ราคาหุ้นย้อนหลัง SIMAT
ตาราง ราคาหุ้นย้อนหลัง
2.48/1.09
52 Week ต่ำสุด/สูงสุด
8
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
2.18 | 2.22 unread messages | +0.04 | 2.28 | 2.18 | 5,156,000 | 19.23 | 0.00 | 0.00 |
21/11/67
|
2.32 | 2.18 unread messages | -0.14 | 2.38 | 2.18 | 14,228,000 | 18.89 | 0.00 | 0.00 |
20/11/67
|
2.40 | 2.32 unread messages | -0.14 | 2.54 | 2.32 | 28,650,300 | 20.10 | 0.00 | 0.00 |
19/11/67
|
2.36 | 2.46 unread messages | +0.10 | 2.48 | 2.36 | 9,874,700 | 21.31 | 0.00 | 0.00 |
18/11/67
|
2.30 | 2.36 unread messages | +0.02 | 2.38 | 2.20 | 11,113,800 | 20.45 | 0.00 | 0.00 |
15/11/67
|
2.40 | 2.34 unread messages | -0.08 | 2.42 | 2.28 | 11,420,500 | 20.27 | 0.00 | 0.00 |
14/11/67
|
2.38 | 2.42 unread messages | 0.00 | 2.46 | 2.30 | 18,435,900 | 29.10 | 0.00 | 0.00 |
13/11/67
|
2.22 | 2.42 unread messages | +0.16 | 2.42 | 2.22 | 26,763,200 | 29.10 | 0.00 | 0.00 |
12/11/67
|
2.10 | 2.26 unread messages | +0.18 | 2.30 | 2.08 | 16,940,300 | 27.18 | 0.00 | 0.00 |
11/11/67
|
2.16 | 2.08 unread messages | -0.02 | 2.20 | 2.02 | 14,000,300 | 25.01 | 0.00 | 0.00 |
08/11/67
|
2.10 | 2.10 unread messages | -0.02 | 2.14 | 2.06 | 7,059,900 | 25.25 | 0.00 | 0.00 |
07/11/67
|
1.87 | 2.12 unread messages | +0.27 | 2.14 | 1.87 | 23,154,900 | 25.50 | 0.00 | 0.00 |
06/11/67
|
1.95 | 1.85 unread messages | -0.10 | 1.96 | 1.82 | 3,749,500 | 22.25 | 0.00 | 0.00 |
05/11/67
|
1.96 | 1.95 unread messages | -0.01 | 1.98 | 1.95 | 1,036,300 | 23.45 | 0.00 | 0.00 |
04/11/67
|
1.96 | 1.96 unread messages | -0.01 | 1.99 | 1.95 | 1,314,900 | 23.57 | 0.00 | 0.00 |
01/11/67
|
1.94 | 1.97 unread messages | +0.04 | 1.99 | 1.94 | 3,108,500 | 23.69 | 0.00 | 0.00 |
31/10/67
|
1.93 | 1.93 unread messages | 0.00 | 1.95 | 1.92 | 353,800 | 23.21 | 0.00 | 0.00 |
30/10/67
|
1.92 | 1.93 unread messages | +0.01 | 1.96 | 1.92 | 491,100 | 23.21 | 0.00 | 0.00 |
29/10/67
|
1.92 | 1.92 unread messages | 0.00 | 1.96 | 1.89 | 1,482,000 | 23.09 | 0.00 | 0.00 |
28/10/67
|
2.02 | 1.92 unread messages | -0.08 | 2.06 | 1.92 | 9,588,000 | 23.09 | 0.00 | 0.00 |
25/10/67
|
2.00 | 2.00 unread messages | 0.00 | 2.02 | 1.96 | 2,404,600 | 24.05 | 0.00 | 0.00 |
24/10/67
|
1.96 | 2.00 unread messages | +0.04 | 2.02 | 1.96 | 3,454,100 | 24.05 | 0.00 | 0.00 |
22/10/67
|
1.96 | 1.96 unread messages | 0.00 | 1.97 | 1.90 | 2,786,100 | 23.57 | 0.00 | 0.00 |
21/10/67
|
1.94 | 1.96 unread messages | +0.01 | 2.04 | 1.94 | 3,745,200 | 23.57 | 0.00 | 0.00 |
