ราคาหุ้นย้อนหลัง SINGER
ตาราง ราคาหุ้นย้อนหลัง
13.1/6.5
52 Week ต่ำสุด/สูงสุด
18
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
9.05 | 9.05 unread messages | +0.05 | 9.25 | 8.80 | 3,115,400 | 79.37 | 0.00 | 0.00 |
21/11/67
|
9.15 | 9.00 unread messages | -0.15 | 9.15 | 9.00 | 1,833,800 | 78.94 | 0.00 | 0.00 |
20/11/67
|
9.15 | 9.15 unread messages | -0.05 | 9.20 | 9.05 | 1,653,300 | 80.25 | 0.00 | 0.00 |
19/11/67
|
9.15 | 9.20 unread messages | +0.15 | 9.35 | 9.10 | 3,411,800 | 80.69 | 0.00 | 0.00 |
18/11/67
|
9.10 | 9.05 unread messages | +0.05 | 9.20 | 9.00 | 2,122,100 | 79.37 | 0.00 | 0.00 |
15/11/67
|
9.40 | 9.00 unread messages | -0.40 | 9.40 | 8.90 | 3,688,300 | 78.94 | 0.00 | 0.00 |
14/11/67
|
9.30 | 9.40 unread messages | +0.15 | 9.55 | 9.10 | 5,467,500 | 82.44 | 0.00 | 0.00 |
13/11/67
|
9.25 | 9.25 unread messages | -0.05 | 9.45 | 9.25 | 3,546,800 | 81.13 | 0.00 | 0.00 |
12/11/67
|
9.90 | 9.30 unread messages | -0.60 | 10.00 | 9.25 | 7,502,300 | 81.57 | 0.00 | 0.00 |
11/11/67
|
10.20 | 9.90 unread messages | -0.60 | 10.20 | 9.80 | 8,711,400 | 86.83 | 0.00 | 0.00 |
08/11/67
|
10.60 | 10.50 unread messages | +0.20 | 10.80 | 10.40 | 5,885,200 | 109.26 | 0.00 | 0.00 |
07/11/67
|
10.30 | 10.30 unread messages | +0.10 | 10.40 | 10.10 | 3,580,300 | 107.18 | 0.00 | 0.00 |
06/11/67
|
10.90 | 10.20 unread messages | -0.70 | 11.00 | 10.00 | 9,244,600 | 106.14 | 0.00 | 0.00 |
05/11/67
|
10.70 | 10.90 unread messages | +0.20 | 11.00 | 10.60 | 5,274,500 | 113.43 | 0.00 | 0.00 |
04/11/67
|
10.90 | 10.70 unread messages | -0.10 | 11.10 | 10.70 | 3,518,000 | 111.35 | 0.00 | 0.00 |
01/11/67
|
11.10 | 10.80 unread messages | -0.20 | 11.20 | 10.80 | 4,066,400 | 112.39 | 0.00 | 0.00 |
31/10/67
|
10.80 | 11.00 unread messages | +0.20 | 11.10 | 10.80 | 4,019,500 | 114.47 | 0.00 | 0.00 |
30/10/67
|
10.80 | 10.80 unread messages | 0.00 | 11.10 | 10.70 | 3,614,200 | 112.39 | 0.00 | 0.00 |
29/10/67
|
11.00 | 10.80 unread messages | -0.10 | 11.10 | 10.70 | 4,638,300 | 112.39 | 0.00 | 0.00 |
28/10/67
|
11.00 | 10.90 unread messages | 0.00 | 11.00 | 10.70 | 2,586,000 | 113.43 | 0.00 | 0.00 |
25/10/67
|
10.90 | 10.90 unread messages | 0.00 | 11.10 | 10.70 | 3,628,800 | 113.43 | 0.00 | 0.00 |
24/10/67
|
10.90 | 10.90 unread messages | -0.10 | 11.20 | 10.90 | 4,143,600 | 113.43 | 0.00 | 0.00 |
22/10/67
|
11.30 | 11.00 unread messages | -0.30 | 11.40 | 10.80 | 7,439,400 | 114.47 | 0.00 | 0.00 |
21/10/67
|
11.40 | 11.30 unread messages | 0.00 | 11.50 | 11.30 | 6,756,200 | 117.59 | 0.00 | 0.00 |
18/10/67
|
