ราคาหุ้นย้อนหลัง SINGER
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
5.10 | 5.05 unread messages | -0.05 | 5.20 | 5.00 | 1,352,500 | -100.00 | 0.00 | - |
03/12/68
|
5.20 | 5.10 unread messages | -0.10 | 5.25 | 5.10 | 1,392,900 | -100.00 | 0.00 | - |
02/12/68
|
5.20 | 5.20 unread messages | -0.05 | 5.30 | 5.10 | 1,807,100 | -100.00 | 0.00 | - |
01/12/68
|
5.15 | 5.25 unread messages | +0.15 | 5.30 | 5.05 | 2,171,100 | -100.00 | 0.00 | - |
28/11/68
|
5.05 | 5.10 unread messages | +0.10 | 5.20 | 5.05 | 2,230,400 | -100.00 | 0.00 | - |
27/11/68
|
4.96 | 5.00 unread messages | +0.06 | 5.05 | 4.94 | 1,982,500 | -100.00 | 0.00 | - |
26/11/68
|
5.20 | 4.94 unread messages | -0.21 | 5.25 | 4.94 | 5,691,000 | -100.00 | 0.00 | - |
25/11/68
|
5.20 | 5.15 unread messages | -0.05 | 5.30 | 5.15 | 1,870,100 | -100.00 | 0.00 | - |
24/11/68
|
5.30 | 5.20 unread messages | -0.10 | 5.35 | 5.20 | 689,300 | -100.00 | 0.00 | - |
21/11/68
|
5.35 | 5.30 unread messages | -0.10 | 5.35 | 5.15 | 2,946,800 | -100.00 | 0.00 | - |
20/11/68
|
5.50 | 5.40 unread messages | -0.05 | 5.65 | 5.40 | 5,045,500 | -100.00 | 0.00 | - |
19/11/68
|
5.45 | 5.45 unread messages | +0.05 | 5.60 | 5.40 | 2,612,700 | -100.00 | 0.00 | - |
18/11/68
|
5.40 | 5.40 unread messages | -0.10 | 5.55 | 5.40 | 1,471,900 | -100.00 | 0.00 | - |
17/11/68
|
5.35 | 5.50 unread messages | +0.15 | 5.55 | 5.30 | 2,820,900 | -100.00 | 0.00 | - |
14/11/68
|
5.35 | 5.35 unread messages | -0.10 | 5.45 | 5.30 | 1,419,600 | -100.00 | 0.00 | - |
13/11/68
|
5.65 | 5.45 unread messages | -0.15 | 5.65 | 5.45 | 2,400,500 | -100.00 | 0.00 | - |
12/11/68
|
5.80 | 5.60 unread messages | +0.15 | 6.05 | 5.50 | 16,683,300 | -100.00 | 0.00 | - |
11/11/68
|
5.45 | 5.45 unread messages | 0.00 | 5.50 | 5.35 | 818,500 | -100.00 | 0.00 | - |
10/11/68
|
5.40 | 5.45 unread messages | +0.05 | 5.55 | 5.40 | 1,013,500 | -100.00 | 0.00 | - |
07/11/68
|
5.45 | 5.40 unread messages | -0.10 | 5.50 | 5.35 | 1,228,500 | -100.00 | 0.00 | - |
06/11/68
|
5.40 | 5.50 unread messages | +0.15 | 5.55 | 5.35 | 2,050,100 | -100.00 | 0.00 | - |
05/11/68
|
5.50 | 5.35 unread messages | -0.15 | 5.55 | 5.30 | 2,075,800 | -100.00 | 0.00 | - |
04/11/68
|
5.65 | 5.50 unread messages | -0.15 | 5.70 | 5.50 | 1,661,200 | -100.00 | 0.00 | - |
03/11/68
|
5.85 | 5.65 unread messages | -0.15 | 5.95 | 5.60 | 2,586,300 | -100.00 | 0.00 | - |