18/10/67
|
1.95 | 1.95 unread messages | -0.02 | 2.00 | 1.93 | 1,771,000 | 23.45 | 0.00 | 0.00 |
17/10/67
|
1.95 | 1.97 unread messages | +0.03 | 2.02 | 1.95 | 3,989,300 | 23.69 | 0.00 | 0.00 |
16/10/67
|
1.87 | 1.94 unread messages | +0.08 | 1.98 | 1.83 | 1,727,900 | 23.33 | 0.00 | 0.00 |
15/10/67
|
1.94 | 1.86 unread messages | -0.08 | 1.96 | 1.86 | 1,587,100 | 22.37 | 0.00 | 0.00 |
11/10/67
|
1.96 | 1.94 unread messages | -0.01 | 1.96 | 1.93 | 868,800 | 23.33 | 0.00 | 0.00 |
10/10/67
|
1.97 | 1.95 unread messages | -0.03 | 1.97 | 1.95 | 985,200 | 23.45 | 0.00 | 0.00 |
09/10/67
|
1.97 | 1.98 unread messages | 0.00 | 2.00 | 1.97 | 782,700 | 23.81 | 0.00 | 0.00 |
08/10/67
|
1.99 | 1.98 unread messages | -0.02 | 2.04 | 1.97 | 1,804,700 | 23.81 | 0.00 | 0.00 |
07/10/67
|
1.93 | 2.00 unread messages | +0.06 | 2.00 | 1.93 | 2,102,300 | 24.05 | 0.00 | 0.00 |
04/10/67
|
1.90 | 1.94 unread messages | +0.04 | 1.94 | 1.89 | 983,700 | 23.33 | 0.00 | 0.00 |
03/10/67
|
1.90 | 1.90 unread messages | 0.00 | 1.95 | 1.85 | 1,062,600 | 22.85 | 0.00 | 0.00 |
02/10/67
|
1.87 | 1.90 unread messages | -0.01 | 1.90 | 1.82 | 4,208,400 | 22.85 | 0.00 | 0.00 |
01/10/67
|
2.00 | 1.91 unread messages | -0.09 | 2.04 | 1.89 | 4,480,600 | 22.97 | 0.00 | 0.00 |
30/09/67
|
1.97 | 2.00 unread messages | +0.02 | 2.04 | 1.96 | 1,423,100 | 24.05 | 0.00 | 0.00 |
27/09/67
|
2.08 | 1.98 unread messages | -0.12 | 2.08 | 1.97 | 5,256,800 | 23.81 | 0.00 | 0.00 |
26/09/67
|
2.18 | 2.10 unread messages | -0.08 | 2.26 | 2.06 | 8,554,000 | 25.25 | 0.00 | 0.00 |
25/09/67
|
2.02 | 2.18 unread messages | +0.16 | 2.18 | 2.00 | 16,232,500 | 26.22 | 0.00 | 0.00 |
24/09/67
|
1.98 | 2.02 unread messages | +0.02 | 2.04 | 1.96 | 8,097,700 | 24.29 | 0.00 | 0.00 |
23/09/67
|
1.77 | 2.00 unread messages | +0.24 | 2.06 | 1.77 | 20,135,600 | 24.05 | 0.00 | 0.00 |
20/09/67
|
1.67 | 1.76 unread messages | +0.12 | 1.76 | 1.64 | 1,665,800 | 21.17 | 0.00 | 0.00 |
19/09/67
|
1.62 | 1.64 unread messages | +0.01 | 1.65 | 1.61 | 484,200 | 19.72 | 0.00 | 0.00 |
18/09/67
|
1.59 | 1.63 unread messages | +0.01 | 1.68 | 1.58 | 1,329,900 | 19.60 | 0.00 | 0.00 |
17/09/67
|
1.67 | 1.62 unread messages | -0.07 | 1.68 | 1.58 | 2,376,200 | 19.48 | 0.00 | 0.00 |
16/09/67
|
1.71 | 1.69 unread messages | -0.04 | 1.73 | 1.67 | 1,476,100 | 20.32 | 0.00 | 0.00 |
13/09/67
|
1.74 | 1.73 unread messages | -0.01 | 1.74 | 1.73 | 158,600 | 20.81 | 0.00 | 0.00 |