12.00 | 11.30 unread messages | -0.80 | 12.20 | 11.20 | 22,954,300 | 117.59 | 0.00 | 0.00 |
17/10/67
|
12.10 | 12.10 unread messages | -0.10 | 12.40 | 11.90 | 17,808,600 | 125.91 | 0.00 | 0.00 |
16/10/67
|
11.20 | 12.20 unread messages | +1.00 | 12.70 | 11.10 | 77,358,100 | 126.96 | 0.00 | 0.00 |
15/10/67
|
11.20 | 11.20 unread messages | +0.20 | 11.60 | 10.90 | 25,723,900 | 116.55 | 0.00 | 0.00 |
11/10/67
|
11.00 | 11.00 unread messages | +0.10 | 11.10 | 10.80 | 9,039,100 | 114.47 | 0.00 | 0.00 |
10/10/67
|
11.10 | 10.90 unread messages | -0.10 | 11.20 | 10.70 | 13,543,600 | 113.43 | 0.00 | 0.00 |
09/10/67
|
11.10 | 11.00 unread messages | +0.30 | 11.60 | 11.00 | 31,134,700 | 114.47 | 0.00 | 0.00 |
08/10/67
|
10.20 | 10.70 unread messages | +0.50 | 10.90 | 10.20 | 12,799,400 | 111.35 | 0.00 | 0.00 |
07/10/67
|
10.50 | 10.20 unread messages | -0.20 | 10.50 | 10.20 | 4,309,300 | 106.14 | 0.00 | 0.00 |
04/10/67
|
10.40 | 10.40 unread messages | 0.00 | 10.60 | 10.00 | 8,159,200 | 108.22 | 0.00 | 0.00 |
03/10/67
|
11.00 | 10.40 unread messages | -0.60 | 11.00 | 10.30 | 12,148,500 | 108.22 | 0.00 | 0.00 |
02/10/67
|
11.10 | 11.00 unread messages | -0.10 | 11.50 | 10.80 | 16,220,200 | 114.47 | 0.00 | 0.00 |
01/10/67
|
10.80 | 11.10 unread messages | +0.40 | 11.20 | 10.80 | 10,407,900 | 115.51 | 0.00 | 0.00 |
30/09/67
|
10.50 | 10.70 unread messages | 0.00 | 10.90 | 10.50 | 4,887,500 | 111.35 | 0.00 | 0.00 |
27/09/67
|
10.60 | 10.70 unread messages | +0.20 | 11.00 | 10.50 | 7,062,700 | 111.35 | 0.00 | 0.00 |
26/09/67
|
10.90 | 10.50 unread messages | -0.30 | 11.00 | 10.50 | 9,478,500 | 109.26 | 0.00 | 0.00 |
25/09/67
|
11.10 | 10.80 unread messages | -0.20 | 11.20 | 10.70 | 9,440,000 | 112.39 | 0.00 | 0.00 |
24/09/67
|
11.00 | 11.00 unread messages | +0.10 | 11.10 | 10.50 | 19,167,800 | 114.47 | 0.00 | 0.00 |
23/09/67
|
11.60 | 10.90 unread messages | -0.60 | 11.90 | 10.90 | 22,362,900 | 113.43 | 0.00 | 0.00 |
20/09/67
|
11.50 | 11.50 unread messages | 0.00 | 11.70 | 11.40 | 9,481,800 | 119.67 | 0.00 | 0.00 |
19/09/67
|
11.80 | 11.50 unread messages | +0.10 | 11.80 | 11.30 | 17,180,200 | 119.67 | 0.00 | 0.00 |
18/09/67
|
11.50 | 11.40 unread messages | -0.10 | 11.70 | 11.30 | 11,604,200 | 118.63 | 0.00 | 0.00 |
17/09/67
|
12.00 | 11.50 unread messages | -0.30 | 12.30 | 11.30 | 31,347,200 | 119.67 | 0.00 | 0.00 |
16/09/67
|
12.00 | 11.80 unread messages | -0.20 | 12.10 | 11.40 | 22,269,200 | 122.79 | 0.00 | 0.00 |
13/09/67
|
11.50 | 12.00 unread messages | +0.40 | 12.20 | 11.40 | 29,789,300 | 124.87 | 0.00 | 0.00 |
12/09/67
|