31/10/68
|
5.90 | 5.80 unread messages | -0.05 | 5.90 | 5.75 | 2,465,200 | -100.00 | 0.00 | - |
30/10/68
|
5.80 | 5.85 unread messages | 0.00 | 6.05 | 5.80 | 2,946,700 | -100.00 | 0.00 | - |
29/10/68
|
6.05 | 5.85 unread messages | -0.20 | 6.15 | 5.85 | 1,758,600 | -100.00 | 0.00 | - |
28/10/68
|
6.10 | 6.05 unread messages | -0.05 | 6.15 | 5.80 | 2,521,000 | -100.00 | 0.00 | - |
27/10/68
|
6.20 | 6.10 unread messages | -0.05 | 6.35 | 6.10 | 1,604,500 | -100.00 | 0.00 | - |
24/10/68
|
6.20 | 6.15 unread messages | -0.10 | 6.25 | 6.15 | 1,576,400 | -100.00 | 0.00 | - |
22/10/68
|
6.15 | 6.25 unread messages | +0.10 | 6.35 | 6.05 | 5,125,500 | -100.00 | 0.00 | - |
21/10/68
|
6.15 | 6.15 unread messages | +0.05 | 6.25 | 6.05 | 3,647,000 | -100.00 | 0.00 | - |
20/10/68
|
6.15 | 6.10 unread messages | +0.05 | 6.20 | 6.10 | 2,685,500 | -100.00 | 0.00 | - |
17/10/68
|
6.60 | 6.05 unread messages | -0.55 | 6.60 | 6.05 | 4,105,600 | -100.00 | 0.00 | - |
16/10/68
|
6.60 | 6.60 unread messages | 0.00 | 6.75 | 6.60 | 2,234,100 | -100.00 | 0.00 | - |
15/10/68
|
6.50 | 6.60 unread messages | +0.15 | 6.65 | 6.50 | 2,097,200 | -100.00 | 0.00 | - |
14/10/68
|
6.85 | 6.45 unread messages | -0.35 | 6.90 | 6.40 | 4,057,400 | -100.00 | 0.00 | - |
10/10/68
|
6.95 | 6.80 unread messages | -0.15 | 6.95 | 6.80 | 1,996,800 | -100.00 | 0.00 | - |
09/10/68
|
7.05 | 6.95 unread messages | -0.10 | 7.10 | 6.90 | 3,754,500 | -100.00 | 0.00 | - |
08/10/68
|
7.05 | 7.05 unread messages | -0.05 | 7.30 | 7.00 | 6,556,400 | -100.00 | 0.00 | - |
07/10/68
|
6.80 | 7.10 unread messages | +0.30 | 7.25 | 6.80 | 9,585,600 | -100.00 | 0.00 | - |
06/10/68
|
6.70 | 6.80 unread messages | +0.15 | 6.90 | 6.70 | 2,591,900 | -100.00 | 0.00 | - |
03/10/68
|
6.90 | 6.65 unread messages | -0.25 | 6.90 | 6.60 | 3,600,400 | -100.00 | 0.00 | - |
02/10/68
|
6.85 | 6.90 unread messages | +0.15 | 6.95 | 6.75 | 4,217,800 | -100.00 | 0.00 | - |
01/10/68
|
7.10 | 6.75 unread messages | -0.35 | 7.25 | 6.70 | 7,501,600 | -100.00 | 0.00 | - |
30/09/68
|
7.30 | 7.10 unread messages | -0.20 | 7.40 | 7.10 | 4,900,800 | -100.00 | 0.00 | - |
29/09/68
|
7.45 | 7.30 unread messages | -0.15 | 7.50 | 7.25 | 5,009,200 | -100.00 | 0.00 | - |
26/09/68
|
7.15 | 7.45 unread messages | +0.30 | 7.70 | 7.10 | 16,262,300 | -100.00 | 0.00 | - |
25/09/68
|
7.20 | 7.15 unread messages | -0.05 | 7.35 | 7.05 | 7,784,100 | -100.00 | 0.00 | - |
