ราคาหุ้นย้อนหลัง SINGER
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
4.78 | 4.76 unread messages | -0.04 | 4.80 | 4.72 | 639,300 | -100.00 | 0.00 | - |
29/01/69
|
4.86 | 4.80 unread messages | -0.06 | 4.90 | 4.76 | 1,713,000 | -100.00 | 0.00 | - |
28/01/69
|
4.94 | 4.86 unread messages | -0.04 | 4.96 | 4.84 | 1,501,700 | -100.00 | 0.00 | - |
27/01/69
|
4.74 | 4.90 unread messages | +0.16 | 4.94 | 4.74 | 3,353,700 | -100.00 | 0.00 | - |
26/01/69
|
4.76 | 4.74 unread messages | -0.02 | 4.78 | 4.72 | 954,000 | -100.00 | 0.00 | - |
23/01/69
|
4.80 | 4.76 unread messages | 0.00 | 4.88 | 4.76 | 1,956,500 | -100.00 | 0.00 | - |
22/01/69
|
4.84 | 4.76 unread messages | -0.06 | 4.96 | 4.76 | 3,392,400 | -100.00 | 0.00 | - |
21/01/69
|
4.74 | 4.82 unread messages | +0.08 | 4.84 | 4.70 | 3,710,100 | -100.00 | 0.00 | - |
20/01/69
|
4.64 | 4.74 unread messages | +0.08 | 4.82 | 4.64 | 5,656,600 | -100.00 | 0.00 | - |
19/01/69
|
4.52 | 4.66 unread messages | +0.12 | 4.70 | 4.50 | 3,065,700 | -100.00 | 0.00 | - |
16/01/69
|
4.36 | 4.54 unread messages | +0.18 | 4.60 | 4.34 | 5,650,600 | -100.00 | 0.00 | - |
15/01/69
|
4.20 | 4.36 unread messages | +0.16 | 4.38 | 4.16 | 4,316,900 | -100.00 | 0.00 | - |
14/01/69
|
4.42 | 4.20 unread messages | -0.24 | 4.42 | 4.10 | 5,811,200 | -100.00 | 0.00 | - |
13/01/69
|
4.70 | 4.44 unread messages | -0.18 | 4.70 | 4.38 | 1,966,000 | -100.00 | 0.00 | - |
12/01/69
|
4.82 | 4.62 unread messages | -0.20 | 4.82 | 4.62 | 1,554,200 | -100.00 | 0.00 | - |
09/01/69
|
4.86 | 4.82 unread messages | 0.00 | 4.86 | 4.80 | 693,500 | -100.00 | 0.00 | - |
08/01/69
|
4.92 | 4.82 unread messages | -0.14 | 4.96 | 4.80 | 2,616,300 | -100.00 | 0.00 | - |
07/01/69
|
4.86 | 4.96 unread messages | +0.12 | 5.05 | 4.84 | 4,546,700 | -100.00 | 0.00 | - |
06/01/69
|
4.86 | 4.84 unread messages | 0.00 | 4.92 | 4.84 | 1,190,600 | -100.00 | 0.00 | - |
05/01/69
|
4.88 | 4.84 unread messages | -0.04 | 4.94 | 4.84 | 866,000 | -100.00 | 0.00 | - |