12/09/67
|
1.76 | 1.74 unread messages | -0.01 | 1.77 | 1.73 | 296,700 | 20.93 | 0.00 | 0.00 |
11/09/67
|
1.75 | 1.75 unread messages | +0.01 | 1.75 | 1.72 | 601,700 | 21.05 | 0.00 | 0.00 |
10/09/67
|
1.75 | 1.74 unread messages | -0.01 | 1.78 | 1.73 | 1,229,400 | 20.93 | 0.00 | 0.00 |
09/09/67
|
1.78 | 1.75 unread messages | -0.05 | 1.79 | 1.74 | 1,171,800 | 21.05 | 0.00 | 0.00 |
06/09/67
|
1.84 | 1.80 unread messages | -0.04 | 1.85 | 1.79 | 1,493,200 | 21.65 | 0.00 | 0.00 |
05/09/67
|
1.88 | 1.84 unread messages | -0.05 | 1.90 | 1.83 | 1,305,600 | 22.13 | 0.00 | 0.00 |
04/09/67
|
1.74 | 1.89 unread messages | +0.10 | 1.89 | 1.74 | 4,647,700 | 22.73 | 0.00 | 0.00 |
03/09/67
|
1.79 | 1.79 unread messages | 0.00 | 1.82 | 1.77 | 1,771,700 | 21.53 | 0.00 | 0.00 |
02/09/67
|
1.76 | 1.79 unread messages | +0.05 | 1.80 | 1.75 | 1,181,200 | 21.53 | 0.00 | 0.00 |
30/08/67
|
1.69 | 1.74 unread messages | +0.02 | 1.79 | 1.69 | 969,000 | 20.93 | 0.00 | 0.00 |
29/08/67
|
1.81 | 1.72 unread messages | -0.10 | 1.81 | 1.69 | 1,844,500 | 20.68 | 0.00 | 0.00 |
28/08/67
|
1.84 | 1.82 unread messages | 0.00 | 1.85 | 1.82 | 759,600 | 21.89 | 0.00 | 0.00 |
27/08/67
|
1.94 | 1.82 unread messages | -0.09 | 1.94 | 1.81 | 2,824,000 | 21.89 | 0.00 | 0.00 |
26/08/67
|
1.75 | 1.91 unread messages | +0.14 | 1.95 | 1.72 | 9,118,200 | 22.97 | 0.00 | 0.00 |
23/08/67
|
1.73 | 1.77 unread messages | +0.01 | 1.78 | 1.73 | 3,087,600 | 21.29 | 0.00 | 0.00 |
22/08/67
|
1.66 | 1.76 unread messages | +0.14 | 1.78 | 1.64 | 15,516,600 | 21.17 | 0.00 | 0.00 |
21/08/67
|
1.48 | 1.62 unread messages | +0.13 | 1.62 | 1.43 | 4,922,100 | 19.48 | 0.00 | 0.00 |
20/08/67
|
1.51 | 1.49 unread messages | 0.00 | 1.60 | 1.48 | 2,773,800 | 17.92 | 0.00 | 0.00 |
19/08/67
|
1.38 | 1.49 unread messages | +0.10 | 1.50 | 1.35 | 4,261,800 | 17.92 | 0.00 | 0.00 |
16/08/67
|
1.30 | 1.39 unread messages | +0.09 | 1.39 | 1.28 | 736,600 | 16.72 | 0.00 | 0.00 |
15/08/67
|
1.30 | 1.30 unread messages | -0.01 | 1.30 | 1.27 | 291,600 | 15.63 | 0.00 | 0.00 |
14/08/67
|
1.30 | 1.31 unread messages | 0.00 | 1.31 | 1.29 | 708,000 | 29.95 | 0.00 | 0.00 |
13/08/67
|
1.27 | 1.31 unread messages | +0.02 | 1.31 | 1.26 | 476,600 | 29.95 | 0.00 | 0.00 |
09/08/67
|
1.25 | 1.29 unread messages | +0.03 | 1.29 | 1.24 | 400,800 | 29.49 | 0.00 | 0.00 |
08/08/67
|
1.25 | 1.26 unread messages | +0.01 | 1.26 | 1.25 | 266,900 | 28.81 | 0.00 | 0.00 |
07/08/67
|