24/09/68
|
7.05 | 7.20 unread messages | +0.15 | 7.25 | 7.05 | 3,685,100 | -100.00 | 0.00 | - |
23/09/68
|
7.20 | 7.05 unread messages | -0.15 | 7.30 | 7.00 | 4,894,900 | -100.00 | 0.00 | - |
22/09/68
|
7.45 | 7.20 unread messages | -0.25 | 7.50 | 7.15 | 4,634,000 | -100.00 | 0.00 | - |
19/09/68
|
7.45 | 7.45 unread messages | 0.00 | 7.70 | 7.40 | 11,644,300 | -100.00 | 0.00 | - |
18/09/68
|
7.55 | 7.45 unread messages | -0.05 | 7.60 | 7.35 | 4,135,300 | -100.00 | 0.00 | - |
17/09/68
|
7.65 | 7.50 unread messages | -0.15 | 7.70 | 7.50 | 4,312,400 | -100.00 | 0.00 | - |
16/09/68
|
7.60 | 7.65 unread messages | +0.05 | 7.75 | 7.45 | 7,824,900 | -100.00 | 0.00 | - |
15/09/68
|
7.55 | 7.60 unread messages | +0.10 | 7.70 | 7.40 | 7,399,600 | -100.00 | 0.00 | - |
12/09/68
|
7.60 | 7.50 unread messages | 0.00 | 7.70 | 7.45 | 5,542,600 | -100.00 | 0.00 | - |
11/09/68
|
7.60 | 7.50 unread messages | +0.05 | 7.85 | 7.35 | 11,685,200 | -100.00 | 0.00 | - |
10/09/68
|
6.95 | 7.45 unread messages | +0.50 | 8.15 | 6.95 | 31,043,800 | -100.00 | 0.00 | - |
09/09/68
|
6.55 | 6.95 unread messages | +0.45 | 6.95 | 6.50 | 12,382,100 | -100.00 | 0.00 | - |
08/09/68
|
6.30 | 6.50 unread messages | +0.30 | 6.60 | 6.20 | 9,943,100 | -100.00 | 0.00 | - |
05/09/68
|
5.85 | 6.20 unread messages | +0.40 | 6.30 | 5.85 | 13,337,800 | -100.00 | 0.00 | - |
04/09/68
|
5.95 | 5.80 unread messages | -0.10 | 6.10 | 5.70 | 9,898,900 | -100.00 | 0.00 | - |
03/09/68
|
5.65 | 5.90 unread messages | +0.20 | 6.00 | 5.65 | 11,567,700 | -100.00 | 0.00 | - |
02/09/68
|
5.60 | 5.70 unread messages | +0.15 | 5.75 | 5.60 | 5,377,600 | -100.00 | 0.00 | - |
01/09/68
|
5.50 | 5.55 unread messages | +0.05 | 5.70 | 5.45 | 2,825,700 | -100.00 | 0.00 | - |
29/08/68
|
5.65 | 5.50 unread messages | -0.10 | 5.70 | 5.50 | 4,948,900 | -100.00 | 0.00 | - |
28/08/68
|
5.50 | 5.60 unread messages | +0.10 | 5.65 | 5.50 | 2,666,300 | -100.00 | 0.00 | - |
27/08/68
|
5.55 | 5.50 unread messages | -0.05 | 5.75 | 5.50 | 5,311,700 | -100.00 | 0.00 | - |
26/08/68
|
5.70 | 5.55 unread messages | -0.15 | 5.90 | 5.50 | 7,839,100 | -100.00 | 0.00 | - |
22/08/68
|
5.30 | 5.25 unread messages | -0.05 | 5.35 | 5.20 | 2,773,500 | -100.00 | 0.00 | - |
21/08/68
|
5.35 | 5.30 unread messages | -0.05 | 5.45 | 5.25 | 5,224,600 | -100.00 | 0.00 | - |
20/08/68
|