11.10 | 11.60 unread messages | +0.80 | 11.80 | 10.60 | 43,632,000 | 120.71 | 0.00 | 0.00 |
11/09/67
|
9.55 | 10.80 unread messages | +1.25 | 11.30 | 9.30 | 50,629,800 | 112.39 | 0.00 | 0.00 |
10/09/67
|
9.80 | 9.55 unread messages | -0.20 | 9.85 | 9.50 | 10,649,700 | 99.38 | 0.00 | 0.00 |
09/09/67
|
9.65 | 9.75 unread messages | +0.05 | 10.00 | 9.60 | 18,481,600 | 101.46 | 0.00 | 0.00 |
06/09/67
|
9.65 | 9.70 unread messages | +0.25 | 9.90 | 9.50 | 17,346,600 | 100.94 | 0.00 | 0.00 |
05/09/67
|
9.35 | 9.45 unread messages | +0.20 | 9.65 | 9.35 | 18,219,000 | 98.34 | 0.00 | 0.00 |
04/09/67
|
9.15 | 9.25 unread messages | +0.10 | 9.35 | 9.15 | 6,841,500 | 96.26 | 0.00 | 0.00 |
03/09/67
|
9.30 | 9.15 unread messages | -0.10 | 9.50 | 9.15 | 12,712,600 | 95.22 | 0.00 | 0.00 |
02/09/67
|
9.15 | 9.25 unread messages | +0.10 | 9.40 | 9.15 | 15,622,000 | 96.26 | 0.00 | 0.00 |
30/08/67
|
9.25 | 9.15 unread messages | -0.05 | 9.35 | 8.95 | 11,487,100 | 95.22 | 0.00 | 0.00 |
29/08/67
|
9.25 | 9.20 unread messages | -0.10 | 10.00 | 9.20 | 47,960,500 | 95.74 | 0.00 | 0.00 |
28/08/67
|
9.45 | 9.30 unread messages | -0.20 | 9.70 | 9.20 | 19,878,300 | 96.78 | 0.00 | 0.00 |
27/08/67
|
8.95 | 9.50 unread messages | +0.60 | 9.80 | 8.95 | 29,019,300 | 98.86 | 0.00 | 0.00 |
26/08/67
|
9.05 | 8.90 unread messages | -0.10 | 9.35 | 8.90 | 16,485,300 | 92.62 | 0.00 | 0.00 |
23/08/67
|
8.40 | 9.00 unread messages | +0.70 | 9.40 | 8.35 | 20,818,400 | 93.66 | 0.00 | 0.00 |
22/08/67
|
8.35 | 8.30 unread messages | -0.05 | 8.60 | 8.25 | 11,554,400 | 86.37 | 0.00 | 0.00 |
21/08/67
|
8.30 | 8.35 unread messages | 0.00 | 8.40 | 8.10 | 8,641,400 | 86.89 | 0.00 | 0.00 |
20/08/67
|
8.05 | 8.35 unread messages | +0.40 | 8.70 | 7.90 | 19,390,900 | 86.89 | 0.00 | 0.00 |
19/08/67
|
7.55 | 7.95 unread messages | +0.40 | 8.10 | 7.55 | 10,516,800 | 82.73 | 0.00 | 0.00 |
16/08/67
|
7.55 | 7.55 unread messages | 0.00 | 7.70 | 7.45 | 3,246,100 | 78.57 | 0.00 | 0.00 |
15/08/67
|
7.45 | 7.55 unread messages | +0.10 | 7.60 | 7.30 | 6,524,900 | 78.57 | 0.00 | 0.00 |
14/08/67
|
8.25 | 7.45 unread messages | -0.75 | 8.30 | 7.35 | 22,142,100 | 77.53 | 0.00 | 0.00 |
13/08/67
|
6.80 | 8.20 unread messages | +1.70 | 8.40 | 6.80 | 48,257,900 | 85.33 | 0.00 | 0.00 |
09/08/67
|
7.20 | 6.50 unread messages | -0.65 | 7.25 | 6.50 | 7,804,800 | -100.00 | 0.00 | 0.00 |
08/08/67
|
7.05 | 7.15 unread messages | +0.10 | 7.20 | 7.05 | 3,160,100 | -100.00 | 0.00 | 0.00 |
07/08/67
|
7.45 | 7.05 unread messages | -0.20 | 7.50 | 7.00 | 3,120,400 | -100.00 | 0.00 | 0.00 |
06/08/67
