ราคาหุ้นย้อนหลัง SIMAT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.18 | 1.20 unread messages | +0.02 | 1.20 | 1.18 | 1,421,500 | 11.93 | 0.00 | - |
03/12/68
|
1.20 | 1.18 unread messages | -0.01 | 1.21 | 1.16 | 3,343,100 | 11.73 | 0.00 | - |
02/12/68
|
1.16 | 1.19 unread messages | +0.03 | 1.21 | 1.15 | 2,973,700 | 11.83 | 0.00 | - |
01/12/68
|
1.18 | 1.16 unread messages | -0.02 | 1.22 | 1.15 | 3,508,200 | 11.53 | 0.00 | - |
28/11/68
|
1.11 | 1.18 unread messages | +0.07 | 1.19 | 1.10 | 4,444,200 | 11.73 | 0.00 | - |
27/11/68
|
1.05 | 1.11 unread messages | -0.03 | 1.13 | 1.02 | 6,947,900 | 11.03 | 0.00 | - |
26/11/68
|
1.14 | 1.14 unread messages | +0.01 | 1.18 | 1.14 | 24,333,900 | 11.33 | 0.00 | - |
25/11/68
|
1.12 | 1.13 unread messages | +0.01 | 1.16 | 1.12 | 3,802,900 | 11.23 | 0.00 | - |
24/11/68
|
1.17 | 1.12 unread messages | -0.04 | 1.17 | 1.12 | 3,651,500 | 11.13 | 0.00 | - |
21/11/68
|
1.10 | 1.16 unread messages | +0.07 | 1.19 | 1.09 | 8,069,000 | 11.53 | 0.00 | - |
20/11/68
|
1.11 | 1.09 unread messages | -0.02 | 1.11 | 1.08 | 1,258,800 | 10.83 | 0.00 | - |
19/11/68
|
1.10 | 1.11 unread messages | +0.02 | 1.12 | 1.10 | 2,418,700 | 11.03 | 0.00 | - |
18/11/68
|
1.07 | 1.09 unread messages | +0.02 | 1.11 | 1.06 | 3,060,600 | 10.83 | 0.00 | - |
17/11/68
|
1.08 | 1.07 unread messages | -0.02 | 1.08 | 1.05 | 3,416,400 | 10.64 | 0.00 | - |
14/11/68
|
1.03 | 1.09 unread messages | +0.05 | 1.11 | 1.02 | 9,412,500 | 10.83 | 0.00 | - |
13/11/68
|
1.06 | 1.04 unread messages | -0.02 | 1.07 | 1.03 | 3,367,100 | 11.18 | 0.00 | - |
12/11/68
|
0.94 | 1.06 unread messages | +0.14 | 1.07 | 0.94 | 10,465,000 | 11.40 | 0.00 | - |
11/11/68
|
0.91 | 0.92 unread messages | +0.03 | 0.92 | 0.90 | 891,700 | 9.89 | 0.00 | - |
10/11/68
|
0.85 | 0.89 unread messages | +0.05 | 0.91 | 0.85 | 1,603,900 | 9.57 | 0.00 | - |
07/11/68
|
0.82 | 0.84 unread messages | +0.02 | 0.85 | 0.82 | 959,100 | 9.03 | 0.00 | - |
06/11/68
|
0.81 | 0.82 unread messages | +0.02 | 0.84 | 0.80 | 1,796,500 | 8.82 | 0.00 | - |
05/11/68
|
0.82 | 0.80 unread messages | -0.02 | 0.82 | 0.79 | 2,053,100 | 8.60 | 0.00 | - |
04/11/68
|
0.85 | 0.82 unread messages | -0.04 | 0.87 | 0.82 | 1,846,800 | 8.82 | 0.00 | - |
03/11/68
|
0.85 | 0.86 unread messages | +0.01 | 0.88 | 0.85 | 1,575,300 | 9.25 | 0.00 | - |
31/10/68
|
0.86 | 0.85 unread messages | -0.01 | 0.86 | 0.83 | 1,780,800 | 9.14 | 0.00 | - |
30/10/68
|
0.92 | 0.86 unread messages | -0.08 | 0.94 | 0.86 | 6,296,700 | 9.25 | 0.00 | - |
29/10/68
|