5.30 | 5.35 unread messages | +0.05 | 5.40 | 5.15 | 6,582,200 | -100.00 | 0.00 | - |
19/08/68
|
5.25 | 5.30 unread messages | +0.05 | 5.45 | 5.25 | 4,686,400 | -100.00 | 0.00 | - |
18/08/68
|
5.35 | 5.25 unread messages | -0.05 | 5.40 | 5.20 | 2,676,400 | -100.00 | 0.00 | - |
15/08/68
|
5.40 | 5.30 unread messages | -0.10 | 5.50 | 5.20 | 4,782,200 | -100.00 | 0.00 | - |
14/08/68
|
5.60 | 5.40 unread messages | -0.25 | 5.60 | 5.20 | 8,607,200 | -100.00 | 0.00 | - |
13/08/68
|
5.80 | 5.65 unread messages | -0.05 | 5.90 | 5.55 | 8,952,300 | 337.51 | 0.00 | - |
08/08/68
|
5.80 | 5.70 unread messages | -0.10 | 5.90 | 5.60 | 9,355,000 | 340.50 | 0.00 | - |
07/08/68
|
5.75 | 5.80 unread messages | -0.05 | 5.90 | 5.70 | 9,896,300 | 346.47 | 0.00 | - |
06/08/68
|
5.25 | 5.85 unread messages | +0.60 | 6.00 | 5.25 | 30,142,800 | 349.46 | 0.00 | - |
05/08/68
|
5.10 | 5.25 unread messages | +0.15 | 5.30 | 5.10 | 3,362,700 | 313.62 | 0.00 | - |
04/08/68
|
5.15 | 5.10 unread messages | 0.00 | 5.20 | 5.00 | 2,481,300 | 304.66 | 0.00 | - |
01/08/68
|
5.45 | 5.10 unread messages | -0.15 | 5.45 | 5.10 | 4,177,600 | 304.66 | 0.00 | - |
31/07/68
|
5.40 | 5.25 unread messages | -0.20 | 5.50 | 5.25 | 7,386,200 | 313.62 | 0.00 | - |
30/07/68
|
5.25 | 5.45 unread messages | +0.25 | 5.50 | 5.20 | 7,203,400 | 325.57 | 0.00 | - |
29/07/68
|
5.15 | 5.20 unread messages | +0.05 | 5.30 | 5.05 | 2,628,600 | 310.63 | 0.00 | - |
25/07/68
|
5.40 | 5.15 unread messages | -0.20 | 5.40 | 5.15 | 3,163,300 | 307.65 | 0.00 | - |
24/07/68
|
5.25 | 5.35 unread messages | +0.10 | 5.45 | 5.20 | 5,184,400 | 319.59 | 0.00 | - |
23/07/68
|
5.10 | 5.25 unread messages | +0.25 | 5.35 | 5.10 | 5,262,000 | 313.62 | 0.00 | - |
22/07/68
|
5.25 | 5.00 unread messages | -0.20 | 5.40 | 5.00 | 5,447,300 | 298.68 | 0.00 | - |
21/07/68
|
5.25 | 5.20 unread messages | 0.00 | 5.30 | 5.15 | 2,932,600 | 310.63 | 0.00 | - |
18/07/68
|
5.25 | 5.20 unread messages | +0.05 | 5.30 | 5.10 | 4,040,900 | 310.63 | 0.00 | - |
17/07/68
|
5.10 | 5.15 unread messages | +0.05 | 5.25 | 5.10 | 3,181,800 | 307.65 | 0.00 | - |
16/07/68
|
5.05 | 5.10 unread messages | +0.05 | 5.25 | 5.00 | 6,010,500 | 304.66 | 0.00 | - |
15/07/68
|
4.94 | 5.05 unread messages | +0.19 | 5.15 | 4.90 | 10,866,300 | 301.67 | 0.00 | - |
14/07/68
|
4.80 | 4.86 unread messages | +0.04 | 4.92 | 4.76 | 4,259,700 | 290.32 | 0.00 | - |
11/07/68
|