1.24 | 1.25 unread messages | 0.00 | 1.26 | 1.24 | 121,600 | 28.58 | 0.00 | 0.00 |
06/08/67
|
1.27 | 1.25 unread messages | -0.04 | 1.27 | 1.24 | 935,200 | 28.58 | 0.00 | 0.00 |
05/08/67
|
1.28 | 1.29 unread messages | -0.01 | 1.29 | 1.23 | 941,900 | 29.49 | 0.00 | 0.00 |
02/08/67
|
1.28 | 1.30 unread messages | 0.00 | 1.30 | 1.25 | 1,692,000 | 29.72 | 0.00 | 0.00 |
01/08/67
|
1.28 | 1.30 unread messages | 0.00 | 1.30 | 1.26 | 400,400 | 29.72 | 0.00 | 0.00 |
31/07/67
|
1.32 | 1.30 unread messages | -0.04 | 1.33 | 1.25 | 988,500 | 29.72 | 0.00 | 0.00 |
30/07/67
|
1.35 | 1.34 unread messages | 0.00 | 1.35 | 1.27 | 754,400 | 30.64 | 0.00 | 0.00 |
26/07/67
|
1.35 | 1.34 unread messages | -0.01 | 1.36 | 1.29 | 502,700 | 30.64 | 0.00 | 0.00 |
25/07/67
|
1.24 | 1.35 unread messages | +0.08 | 1.35 | 1.24 | 737,700 | 30.87 | 0.00 | 0.00 |
24/07/67
|
1.25 | 1.27 unread messages | 0.00 | 1.27 | 1.24 | 405,300 | 29.04 | 0.00 | 0.00 |
23/07/67
|
1.29 | 1.27 unread messages | -0.03 | 1.31 | 1.24 | 661,100 | 29.04 | 0.00 | 0.00 |
19/07/67
|
1.35 | 1.30 unread messages | -0.08 | 1.35 | 1.30 | 624,300 | 29.72 | 0.00 | 0.00 |
18/07/67
|
1.36 | 1.38 unread messages | 0.00 | 1.40 | 1.32 | 1,691,200 | 31.55 | 0.00 | 0.00 |
17/07/67
|
1.40 | 1.38 unread messages | -0.02 | 1.40 | 1.35 | 405,000 | 31.55 | 0.00 | 0.00 |
16/07/67
|
1.35 | 1.40 unread messages | +0.04 | 1.49 | 1.35 | 1,635,500 | 32.01 | 0.00 | 0.00 |
15/07/67
|
1.33 | 1.36 unread messages | -0.04 | 1.36 | 1.33 | 606,600 | 31.09 | 0.00 | 0.00 |
12/07/67
|
1.23 | 1.40 unread messages | +0.16 | 1.40 | 1.23 | 2,525,700 | 32.01 | 0.00 | 0.00 |
11/07/67
|
1.22 | 1.24 unread messages | 0.00 | 1.24 | 1.20 | 3,331,500 | 28.35 | 0.00 | 0.00 |
10/07/67
|
1.22 | 1.24 unread messages | 0.00 | 1.24 | 1.20 | 745,100 | 28.35 | 0.00 | 0.00 |
09/07/67
|
1.23 | 1.24 unread messages | +0.01 | 1.24 | 1.22 | 274,000 | 28.35 | 0.00 | 0.00 |
08/07/67
|
1.22 | 1.23 unread messages | 0.00 | 1.24 | 1.22 | 859,600 | 28.12 | 0.00 | 0.00 |
05/07/67
|
1.21 | 1.23 unread messages | +0.02 | 1.23 | 1.20 | 307,700 | 28.12 | 0.00 | 0.00 |
04/07/67
|
1.20 | 1.21 unread messages | 0.00 | 1.22 | 1.20 | 73,000 | 27.66 | 0.00 | 0.00 |
03/07/67
|
1.22 | 1.21 unread messages | -0.02 | 1.22 | 1.20 | 331,200 | 27.66 | 0.00 | 0.00 |
02/07/67
|
1.22 | 1.23 unread messages | 0.00 | 1.24 | 1.22 | 941,900 | 28.12 | 0.00 | 0.00 |
01/07/67
|
1.24 | 1.23 unread messages | -0.01 | 1.24 | 1.22 | 237,600 | 28.12 | 0.00 | 0.00 |