|
7.75 | 7.25 unread messages | -0.40 | 7.90 | 7.20 | 3,594,900 | -100.00 | 0.00 | 0.00 |
05/08/67
|
7.90 | 7.65 unread messages | -0.40 | 7.95 | 7.60 | 3,058,600 | -100.00 | 0.00 | 0.00 |
02/08/67
|
8.15 | 8.05 unread messages | -0.25 | 8.20 | 8.00 | 3,102,400 | -100.00 | 0.00 | 0.00 |
01/08/67
|
8.15 | 8.30 unread messages | +0.25 | 8.60 | 8.10 | 7,143,800 | -100.00 | 0.00 | 0.00 |
31/07/67
|
8.20 | 8.05 unread messages | -0.10 | 8.20 | 8.00 | 1,630,500 | -100.00 | 0.00 | 0.00 |
30/07/67
|
8.15 | 8.15 unread messages | -0.05 | 8.30 | 8.15 | 2,371,900 | -100.00 | 0.00 | 0.00 |
26/07/67
|
8.00 | 8.20 unread messages | +0.25 | 8.25 | 7.85 | 4,609,400 | -100.00 | 0.00 | 0.00 |
25/07/67
|
8.05 | 7.95 unread messages | -0.15 | 8.10 | 7.90 | 2,036,100 | -100.00 | 0.00 | 0.00 |
24/07/67
|
7.95 | 8.10 unread messages | +0.15 | 8.20 | 7.95 | 3,218,700 | -100.00 | 0.00 | 0.00 |
23/07/67
|
8.35 | 7.95 unread messages | -0.35 | 8.50 | 7.95 | 3,963,000 | -100.00 | 0.00 | 0.00 |
19/07/67
|
8.30 | 8.30 unread messages | 0.00 | 8.50 | 8.25 | 1,803,300 | -100.00 | 0.00 | 0.00 |
18/07/67
|
8.30 | 8.30 unread messages | +0.05 | 8.40 | 8.20 | 3,304,700 | -100.00 | 0.00 | 0.00 |
17/07/67
|
8.45 | 8.25 unread messages | -0.05 | 8.55 | 8.20 | 1,892,500 | -100.00 | 0.00 | 0.00 |
16/07/67
|
8.65 | 8.30 unread messages | -0.35 | 8.75 | 8.30 | 2,906,700 | -100.00 | 0.00 | 0.00 |
15/07/67
|
8.70 | 8.65 unread messages | -0.25 | 8.75 | 8.50 | 4,038,700 | -100.00 | 0.00 | 0.00 |
12/07/67
|
8.90 | 8.90 unread messages | 0.00 | 9.10 | 8.80 | 4,187,800 | -100.00 | 0.00 | 0.00 |
11/07/67
|
8.80 | 8.90 unread messages | +0.20 | 9.05 | 8.75 | 5,695,400 | -100.00 | 0.00 | 0.00 |
10/07/67
|
8.85 | 8.70 unread messages | -0.10 | 8.85 | 8.60 | 2,141,300 | -100.00 | 0.00 | 0.00 |
09/07/67
|
8.80 | 8.80 unread messages | 0.00 | 9.10 | 8.80 | 4,117,500 | -100.00 | 0.00 | 0.00 |
08/07/67
|
8.65 | 8.80 unread messages | +0.15 | 8.80 | 8.60 | 4,013,800 | -100.00 | 0.00 | 0.00 |
05/07/67
|
8.35 | 8.65 unread messages | +0.25 | 8.75 | 8.15 | 7,401,700 | -100.00 | 0.00 | 0.00 |
04/07/67
|
8.15 | 8.40 unread messages | +0.35 | 8.50 | 8.15 | 5,209,900 | -100.00 | 0.00 | 0.00 |
03/07/67
|
8.20 | 8.05 unread messages | -0.10 | 8.30 | 7.85 | 5,716,300 | -100.00 | 0.00 | 0.00 |
02/07/67
|
8.50 | 8.15 unread messages | -0.75 | 8.60 | 8.05 | 8,092,200 | -100.00 | 0.00 | 0.00 |
01/07/67
|
8.90 | 8.90 unread messages | +0.05 | 9.10 | 8.80 | 2,700,300 | -100.00 | 0.00 | 0.00 |
28/06/67
|
9.25 | 8.85 unread messages | -0.35 | 9.25 | 8.85 | 4,763,800 | -100.00 | 0.00 | 0.00 |