4.64 | 4.82 unread messages | +0.22 | 4.86 | 4.64 | 5,466,300 | 287.93 | 0.00 | - |
09/07/68
|
4.76 | 4.60 unread messages | -0.16 | 4.82 | 4.56 | 4,521,300 | 274.79 | 0.00 | - |
08/07/68
|
4.80 | 4.76 unread messages | -0.08 | 4.98 | 4.72 | 9,725,700 | 284.35 | 0.00 | - |
07/07/68
|
4.68 | 4.84 unread messages | +0.10 | 4.90 | 4.64 | 5,301,700 | 289.13 | 0.00 | - |
04/07/68
|
4.88 | 4.74 unread messages | -0.14 | 4.90 | 4.70 | 6,344,200 | 283.15 | 0.00 | - |
03/07/68
|
4.68 | 4.88 unread messages | +0.18 | 5.00 | 4.66 | 9,157,100 | 291.52 | 0.00 | - |
02/07/68
|
4.62 | 4.70 unread messages | +0.06 | 4.76 | 4.58 | 4,752,900 | 280.76 | 0.00 | - |
01/07/68
|
4.42 | 4.64 unread messages | +0.22 | 4.68 | 4.42 | 6,383,300 | 277.18 | 0.00 | - |
30/06/68
|
4.46 | 4.42 unread messages | +0.02 | 4.52 | 4.38 | 1,734,900 | 264.04 | 0.00 | - |
27/06/68
|
4.54 | 4.40 unread messages | -0.18 | 4.64 | 4.40 | 3,478,000 | 262.84 | 0.00 | - |
26/06/68
|
4.32 | 4.58 unread messages | +0.26 | 4.80 | 4.32 | 7,951,500 | 273.60 | 0.00 | - |
25/06/68
|
4.30 | 4.32 unread messages | +0.02 | 4.40 | 4.16 | 6,430,100 | 258.06 | 0.00 | - |
24/06/68
|
4.04 | 4.30 unread messages | +0.32 | 4.34 | 4.04 | 3,960,900 | 256.87 | 0.00 | - |
23/06/68
|
4.10 | 3.98 unread messages | -0.28 | 4.16 | 3.92 | 6,852,400 | 237.75 | 0.00 | - |
20/06/68
|
4.46 | 4.26 unread messages | -0.18 | 4.52 | 4.26 | 7,175,300 | 254.48 | 0.00 | - |
19/06/68
|
4.50 | 4.44 unread messages | -0.16 | 4.60 | 4.44 | 1,664,500 | 265.23 | 0.00 | - |
18/06/68
|
4.68 | 4.60 unread messages | -0.08 | 4.82 | 4.60 | 4,253,200 | 274.79 | 0.00 | - |
17/06/68
|
4.74 | 4.68 unread messages | -0.02 | 4.74 | 4.66 | 2,099,800 | 279.57 | 0.00 | - |
16/06/68
|
4.84 | 4.70 unread messages | -0.16 | 4.86 | 4.66 | 3,530,200 | 280.76 | 0.00 | - |
13/06/68
|
4.94 | 4.86 unread messages | -0.14 | 4.94 | 4.78 | 2,706,100 | 290.32 | 0.00 | - |
12/06/68
|
5.05 | 5.00 unread messages | -0.05 | 5.10 | 4.96 | 2,745,900 | 298.68 | 0.00 | - |
11/06/68
|
5.20 | 5.05 unread messages | -0.20 | 5.25 | 5.05 | 1,338,100 | 301.67 | 0.00 | - |
10/06/68
|
5.20 | 5.25 unread messages | +0.10 | 5.40 | 5.15 | 1,885,500 | 313.62 | 0.00 | - |
09/06/68
|
5.20 | 5.15 unread messages | 0.00 | 5.30 | 5.15 | 1,121,300 | 307.65 | 0.00 | - |
06/06/68
|
5.10 | 5.15 unread messages | +0.05 | 5.35 | 5.05 | 2,381,600 | 307.65 | 0.00 | - |
05/06/68
|