28/06/67
|
1.25 | 1.24 unread messages | -0.01 | 1.25 | 1.19 | 756,600 | 28.35 | 0.00 | 0.00 |
27/06/67
|
1.22 | 1.25 unread messages | +0.03 | 1.27 | 1.22 | 1,390,500 | 28.58 | 0.00 | 0.00 |
26/06/67
|
1.22 | 1.22 unread messages | -0.01 | 1.22 | 1.21 | 435,000 | 27.89 | 0.00 | 0.00 |
25/06/67
|
1.23 | 1.23 unread messages | -0.01 | 1.25 | 1.22 | 1,270,300 | 28.12 | 0.00 | 0.00 |
24/06/67
|
1.17 | 1.24 unread messages | +0.06 | 1.26 | 1.14 | 1,879,000 | 28.35 | 0.00 | 0.00 |
21/06/67
|
1.15 | 1.18 unread messages | 0.00 | 1.18 | 1.14 | 550,300 | 26.98 | 0.00 | 0.00 |
20/06/67
|
1.15 | 1.18 unread messages | 0.00 | 1.19 | 1.15 | 84,600 | 26.98 | 0.00 | 0.00 |
19/06/67
|
1.14 | 1.18 unread messages | +0.03 | 1.19 | 1.09 | 1,715,600 | 26.98 | 0.00 | 0.00 |
18/06/67
|
1.18 | 1.15 unread messages | -0.05 | 1.19 | 1.15 | 594,100 | 26.29 | 0.00 | 0.00 |
17/06/67
|
1.20 | 1.20 unread messages | -0.03 | 1.22 | 1.18 | 339,700 | 27.44 | 0.00 | 0.00 |
14/06/67
|
1.21 | 1.23 unread messages | 0.00 | 1.24 | 1.21 | 654,600 | 28.12 | 0.00 | 0.00 |
13/06/67
|
1.21 | 1.23 unread messages | +0.01 | 1.24 | 1.20 | 1,068,000 | 28.12 | 0.00 | 0.00 |
12/06/67
|
1.24 | 1.22 unread messages | -0.03 | 1.25 | 1.19 | 2,756,100 | 27.89 | 0.00 | 0.00 |
11/06/67
|
1.27 | 1.25 unread messages | -0.03 | 1.28 | 1.22 | 1,521,800 | 28.58 | 0.00 | 0.00 |
10/06/67
|
1.30 | 1.28 unread messages | -0.02 | 1.30 | 1.26 | 457,300 | 29.27 | 0.00 | 0.00 |
07/06/67
|
1.29 | 1.30 unread messages | +0.01 | 1.31 | 1.28 | 1,335,100 | 29.72 | 0.00 | 0.00 |
06/06/67
|
1.29 | 1.29 unread messages | -0.01 | 1.29 | 1.25 | 213,100 | 29.49 | 0.00 | 0.00 |
06/06/67
|
1.29 | 1.29 unread messages | -0.01 | 1.29 | 1.25 | 213,100 | 29.49 | 0.00 | 0.00 |
06/06/67
|
1.29 | 1.29 unread messages | -0.01 | 1.29 | 1.25 | 213,100 | 29.49 | 0.00 | 0.00 |
05/06/67
|
1.26 | 1.30 unread messages | +0.04 | 1.30 | 1.25 | 92,200 | 29.72 | 0.00 | 0.00 |
04/06/67
|
1.27 | 1.26 unread messages | -0.01 | 1.30 | 1.26 | 242,300 | 28.81 | 0.00 | 0.00 |
31/05/67
|
1.27 | 1.27 unread messages | 0.00 | 1.27 | 1.24 | 191,300 | 29.04 | 0.00 | 0.00 |
30/05/67
|
1.26 | 1.27 unread messages | +0.01 | 1.27 | 1.26 | 42,200 | 29.04 | 0.00 | 0.00 |
29/05/67
|
1.28 | 1.26 unread messages | -0.03 | 1.30 | 1.26 | 126,000 | 28.81 | 0.00 | 0.00 |
28/05/67
|
1.29 | 1.29 unread messages | 0.00 | 1.33 | 1.28 | 329,100 | 29.49 | 0.00 | 0.00 |
27/05/67
|