0.95 | 0.94 unread messages | 0.00 | 0.96 | 0.93 | 1,260,900 | 10.11 | 0.00 | - |
28/10/68
|
0.96 | 0.94 unread messages | 0.00 | 0.97 | 0.94 | 621,100 | 10.11 | 0.00 | - |
27/10/68
|
0.97 | 0.94 unread messages | -0.02 | 0.98 | 0.90 | 2,273,500 | 10.11 | 0.00 | - |
24/10/68
|
0.99 | 0.96 unread messages | -0.04 | 1.00 | 0.96 | 2,370,400 | 10.32 | 0.00 | - |
22/10/68
|
0.96 | 1.00 unread messages | +0.05 | 1.01 | 0.96 | 2,439,000 | 10.75 | 0.00 | - |
21/10/68
|
0.96 | 0.95 unread messages | +0.02 | 1.00 | 0.93 | 3,399,700 | 10.21 | 0.00 | - |
20/10/68
|
0.91 | 0.93 unread messages | +0.02 | 0.95 | 0.91 | 1,569,900 | 10.00 | 0.00 | - |
17/10/68
|
0.93 | 0.91 unread messages | -0.03 | 0.94 | 0.90 | 1,437,800 | 9.78 | 0.00 | - |
16/10/68
|
0.95 | 0.94 unread messages | -0.01 | 0.96 | 0.93 | 425,100 | 10.11 | 0.00 | - |
15/10/68
|
0.94 | 0.95 unread messages | +0.02 | 0.96 | 0.92 | 741,700 | 10.21 | 0.00 | - |
14/10/68
|
0.98 | 0.93 unread messages | -0.04 | 0.98 | 0.92 | 1,322,500 | 10.00 | 0.00 | - |
10/10/68
|
1.03 | 0.97 unread messages | -0.06 | 1.03 | 0.96 | 5,445,700 | 10.43 | 0.00 | - |
09/10/68
|
1.05 | 1.03 unread messages | -0.01 | 1.05 | 1.02 | 1,483,800 | 11.07 | 0.00 | - |
08/10/68
|
1.04 | 1.04 unread messages | +0.01 | 1.08 | 1.03 | 3,994,400 | 11.18 | 0.00 | - |
07/10/68
|
1.02 | 1.03 unread messages | +0.01 | 1.05 | 1.00 | 2,046,700 | 11.07 | 0.00 | - |
06/10/68
|
1.08 | 1.02 unread messages | -0.06 | 1.08 | 1.02 | 3,928,100 | 10.97 | 0.00 | - |
03/10/68
|
1.15 | 1.08 unread messages | -0.05 | 1.15 | 1.06 | 4,649,700 | 11.61 | 0.00 | - |
02/10/68
|
1.11 | 1.13 unread messages | +0.10 | 1.16 | 1.08 | 15,451,500 | 12.15 | 0.00 | - |
01/10/68
|
1.04 | 1.03 unread messages | 0.00 | 1.07 | 1.02 | 1,702,700 | 11.07 | 0.00 | - |
30/09/68
|
1.07 | 1.03 unread messages | -0.03 | 1.07 | 1.01 | 2,561,700 | 11.07 | 0.00 | - |
29/09/68
|
1.06 | 1.06 unread messages | +0.02 | 1.07 | 1.04 | 2,318,700 | 11.40 | 0.00 | - |
26/09/68
|
1.10 | 1.04 unread messages | -0.04 | 1.11 | 1.02 | 3,653,700 | 11.18 | 0.00 | - |
25/09/68
|
1.02 | 1.08 unread messages | +0.07 | 1.08 | 0.99 | 4,305,300 | 11.61 | 0.00 | - |
24/09/68
|
1.04 | 1.01 unread messages | -0.03 | 1.04 | 1.01 | 1,990,800 | 10.86 | 0.00 | - |
23/09/68
|
1.10 | 1.04 unread messages | -0.07 | 1.12 | 1.03 | 5,464,700 | 11.18 | 0.00 | - |
22/09/68
|
1.18 | 1.11 unread messages | -0.08 | 1.19 | 1.11 | 7,684,600 | 11.93 | 0.00 | - |
19/09/68
|
1.23 | 1.19 unread messages | -0.04 | 1.28 | 1.19 | 16,552,500 | 12.79 | 0.00 | - |
18/09/68
|