27/06/67
|
9.25 | 9.20 unread messages | -0.10 | 9.35 | 9.20 | 3,847,000 | -100.00 | 0.00 | 0.00 |
26/06/67
|
9.35 | 9.30 unread messages | -0.05 | 9.65 | 9.30 | 8,202,800 | -100.00 | 0.00 | 0.00 |
25/06/67
|
9.50 | 9.35 unread messages | -0.15 | 9.65 | 9.35 | 9,208,300 | -100.00 | 0.00 | 0.00 |
24/06/67
|
9.10 | 9.50 unread messages | +0.35 | 9.65 | 9.05 | 11,882,200 | -100.00 | 0.00 | 0.00 |
21/06/67
|
8.75 | 9.15 unread messages | +0.40 | 9.40 | 8.70 | 9,970,600 | -100.00 | 0.00 | 0.00 |
20/06/67
|
8.80 | 8.75 unread messages | -0.10 | 9.05 | 8.75 | 6,581,200 | -100.00 | 0.00 | 0.00 |
19/06/67
|
9.15 | 8.85 unread messages | -0.35 | 9.20 | 8.40 | 12,720,500 | -100.00 | 0.00 | 0.00 |
18/06/67
|
9.20 | 9.20 unread messages | +0.15 | 9.30 | 9.00 | 11,177,500 | -100.00 | 0.00 | 0.00 |
17/06/67
|
9.35 | 9.05 unread messages | -0.20 | 9.50 | 9.00 | 18,601,800 | -100.00 | 0.00 | 0.00 |
14/06/67
|
9.30 | 9.25 unread messages | -0.10 | 9.50 | 9.20 | 17,350,600 | -100.00 | 0.00 | 0.00 |
13/06/67
|
9.05 | 9.35 unread messages | +0.30 | 9.65 | 8.75 | 24,018,600 | -100.00 | 0.00 | 0.00 |
12/06/67
|
9.10 | 9.05 unread messages | -0.05 | 9.15 | 8.80 | 19,961,400 | -100.00 | 0.00 | 0.00 |
11/06/67
|
8.15 | 9.10 unread messages | +0.95 | 9.90 | 8.15 | 51,788,500 | -100.00 | 0.00 | 0.00 |
10/06/67
|
8.10 | 8.15 unread messages | +0.10 | 8.35 | 7.95 | 9,833,700 | -100.00 | 0.00 | 0.00 |
07/06/67
|
8.10 | 8.05 unread messages | 0.00 | 8.30 | 8.00 | 6,570,800 | -100.00 | 0.00 | 0.00 |
06/06/67
|
8.45 | 8.05 unread messages | -0.35 | 8.55 | 8.00 | 7,557,600 | -100.00 | 0.00 | 0.00 |
06/06/67
|
8.45 | 8.05 unread messages | -0.35 | 8.55 | 8.00 | 7,557,600 | -100.00 | 0.00 | 0.00 |
06/06/67
|
8.45 | 8.05 unread messages | -0.35 | 8.55 | 8.00 | 7,557,600 | -100.00 | 0.00 | 0.00 |
05/06/67
|
7.95 | 8.40 unread messages | +0.55 | 8.70 | 7.95 | 18,400,800 | -100.00 | 0.00 | 0.00 |
04/06/67
|
9.35 | 7.85 unread messages | -1.50 | 9.45 | 7.75 | 19,263,200 | -100.00 | 0.00 | 0.00 |
31/05/67
|
9.70 | 9.35 unread messages | -0.30 | 9.75 | 9.35 | 3,315,800 | -100.00 | 0.00 | 0.00 |
30/05/67
|
9.60 | 9.65 unread messages | +0.05 | 9.70 | 9.45 | 3,067,200 | -100.00 | 0.00 | 0.00 |
29/05/67
|
9.70 | 9.60 unread messages | -0.15 | 9.80 | 9.60 | 2,686,400 | -100.00 | 0.00 | 0.00 |
28/05/67
|
9.75 | 9.75 unread messages | +0.10 | 9.80 | 9.65 | 1,879,600 | -100.00 | 0.00 | 0.00 |
27/05/67
|
9.70 | 9.65 unread messages | -0.05 | 9.75 | 9.60 | 2,820,900 | -100.00 | 0.00 | 0.00 |
24/05/67
|