1.30 | 1.29 unread messages | -0.01 | 1.34 | 1.29 | 611,100 | 29.49 | 0.00 | 0.00 |
24/05/67
|
1.31 | 1.30 unread messages | -0.01 | 1.31 | 1.29 | 321,800 | 29.72 | 0.00 | 0.00 |
23/05/67
|
1.27 | 1.31 unread messages | +0.04 | 1.35 | 1.25 | 1,396,600 | 29.95 | 0.00 | 0.00 |
21/05/67
|
1.21 | 1.27 unread messages | +0.06 | 1.30 | 1.19 | 747,500 | 29.04 | 0.00 | 0.00 |
20/05/67
|
1.21 | 1.21 unread messages | 0.00 | 1.22 | 1.20 | 199,200 | 27.66 | 0.00 | 0.00 |
17/05/67
|
1.20 | 1.21 unread messages | 0.00 | 1.21 | 1.19 | 441,800 | 27.66 | 0.00 | 0.00 |
16/05/67
|
1.20 | 1.21 unread messages | +0.01 | 1.22 | 1.20 | 360,400 | 27.66 | 0.00 | 0.00 |
15/05/67
|
1.21 | 1.20 unread messages | -0.01 | 1.23 | 1.15 | 635,100 | 32.20 | 0.00 | 0.00 |
14/05/67
|
1.21 | 1.21 unread messages | -0.01 | 1.23 | 1.20 | 536,500 | 32.47 | 0.00 | 0.00 |
13/05/67
|
1.25 | 1.22 unread messages | -0.03 | 1.27 | 1.20 | 632,600 | 32.74 | 0.00 | 0.00 |
10/05/67
|
1.27 | 1.25 unread messages | -0.01 | 1.27 | 1.23 | 69,100 | 33.54 | 0.00 | 0.00 |
09/05/67
|
1.26 | 1.26 unread messages | 0.00 | 1.27 | 1.24 | 81,400 | 33.81 | 0.00 | 0.00 |
08/05/67
|
1.27 | 1.26 unread messages | -0.02 | 1.27 | 1.23 | 189,300 | 33.81 | 0.00 | 0.00 |
07/05/67
|
1.25 | 1.28 unread messages | +0.02 | 1.28 | 1.24 | 73,000 | 34.35 | 0.00 | 0.00 |
03/05/67
|
1.27 | 1.26 unread messages | -0.01 | 1.27 | 1.19 | 978,500 | 33.81 | 0.00 | 0.00 |
02/05/67
|
1.26 | 1.27 unread messages | +0.01 | 1.28 | 1.25 | 442,000 | 34.08 | 0.00 | 0.00 |
30/04/67
|
1.30 | 1.26 unread messages | -0.05 | 1.33 | 1.23 | 1,433,300 | 33.81 | 0.00 | 0.00 |
29/04/67
|
1.30 | 1.31 unread messages | -0.02 | 1.32 | 1.30 | 201,900 | 35.15 | 0.00 | 0.00 |
26/04/67
|
1.33 | 1.33 unread messages | 0.00 | 1.34 | 1.31 | 101,200 | 35.69 | 0.00 | 0.00 |
25/04/67
|
1.32 | 1.33 unread messages | 0.00 | 1.33 | 1.29 | 458,200 | 35.69 | 0.00 | 0.00 |
24/04/67
|
1.37 | 1.33 unread messages | -0.05 | 1.37 | 1.31 | 232,300 | 35.69 | 0.00 | 0.00 |
23/04/67
|
1.35 | 1.38 unread messages | +0.01 | 1.38 | 1.35 | 252,700 | 37.03 | 0.00 | 0.00 |
22/04/67
|
1.36 | 1.37 unread messages | -0.03 | 1.40 | 1.36 | 96,500 | 36.76 | 0.00 | 0.00 |
19/04/67
|
1.41 | 1.40 unread messages | 0.00 | 1.41 | 1.35 | 207,900 | 37.57 | 0.00 | 0.00 |
18/04/67
|
1.40 | 1.40 unread messages | -0.01 | 1.43 | 1.36 | 233,500 | 37.57 | 0.00 | 0.00 |
17/04/67
|
1.41 | 1.41 unread messages | -0.01 | 1.42 | 1.36 | 296,600 | 37.84 | 0.00 | 0.00 |
11/04/67
|