1.13 | 1.23 unread messages | +0.11 | 1.24 | 1.11 | 19,737,800 | 13.22 | 0.00 | - |
17/09/68
|
1.09 | 1.12 unread messages | +0.03 | 1.14 | 1.09 | 4,696,000 | 12.04 | 0.00 | - |
16/09/68
|
1.08 | 1.09 unread messages | 0.00 | 1.10 | 1.08 | 495,000 | 11.72 | 0.00 | - |
15/09/68
|
1.09 | 1.09 unread messages | 0.00 | 1.10 | 1.06 | 1,213,100 | 11.72 | 0.00 | - |
12/09/68
|
1.11 | 1.09 unread messages | -0.01 | 1.11 | 1.09 | 1,038,300 | 11.72 | 0.00 | - |
11/09/68
|
1.11 | 1.10 unread messages | -0.01 | 1.13 | 1.10 | 2,613,100 | 11.83 | 0.00 | - |
10/09/68
|
1.14 | 1.11 unread messages | -0.02 | 1.16 | 1.11 | 5,048,300 | 11.93 | 0.00 | - |
09/09/68
|
1.16 | 1.13 unread messages | -0.01 | 1.18 | 1.12 | 11,847,600 | 12.15 | 0.00 | - |
08/09/68
|
1.10 | 1.14 unread messages | +0.05 | 1.14 | 1.08 | 11,241,200 | 12.26 | 0.00 | - |
05/09/68
|
1.09 | 1.09 unread messages | +0.01 | 1.10 | 1.07 | 2,178,500 | 11.72 | 0.00 | - |
04/09/68
|
1.08 | 1.08 unread messages | +0.01 | 1.10 | 1.07 | 3,468,500 | 11.61 | 0.00 | - |
03/09/68
|
1.07 | 1.07 unread messages | +0.01 | 1.11 | 1.04 | 6,282,300 | 11.50 | 0.00 | - |
02/09/68
|
1.08 | 1.06 unread messages | 0.00 | 1.08 | 1.04 | 1,051,800 | 11.40 | 0.00 | - |
01/09/68
|
1.10 | 1.06 unread messages | -0.03 | 1.10 | 1.05 | 716,800 | 11.40 | 0.00 | - |
29/08/68
|
1.13 | 1.09 unread messages | -0.03 | 1.13 | 1.07 | 3,323,300 | 11.72 | 0.00 | - |
28/08/68
|
1.07 | 1.12 unread messages | +0.04 | 1.13 | 1.04 | 6,066,500 | 12.04 | 0.00 | - |
27/08/68
|
1.15 | 1.08 unread messages | -0.06 | 1.15 | 1.08 | 3,877,400 | 11.61 | 0.00 | - |
26/08/68
|
1.15 | 1.14 unread messages | -0.01 | 1.15 | 1.07 | 7,189,200 | 12.26 | 0.00 | - |
22/08/68
|
1.04 | 1.03 unread messages | +0.01 | 1.09 | 1.02 | 11,089,900 | 11.07 | 0.00 | - |
21/08/68
|
0.92 | 1.02 unread messages | +0.10 | 1.14 | 0.92 | 39,381,900 | 10.97 | 0.00 | - |
20/08/68
|
0.91 | 0.92 unread messages | 0.00 | 0.93 | 0.90 | 462,200 | 9.89 | 0.00 | - |
19/08/68
|
0.91 | 0.92 unread messages | -0.01 | 0.94 | 0.90 | 330,900 | 9.89 | 0.00 | - |
18/08/68
|
0.88 | 0.93 unread messages | +0.05 | 0.95 | 0.88 | 2,505,700 | 10.00 | 0.00 | - |
15/08/68
|
0.89 | 0.88 unread messages | 0.00 | 0.90 | 0.88 | 274,100 | 9.46 | 0.00 | - |
14/08/68
|
0.90 | 0.88 unread messages | -0.01 | 0.91 | 0.88 | 1,374,400 | 10.88 | 0.00 | - |
13/08/68
|
0.91 | 0.89 unread messages | -0.01 | 0.91 | 0.89 | 854,100 | 11.00 | 0.00 | - |
08/08/68
|
0.92 | 0.90 unread messages | -0.01 | 0.92 | 0.90 | 94,100 | 11.12 | 0.00 | - |
07/08/68
|
0.89 | 0.91 unread messages | +0.02 | 0.95 | 0.89 | 1,990,300 | 11.25 | 0.00 | - |