9.60 | 9.70 unread messages | +0.05 | 9.75 | 9.55 | 2,669,800 | -100.00 | 0.00 | 0.00 |
23/05/67
|
9.85 | 9.65 unread messages | -0.20 | 9.95 | 9.65 | 5,870,000 | -100.00 | 0.00 | 0.00 |
21/05/67
|
9.95 | 9.85 unread messages | -0.05 | 9.95 | 9.85 | 3,452,300 | -100.00 | 0.00 | 0.00 |
20/05/67
|
10.00 | 9.90 unread messages | -0.05 | 10.10 | 9.90 | 4,016,000 | -100.00 | 0.00 | 0.00 |
17/05/67
|
9.90 | 9.95 unread messages | +0.05 | 10.20 | 9.90 | 8,466,300 | -100.00 | 0.00 | 0.00 |
16/05/67
|
10.20 | 9.90 unread messages | -0.05 | 10.40 | 9.90 | 12,517,300 | -100.00 | 0.00 | 0.00 |
15/05/67
|
9.95 | 9.95 unread messages | +0.05 | 10.00 | 9.80 | 3,689,200 | -100.00 | 0.00 | 0.00 |
14/05/67
|
9.90 | 9.90 unread messages | +0.05 | 10.10 | 9.85 | 3,576,600 | -100.00 | 0.00 | 0.00 |
13/05/67
|
9.95 | 9.85 unread messages | -0.10 | 10.00 | 9.75 | 2,652,300 | -100.00 | 0.00 | 0.00 |
10/05/67
|
10.00 | 9.95 unread messages | +0.05 | 10.10 | 9.80 | 5,598,700 | -100.00 | 0.00 | 0.00 |
09/05/67
|
10.20 | 9.90 unread messages | -0.40 | 10.30 | 9.90 | 8,434,500 | -100.00 | 0.00 | 0.00 |
08/05/67
|
10.30 | 10.30 unread messages | 0.00 | 10.30 | 10.10 | 1,636,200 | -100.00 | 0.00 | 0.00 |
07/05/67
|
10.30 | 10.30 unread messages | +0.10 | 10.50 | 10.20 | 5,493,400 | -100.00 | 0.00 | 0.00 |
03/05/67
|
10.30 | 10.20 unread messages | 0.00 | 10.40 | 10.10 | 3,261,300 | -100.00 | 0.00 | 0.00 |
02/05/67
|
10.10 | 10.20 unread messages | +0.10 | 10.60 | 10.00 | 11,865,500 | -100.00 | 0.00 | 0.00 |
30/04/67
|
10.10 | 10.10 unread messages | 0.00 | 10.30 | 10.00 | 3,250,000 | -100.00 | 0.00 | 0.00 |
29/04/67
|
10.20 | 10.10 unread messages | 0.00 | 10.30 | 9.95 | 5,538,200 | -100.00 | 0.00 | 0.00 |
26/04/67
|
10.00 | 10.10 unread messages | 0.00 | 10.20 | 10.00 | 2,595,100 | -100.00 | 0.00 | 0.00 |
25/04/67
|
9.90 | 10.10 unread messages | +0.10 | 10.10 | 9.80 | 5,226,500 | -100.00 | 0.00 | 0.00 |
24/04/67
|
10.10 | 10.00 unread messages | 0.00 | 10.20 | 10.00 | 4,208,100 | -100.00 | 0.00 | 0.00 |
23/04/67
|
9.75 | 10.00 unread messages | +0.30 | 10.20 | 9.70 | 12,667,900 | -100.00 | 0.00 | 0.00 |
22/04/67
|
9.85 | 9.70 unread messages | +0.10 | 9.85 | 9.65 | 9,050,300 | -100.00 | 0.00 | 0.00 |
19/04/67
|
9.80 | 9.60 unread messages | -0.50 | 9.95 | 9.55 | 16,543,700 | -100.00 | 0.00 | 0.00 |
18/04/67
|
10.60 | 10.10 unread messages | -0.30 | 10.60 | 9.90 | 13,907,800 | -100.00 | 0.00 | 0.00 |
17/04/67
|
10.70 | 10.40 unread messages | -0.60 | 10.90 | 10.30 | 13,677,400 | -100.00 | 0.00 | 0.00 |
11/04/67
|
11.00 | 11.00 unread messages | -0.10 | 11.20 | 10.80 | 13,055,700 | -100.00 | 0.00 | 0.00 |