5.05 | 5.10 unread messages | +0.10 | 5.20 | 5.00 | 4,217,700 | 304.66 | 0.00 | - |
04/06/68
|
5.15 | 5.00 unread messages | -0.15 | 5.20 | 4.96 | 2,486,600 | 298.68 | 0.00 | - |
30/05/68
|
5.25 | 5.15 unread messages | -0.15 | 5.30 | 5.05 | 2,071,700 | 307.65 | 0.00 | - |
29/05/68
|
5.35 | 5.30 unread messages | +0.05 | 5.40 | 5.25 | 1,845,600 | 316.61 | 0.00 | - |
28/05/68
|
5.35 | 5.25 unread messages | -0.10 | 5.50 | 5.25 | 4,381,700 | 313.62 | 0.00 | - |
27/05/68
|
5.55 | 5.35 unread messages | -0.15 | 5.55 | 5.30 | 2,705,400 | 319.59 | 0.00 | - |
26/05/68
|
5.40 | 5.50 unread messages | +0.15 | 5.50 | 5.35 | 1,423,500 | 328.55 | 0.00 | - |
23/05/68
|
5.45 | 5.35 unread messages | -0.05 | 5.50 | 5.30 | 1,737,000 | 319.59 | 0.00 | - |
22/05/68
|
5.65 | 5.40 unread messages | -0.25 | 5.70 | 5.35 | 3,511,300 | 322.58 | 0.00 | - |
21/05/68
|
5.80 | 5.65 unread messages | -0.05 | 5.85 | 5.65 | 1,448,000 | 337.51 | 0.00 | - |
20/05/68
|
5.85 | 5.70 unread messages | -0.10 | 5.90 | 5.60 | 1,890,500 | 340.50 | 0.00 | - |
19/05/68
|
5.75 | 5.80 unread messages | 0.00 | 5.85 | 5.65 | 1,282,400 | 346.47 | 0.00 | - |
16/05/68
|
5.80 | 5.80 unread messages | +0.05 | 5.90 | 5.75 | 1,832,500 | 346.47 | 0.00 | - |
14/05/68
|
6.35 | 6.25 unread messages | -0.15 | 6.45 | 6.20 | 2,597,600 | 371.15 | 0.00 | - |
13/05/68
|
6.35 | 6.40 unread messages | +0.30 | 6.50 | 6.25 | 3,354,900 | 380.06 | 0.00 | - |
09/05/68
|
6.55 | 6.10 unread messages | -0.45 | 6.60 | 6.10 | 5,412,200 | 362.25 | 0.00 | - |
09/05/68
|
6.55 | 6.10 unread messages | -0.45 | 6.60 | 6.10 | 5,412,200 | 362.25 | 0.00 | - |
08/05/68
|
6.55 | 6.55 unread messages | 0.00 | 6.80 | 6.50 | 5,910,500 | 388.97 | 0.00 | - |
07/05/68
|
6.25 | 6.55 unread messages | +0.35 | 6.60 | 6.25 | 4,750,500 | 388.97 | 0.00 | - |
06/05/68
|
6.40 | 6.20 unread messages | -0.30 | 6.40 | 6.20 | 3,242,800 | 368.18 | 0.00 | - |
02/05/68
|
6.50 | 6.50 unread messages | +0.05 | 6.65 | 6.45 | 3,059,600 | 386.00 | 0.00 | - |
30/04/68
|
6.45 | 6.45 unread messages | 0.00 | 6.60 | 6.35 | 4,404,200 | 383.03 | 0.00 | - |
29/04/68
|
6.45 | 6.45 unread messages | +0.05 | 6.55 | 6.30 | 2,663,400 | 383.03 | 0.00 | - |
28/04/68
|
6.55 | 6.40 unread messages | -0.05 | 6.55 | 6.30 | 2,291,700 | 380.06 | 0.00 | - |
25/04/68
|
6.40 | 6.45 unread messages | +0.10 | 6.70 | 6.40 | 3,739,400 | 383.03 | 0.00 | - |
24/04/68