1.36 | 1.42 unread messages | +0.05 | 1.42 | 1.34 | 354,800 | 38.10 | 0.00 | 0.00 |
10/04/67
|
1.33 | 1.37 unread messages | +0.02 | 1.37 | 1.33 | 134,300 | 36.76 | 0.00 | 0.00 |
09/04/67
|
1.35 | 1.35 unread messages | 0.00 | 1.35 | 1.33 | 53,100 | 36.23 | 0.00 | 0.00 |
05/04/67
|
1.32 | 1.35 unread messages | +0.01 | 1.35 | 1.30 | 121,800 | 36.23 | 0.00 | 0.00 |
04/04/67
|
1.33 | 1.34 unread messages | -0.01 | 1.34 | 1.31 | 533,500 | 35.96 | 0.00 | 0.00 |
02/04/67
|
1.35 | 1.36 unread messages | +0.01 | 1.37 | 1.33 | 167,900 | 36.49 | 0.00 | 0.00 |
01/04/67
|
1.35 | 1.35 unread messages | 0.00 | 1.39 | 1.33 | 772,100 | 36.23 | 0.00 | 0.00 |
29/03/67
|
1.37 | 1.35 unread messages | -0.01 | 1.40 | 1.31 | 1,177,700 | 36.23 | 0.00 | 0.00 |
28/03/67
|
1.36 | 1.36 unread messages | 0.00 | 1.37 | 1.34 | 119,800 | 36.49 | 0.00 | 0.00 |
27/03/67
|
1.33 | 1.36 unread messages | +0.03 | 1.37 | 1.33 | 192,700 | 36.49 | 0.00 | 0.00 |
26/03/67
|
1.34 | 1.33 unread messages | -0.02 | 1.36 | 1.32 | 296,200 | 35.69 | 0.00 | 0.00 |
25/03/67
|
1.34 | 1.35 unread messages | +0.01 | 1.36 | 1.33 | 110,900 | 36.23 | 0.00 | 0.00 |
22/03/67
|
1.34 | 1.34 unread messages | -0.02 | 1.35 | 1.31 | 695,900 | 35.96 | 0.00 | 0.00 |
21/03/67
|
1.38 | 1.36 unread messages | -0.01 | 1.39 | 1.35 | 235,900 | 36.49 | 0.00 | 0.00 |
20/03/67
|
1.41 | 1.37 unread messages | -0.03 | 1.41 | 1.35 | 394,900 | 36.76 | 0.00 | 0.00 |
19/03/67
|
1.39 | 1.40 unread messages | +0.02 | 1.42 | 1.38 | 1,137,600 | 37.57 | 0.00 | 0.00 |
18/03/67
|
1.40 | 1.38 unread messages | -0.04 | 1.42 | 1.38 | 676,000 | 37.03 | 0.00 | 0.00 |
15/03/67
|
1.41 | 1.42 unread messages | +0.01 | 1.42 | 1.40 | 199,100 | 38.10 | 0.00 | 0.00 |
14/03/67
|
1.39 | 1.41 unread messages | +0.01 | 1.43 | 1.39 | 528,100 | 37.84 | 0.00 | 0.00 |
13/03/67
|
1.44 | 1.40 unread messages | 0.00 | 1.44 | 1.36 | 650,000 | 37.57 | 0.00 | 0.00 |
12/03/67
|
1.34 | 1.40 unread messages | +0.04 | 1.40 | 1.34 | 921,000 | 37.57 | 0.00 | 0.00 |
11/03/67
|
1.44 | 1.36 unread messages | -0.09 | 1.44 | 1.34 | 2,354,300 | 36.49 | 0.00 | 0.00 |
08/03/67
|
1.42 | 1.45 unread messages | +0.01 | 1.45 | 1.42 | 410,000 | 38.91 | 0.00 | 0.00 |
07/03/67
|
1.44 | 1.44 unread messages | 0.00 | 1.44 | 1.43 | 659,000 | 38.64 | 0.00 | 0.00 |
06/03/67
|
1.45 | 1.44 unread messages | -0.03 | 1.47 | 1.42 | 804,000 | 38.64 | 0.00 | 0.00 |
05/03/67
|
1.50 | 1.47 unread messages | -0.03 | 1.50 | 1.44 | 938,600 | 39.45 | 0.00 | 0.00 |