10/04/67
|
10.10 | 11.10 unread messages | +1.10 | 11.40 | 10.10 | 33,515,700 | -100.00 | 0.00 | 0.00 |
09/04/67
|
9.60 | 10.00 unread messages | +0.40 | 10.10 | 9.60 | 7,909,200 | -100.00 | 0.00 | 0.00 |
05/04/67
|
9.55 | 9.60 unread messages | -0.05 | 9.75 | 9.55 | 1,768,000 | -100.00 | 0.00 | 0.00 |
04/04/67
|
9.80 | 9.65 unread messages | -0.15 | 9.85 | 9.60 | 5,062,600 | -100.00 | 0.00 | 0.00 |
02/04/67
|
9.95 | 10.00 unread messages | +0.05 | 10.00 | 9.85 | 4,590,500 | -100.00 | 0.00 | 0.00 |
01/04/67
|
10.00 | 9.95 unread messages | 0.00 | 10.20 | 9.95 | 4,127,000 | -100.00 | 0.00 | 0.00 |
29/03/67
|
10.10 | 9.95 unread messages | -0.05 | 10.20 | 9.90 | 4,363,300 | -100.00 | 0.00 | 0.00 |
28/03/67
|
9.95 | 10.00 unread messages | +0.10 | 10.30 | 9.95 | 7,667,200 | -100.00 | 0.00 | 0.00 |
27/03/67
|
10.00 | 9.90 unread messages | -0.10 | 10.10 | 9.90 | 2,368,800 | -100.00 | 0.00 | 0.00 |
26/03/67
|
9.85 | 10.00 unread messages | +0.20 | 10.10 | 9.80 | 4,680,700 | -100.00 | 0.00 | 0.00 |
25/03/67
|
9.90 | 9.80 unread messages | -0.05 | 10.00 | 9.75 | 4,024,600 | -100.00 | 0.00 | 0.00 |
22/03/67
|
10.00 | 9.85 unread messages | -0.15 | 10.00 | 9.80 | 3,461,100 | -100.00 | 0.00 | 0.00 |
21/03/67
|
10.10 | 10.00 unread messages | +0.25 | 10.10 | 9.95 | 5,431,500 | -100.00 | 0.00 | 0.00 |
20/03/67
|
10.10 | 9.75 unread messages | -0.35 | 10.20 | 9.70 | 8,453,600 | -100.00 | 0.00 | 0.00 |
19/03/67
|
10.20 | 10.10 unread messages | -0.10 | 10.30 | 10.00 | 2,759,100 | -100.00 | 0.00 | 0.00 |
18/03/67
|
10.30 | 10.20 unread messages | -0.10 | 10.40 | 10.10 | 3,175,500 | -100.00 | 0.00 | 0.00 |
15/03/67
|
10.30 | 10.30 unread messages | -0.10 | 10.50 | 10.20 | 3,477,600 | -100.00 | 0.00 | 0.00 |
14/03/67
|
10.20 | 10.40 unread messages | +0.20 | 10.50 | 10.20 | 5,756,000 | -100.00 | 0.00 | 0.00 |
13/03/67
|
10.10 | 10.20 unread messages | +0.10 | 10.60 | 10.10 | 9,182,800 | -100.00 | 0.00 | 0.00 |
12/03/67
|
10.30 | 10.10 unread messages | -0.20 | 10.40 | 9.95 | 7,936,900 | -100.00 | 0.00 | 0.00 |
11/03/67
|
10.20 | 10.30 unread messages | 0.00 | 10.40 | 10.20 | 5,989,800 | -100.00 | 0.00 | 0.00 |
08/03/67
|
9.75 | 10.30 unread messages | +0.60 | 10.50 | 9.75 | 16,999,000 | -100.00 | 0.00 | 0.00 |
07/03/67
|
9.75 | 9.70 unread messages | 0.00 | 9.85 | 9.65 | 5,425,900 | -100.00 | 0.00 | 0.00 |
06/03/67
|
9.60 | 9.70 unread messages | +0.05 | 9.85 | 9.55 | 6,112,900 | -100.00 | 0.00 | 0.00 |
05/03/67
|
9.50 | 9.65 unread messages | +0.15 | 9.80 | 9.40 | 6,134,400 | -100.00 | 0.00 | 0.00 |