|
6.25 | 6.35 unread messages | 0.00 | 6.50 | 6.25 | 2,895,600 | 377.09 | 0.00 | - |
23/04/68
|
6.35 | 6.35 unread messages | +0.05 | 6.50 | 6.25 | 4,680,100 | 377.09 | 0.00 | - |
22/04/68
|
6.15 | 6.30 unread messages | +0.15 | 6.40 | 6.10 | 3,285,900 | 374.12 | 0.00 | - |
21/04/68
|
6.05 | 6.15 unread messages | +0.15 | 6.40 | 6.05 | 5,167,300 | 365.21 | 0.00 | - |
18/04/68
|
5.80 | 6.00 unread messages | +0.15 | 6.15 | 5.75 | 3,833,300 | 356.31 | 0.00 | - |
17/04/68
|
5.60 | 5.85 unread messages | +0.30 | 5.90 | 5.55 | 3,715,500 | 347.40 | 0.00 | - |
16/04/68
|
5.35 | 5.55 unread messages | +0.30 | 5.65 | 5.25 | 2,301,800 | 329.58 | 0.00 | - |
11/04/68
|
5.35 | 5.25 unread messages | -0.15 | 5.45 | 5.20 | 1,095,700 | 311.77 | 0.00 | - |
10/04/68
|
5.65 | 5.40 unread messages | +0.15 | 5.65 | 5.40 | 2,718,300 | 320.68 | 0.00 | - |
09/04/68
|
5.15 | 5.25 unread messages | -0.05 | 5.35 | 4.98 | 6,440,600 | 311.77 | 0.00 | - |
08/04/68
|
5.40 | 5.30 unread messages | -0.50 | 5.50 | 5.10 | 3,350,400 | 314.74 | 0.00 | - |
04/04/68
|
6.10 | 5.80 unread messages | -0.40 | 6.20 | 5.65 | 4,428,800 | 344.43 | 0.00 | - |
03/04/68
|
5.90 | 6.20 unread messages | +0.20 | 6.20 | 5.90 | 3,956,200 | 368.18 | 0.00 | - |
02/04/68
|
5.90 | 6.00 unread messages | +0.15 | 6.20 | 5.90 | 3,747,800 | 356.31 | 0.00 | - |
01/04/68
|
6.00 | 5.85 unread messages | -0.10 | 6.10 | 5.85 | 2,900,300 | 347.40 | 0.00 | - |
31/03/68
|
6.00 | 5.95 unread messages | -0.20 | 6.10 | 5.85 | 2,448,600 | 353.34 | 0.00 | - |
28/03/68
|
6.20 | 6.15 unread messages | -0.05 | 6.25 | 6.00 | 1,598,400 | 365.21 | 0.00 | - |
27/03/68
|
6.40 | 6.20 unread messages | -0.20 | 6.40 | 6.20 | 2,186,600 | 368.18 | 0.00 | - |
26/03/68
|
6.40 | 6.40 unread messages | 0.00 | 6.60 | 6.40 | 3,094,200 | 380.06 | 0.00 | - |
25/03/68
|
6.40 | 6.40 unread messages | 0.00 | 6.45 | 6.25 | 2,508,600 | 380.06 | 0.00 | - |
24/03/68
|
6.45 | 6.40 unread messages | 0.00 | 6.45 | 6.30 | 1,867,700 | 380.06 | 0.00 | - |
21/03/68
|
6.55 | 6.40 unread messages | -0.20 | 6.65 | 6.35 | 3,697,400 | 380.06 | 0.00 | - |
20/03/68
|
6.65 | 6.60 unread messages | 0.00 | 6.85 | 6.50 | 9,687,500 | 391.94 | 0.00 | - |
19/03/68
|
6.20 | 6.60 unread messages | +0.40 | 6.70 | 6.20 | 7,981,600 | 391.94 | 0.00 | - |
18/03/68
|
6.50 | 6.20 unread messages | -0.25 | 6.55 | 6.10 | 5,108,000 | 368.18 | 0.00 | - |
17/03/68