04/03/67
|
1.60 | 1.50 unread messages | -0.10 | 1.62 | 1.47 | 1,460,100 | 40.25 | 0.00 | 0.00 |
01/03/67
|
1.63 | 1.60 unread messages | -0.01 | 1.65 | 1.59 | 456,900 | 42.93 | 0.00 | 0.00 |
29/02/67
|
1.60 | 1.61 unread messages | +0.01 | 1.65 | 1.60 | 142,800 | -100.00 | 0.00 | 0.00 |
28/02/67
|
1.66 | 1.60 unread messages | -0.08 | 1.66 | 1.60 | 723,600 | -100.00 | 0.00 | 0.00 |
27/02/67
|
1.69 | 1.68 unread messages | -0.01 | 1.71 | 1.64 | 767,400 | -100.00 | 0.00 | 0.00 |
23/02/67
|
1.70 | 1.69 unread messages | -0.02 | 1.75 | 1.68 | 802,400 | -100.00 | 0.00 | 0.00 |
22/02/67
|
1.71 | 1.71 unread messages | -0.02 | 1.72 | 1.69 | 238,400 | -100.00 | 0.00 | 0.00 |
21/02/67
|
1.67 | 1.73 unread messages | +0.04 | 1.75 | 1.67 | 130,800 | -100.00 | 0.00 | 0.00 |
20/02/67
|
1.72 | 1.69 unread messages | -0.03 | 1.73 | 1.69 | 158,000 | -100.00 | 0.00 | 0.00 |
19/02/67
|
1.70 | 1.72 unread messages | 0.00 | 1.73 | 1.67 | 391,500 | -100.00 | 0.00 | 0.00 |
16/02/67
|
1.73 | 1.72 unread messages | -0.02 | 1.74 | 1.70 | 330,400 | -100.00 | 0.00 | 0.00 |
15/02/67
|
1.73 | 1.74 unread messages | +0.03 | 1.80 | 1.72 | 421,300 | -100.00 | 0.00 | 0.00 |
14/02/67
|
1.73 | 1.71 unread messages | -0.03 | 1.75 | 1.71 | 201,100 | -100.00 | 0.00 | 0.00 |
13/02/67
|
1.73 | 1.74 unread messages | -0.01 | 1.75 | 1.73 | 112,600 | -100.00 | 0.00 | 0.00 |
12/02/67
|
1.72 | 1.75 unread messages | +0.03 | 1.75 | 1.72 | 185,300 | -100.00 | 0.00 | 0.00 |
09/02/67
|
1.74 | 1.72 unread messages | -0.01 | 1.74 | 1.70 | 112,700 | -100.00 | 0.00 | 0.00 |
08/02/67
|
1.76 | 1.73 unread messages | -0.02 | 1.77 | 1.70 | 388,200 | -100.00 | 0.00 | 0.00 |
07/02/67
|
1.71 | 1.75 unread messages | +0.02 | 1.76 | 1.70 | 413,000 | -100.00 | 0.00 | 0.00 |
06/02/67
|
1.69 | 1.73 unread messages | +0.03 | 1.73 | 1.69 | 157,800 | -100.00 | 0.00 | 0.00 |
05/02/67
|
1.71 | 1.70 unread messages | -0.02 | 1.73 | 1.70 | 75,300 | -100.00 | 0.00 | 0.00 |
02/02/67
|
1.71 | 1.72 unread messages | +0.02 | 1.72 | 1.70 | 145,300 | -100.00 | 0.00 | 0.00 |
01/02/67
|
1.71 | 1.70 unread messages | -0.06 | 1.73 | 1.70 | 289,300 | -100.00 | 0.00 | 0.00 |
31/01/67
|
1.75 | 1.76 unread messages | -0.02 | 1.78 | 1.70 | 605,700 | -100.00 | 0.00 | 0.00 |
30/01/67
|
1.78 | 1.78 unread messages | 0.00 | 1.78 | 1.75 | 98,200 | -100.00 | 0.00 | 0.00 |
29/01/67
|
1.77 | 1.78 unread messages | 0.00 | 1.78 | 1.74 | 140,600 | -100.00 | 0.00 | 0.00 |