04/03/67
|
9.70 | 9.50 unread messages | -0.25 | 9.70 | 9.50 | 5,449,200 | -100.00 | 0.00 | 0.00 |
01/03/67
|
9.85 | 9.75 unread messages | +0.20 | 10.10 | 9.75 | 21,268,700 | -100.00 | 0.00 | 0.00 |
29/02/67
|
9.55 | 9.55 unread messages | +0.10 | 9.70 | 9.45 | 4,126,200 | -100.00 | 0.00 | 0.00 |
28/02/67
|
9.75 | 9.45 unread messages | -0.35 | 9.90 | 9.45 | 6,305,700 | -100.00 | 0.00 | 0.00 |
27/02/67
|
10.00 | 9.80 unread messages | -0.10 | 10.00 | 9.70 | 4,892,200 | -100.00 | 0.00 | 0.00 |
23/02/67
|
10.10 | 9.90 unread messages | -0.30 | 10.30 | 9.90 | 4,131,700 | -100.00 | 0.00 | 0.00 |
22/02/67
|
9.95 | 10.20 unread messages | +0.30 | 10.40 | 9.90 | 8,292,600 | -100.00 | 0.00 | 0.00 |
21/02/67
|
9.80 | 9.90 unread messages | +0.20 | 10.10 | 9.75 | 6,222,000 | -100.00 | 0.00 | 0.00 |
20/02/67
|
10.00 | 9.70 unread messages | -0.25 | 10.00 | 9.70 | 3,191,600 | -100.00 | 0.00 | 0.00 |
19/02/67
|
10.00 | 9.95 unread messages | -0.05 | 10.10 | 9.90 | 3,516,400 | -100.00 | 0.00 | 0.00 |
16/02/67
|
10.30 | 10.00 unread messages | -0.40 | 10.40 | 10.00 | 4,309,500 | -100.00 | 0.00 | 0.00 |
15/02/67
|
10.40 | 10.40 unread messages | 0.00 | 10.50 | 10.20 | 3,403,900 | -100.00 | 0.00 | 0.00 |
14/02/67
|
10.40 | 10.40 unread messages | -0.20 | 10.50 | 10.20 | 5,032,100 | -100.00 | 0.00 | 0.00 |
13/02/67
|
10.80 | 10.60 unread messages | +0.30 | 10.90 | 10.60 | 15,280,000 | -100.00 | 5.34 | 0.00 |
12/02/67
|
10.40 | 10.30 unread messages | 0.00 | 10.40 | 10.20 | 3,081,400 | -100.00 | 5.50 | 0.00 |
09/02/67
|
10.10 | 10.30 unread messages | +0.10 | 10.50 | 10.10 | 3,575,500 | -100.00 | 5.50 | 0.00 |
08/02/67
|
10.50 | 10.20 unread messages | -0.30 | 10.70 | 10.10 | 7,014,300 | -100.00 | 5.55 | 0.00 |
07/02/67
|
10.80 | 10.50 unread messages | -0.10 | 10.80 | 10.30 | 13,984,700 | -100.00 | 5.39 | 0.00 |
06/02/67
|
10.30 | 10.60 unread messages | +0.30 | 10.80 | 10.30 | 8,922,400 | -100.00 | 5.34 | 0.00 |
05/02/67
|
10.30 | 10.30 unread messages | 0.00 | 10.50 | 10.20 | 3,681,100 | -100.00 | 5.50 | 0.00 |
02/02/67
|
10.10 | 10.30 unread messages | +0.45 | 10.60 | 10.10 | 13,458,100 | -100.00 | 5.50 | 0.00 |
01/02/67
|
9.70 | 9.85 unread messages | +0.15 | 10.10 | 9.70 | 8,070,400 | -100.00 | 5.75 | 0.00 |
31/01/67
|
9.95 | 9.70 unread messages | -0.25 | 9.95 | 9.70 | 7,264,300 | -100.00 | 5.84 | 0.00 |
30/01/67
|
9.95 | 9.95 unread messages | 0.00 | 10.30 | 9.90 | 6,614,100 | -100.00 | 5.69 | 0.00 |
29/01/67
|
10.00 | 9.95 unread messages | -0.05 | 10.10 | 9.75 | 12,799,100 | -100.00 | 5.69 | 0.00 |