|
6.65 | 6.45 unread messages | -0.15 | 6.70 | 6.35 | 3,809,300 | 383.03 | 0.00 | - |
14/03/68
|
6.45 | 6.60 unread messages | +0.20 | 6.75 | 6.40 | 6,703,700 | 391.94 | 0.00 | - |
13/03/68
|
6.70 | 6.40 unread messages | -0.20 | 6.70 | 6.40 | 3,543,400 | 380.06 | 0.00 | - |
12/03/68
|
6.70 | 6.60 unread messages | -0.15 | 6.80 | 6.45 | 4,913,700 | 391.94 | 0.00 | - |
11/03/68
|
6.45 | 6.75 unread messages | +0.20 | 6.90 | 6.40 | 6,866,900 | 400.85 | 0.00 | - |
10/03/68
|
6.95 | 6.55 unread messages | -0.40 | 6.95 | 6.50 | 7,815,800 | 388.97 | 0.00 | - |
07/03/68
|
6.50 | 6.95 unread messages | +0.50 | 7.05 | 6.45 | 12,553,100 | 412.72 | 0.00 | - |
06/03/68
|
6.50 | 6.45 unread messages | -0.05 | 6.70 | 6.30 | 10,238,800 | 383.03 | 0.00 | - |
05/03/68
|
6.40 | 6.50 unread messages | +0.20 | 6.65 | 6.20 | 9,389,900 | 386.00 | 0.00 | - |
04/03/68
|
5.65 | 6.30 unread messages | +0.70 | 6.55 | 5.60 | 15,615,400 | 374.12 | 0.00 | - |
03/03/68
|
5.65 | 5.60 unread messages | +0.20 | 5.95 | 5.55 | 4,531,600 | 332.55 | 0.00 | - |
28/02/68
|
5.50 | 5.40 unread messages | -0.10 | 5.55 | 5.30 | 2,218,100 | 320.68 | 0.00 | - |
27/02/68
|
5.85 | 5.50 unread messages | -0.35 | 5.85 | 5.50 | 2,737,300 | 326.61 | 0.00 | - |
26/02/68
|
5.55 | 5.85 unread messages | +0.35 | 5.95 | 5.45 | 4,961,900 | 347.40 | 0.00 | - |
25/02/68
|
5.85 | 5.50 unread messages | -0.35 | 5.85 | 5.50 | 1,910,200 | 326.61 | 0.00 | - |
24/02/68
|
5.85 | 5.85 unread messages | -0.05 | 5.90 | 5.75 | 1,268,900 | 347.40 | 0.00 | - |
21/02/68
|
6.00 | 5.90 unread messages | -0.10 | 6.05 | 5.90 | 1,215,500 | 350.37 | 0.00 | - |
20/02/68
|
6.10 | 6.00 unread messages | -0.15 | 6.25 | 5.90 | 4,625,500 | 356.31 | 0.00 | - |
19/02/68
|
6.05 | 6.15 unread messages | +0.15 | 6.25 | 6.05 | 3,405,300 | 365.21 | 0.00 | - |
18/02/68
|
6.05 | 6.00 unread messages | -0.05 | 6.15 | 5.95 | 3,403,900 | 356.31 | 0.00 | - |
17/02/68
|
5.75 | 6.05 unread messages | +0.25 | 6.05 | 5.60 | 6,438,600 | 359.28 | 0.00 | - |
14/02/68
|
6.10 | 5.80 unread messages | -0.20 | 6.10 | 5.75 | 5,493,100 | 344.43 | 0.00 | - |
13/02/68
|
6.30 | 6.00 unread messages | -0.40 | 6.50 | 6.00 | 7,336,400 | 356.30 | 0.00 | - |
11/02/68
|
6.30 | 6.40 unread messages | +0.10 | 6.55 | 6.30 | 2,988,800 | 56.13 | 0.00 | - |
10/02/68
|
6.30 | 6.30 unread messages | -0.05 | 6.45 | 6.15 | 2,417,400 | 55.25 | 0.00 | - |