ราคาหุ้นย้อนหลัง SIMAT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.34 | 1.30 unread messages | -0.04 | 1.34 | 1.28 | 3,760,600 | 12.92 | 0.00 | - |
29/01/69
|
1.32 | 1.34 unread messages | +0.04 | 1.38 | 1.31 | 6,177,100 | 13.32 | 0.00 | - |
28/01/69
|
1.44 | 1.30 unread messages | -0.13 | 1.45 | 1.25 | 15,176,800 | 12.92 | 0.00 | - |
27/01/69
|
1.42 | 1.43 unread messages | +0.01 | 1.48 | 1.42 | 16,622,100 | 14.21 | 0.00 | - |
26/01/69
|
1.43 | 1.42 unread messages | -0.01 | 1.44 | 1.39 | 2,985,800 | 14.11 | 0.00 | - |
23/01/69
|
1.45 | 1.43 unread messages | 0.00 | 1.47 | 1.42 | 4,431,500 | 14.21 | 0.00 | - |
22/01/69
|
1.60 | 1.43 unread messages | -0.17 | 1.63 | 1.43 | 11,574,000 | 14.21 | 0.00 | - |
21/01/69
|
1.61 | 1.60 unread messages | -0.01 | 1.62 | 1.57 | 7,138,700 | 15.90 | 0.00 | - |
20/01/69
|
1.52 | 1.61 unread messages | +0.12 | 1.61 | 1.47 | 12,586,800 | 16.00 | 0.00 | - |
19/01/69
|
1.41 | 1.49 unread messages | +0.08 | 1.52 | 1.41 | 10,114,600 | 14.81 | 0.00 | - |
16/01/69
|
1.36 | 1.41 unread messages | +0.05 | 1.43 | 1.36 | 6,701,300 | 14.02 | 0.00 | - |
15/01/69
|
1.36 | 1.36 unread messages | -0.01 | 1.40 | 1.34 | 2,934,000 | 13.52 | 0.00 | - |
14/01/69
|
1.41 | 1.37 unread messages | -0.03 | 1.42 | 1.36 | 1,840,900 | 13.62 | 0.00 | - |
13/01/69
|
1.43 | 1.40 unread messages | -0.02 | 1.47 | 1.37 | 3,202,900 | 13.92 | 0.00 | - |
12/01/69
|
1.52 | 1.42 unread messages | -0.10 | 1.55 | 1.42 | 4,505,800 | 14.11 | 0.00 | - |
09/01/69
|
1.54 | 1.52 unread messages | 0.00 | 1.66 | 1.50 | 17,705,300 | 15.11 | 0.00 | - |
08/01/69
|
1.36 | 1.52 unread messages | +0.17 | 1.52 | 1.36 | 14,000,100 | 15.11 | 0.00 | - |
07/01/69
|
1.26 | 1.35 unread messages | +0.08 | 1.36 | 1.26 | 2,523,300 | 13.42 | 0.00 | - |
06/01/69
|
1.37 | 1.27 unread messages | -0.09 | 1.39 | 1.27 | 6,154,900 | 12.62 | 0.00 | - |
05/01/69
|
1.36 | 1.36 unread messages | +0.01 | 1.39 | 1.34 | 3,167,000 | 13.52 | 0.00 | - |