06/08/68
|
0.87 | 0.89 unread messages | +0.01 | 0.90 | 0.87 | 309,400 | 11.00 | 0.00 | - |
05/08/68
|
0.87 | 0.88 unread messages | 0.00 | 0.89 | 0.87 | 427,800 | 10.88 | 0.00 | - |
04/08/68
|
0.89 | 0.88 unread messages | -0.01 | 0.90 | 0.88 | 540,400 | 10.88 | 0.00 | - |
01/08/68
|
0.90 | 0.89 unread messages | -0.01 | 0.90 | 0.89 | 546,200 | 11.00 | 0.00 | - |
31/07/68
|
0.90 | 0.90 unread messages | -0.01 | 0.91 | 0.89 | 397,000 | 11.12 | 0.00 | - |
30/07/68
|
0.90 | 0.91 unread messages | +0.01 | 0.91 | 0.87 | 357,400 | 11.25 | 0.00 | - |
29/07/68
|
0.89 | 0.90 unread messages | +0.01 | 0.90 | 0.89 | 386,200 | 11.12 | 0.00 | - |
25/07/68
|
0.90 | 0.89 unread messages | -0.01 | 0.91 | 0.89 | 105,800 | 11.00 | 0.00 | - |
24/07/68
|
0.91 | 0.90 unread messages | -0.01 | 0.91 | 0.89 | 216,100 | 11.12 | 0.00 | - |
23/07/68
|
0.90 | 0.91 unread messages | +0.01 | 0.92 | 0.90 | 639,900 | 11.25 | 0.00 | - |
22/07/68
|
0.89 | 0.90 unread messages | +0.01 | 0.93 | 0.88 | 3,527,600 | 11.12 | 0.00 | - |
21/07/68
|
0.89 | 0.89 unread messages | +0.03 | 0.89 | 0.86 | 478,400 | 11.00 | 0.00 | - |
18/07/68
|
0.88 | 0.86 unread messages | -0.02 | 0.88 | 0.86 | 473,000 | 10.63 | 0.00 | - |
17/07/68
|
0.86 | 0.88 unread messages | +0.03 | 0.90 | 0.86 | 1,500,700 | 10.88 | 0.00 | - |
16/07/68
|
0.85 | 0.85 unread messages | 0.00 | 0.87 | 0.85 | 512,500 | 10.51 | 0.00 | - |
15/07/68
|
0.84 | 0.85 unread messages | +0.01 | 0.86 | 0.83 | 563,300 | 10.51 | 0.00 | - |
14/07/68
|
0.83 | 0.84 unread messages | +0.01 | 0.86 | 0.83 | 792,900 | 10.38 | 0.00 | - |
11/07/68
|
0.82 | 0.83 unread messages | +0.01 | 0.83 | 0.82 | 322,100 | 10.26 | 0.00 | - |
09/07/68
|
0.81 | 0.82 unread messages | +0.01 | 0.83 | 0.81 | 169,800 | 10.14 | 0.00 | - |
08/07/68
|
0.82 | 0.81 unread messages | -0.01 | 0.83 | 0.81 | 527,600 | 10.01 | 0.00 | - |
07/07/68
|
0.81 | 0.82 unread messages | +0.01 | 0.84 | 0.81 | 347,200 | 10.14 | 0.00 | - |
04/07/68
|
0.80 | 0.81 unread messages | 0.00 | 0.89 | 0.80 | 4,643,700 | 10.01 | 0.00 | - |
03/07/68
|
0.83 | 0.81 unread messages | -0.02 | 0.83 | 0.81 | 934,800 | 10.01 | 0.00 | - |
02/07/68
|
0.74 | 0.83 unread messages | +0.08 | 0.90 | 0.74 | 7,075,400 | 10.26 | 0.00 | - |
01/07/68
|
0.74 | 0.75 unread messages | 0.00 | 0.76 | 0.74 | 695,500 | 9.27 | 0.00 | - |
30/06/68
|
0.75 | 0.75 unread messages | 0.00 | 0.76 | 0.74 | 206,700 | 9.27 | 0.00 | - |
27/06/68
|
0.74 | 0.75 unread messages | -0.01 | 0.76 | 0.73 | 771,200 | 9.27 | 0.00 | - |
26/06/68
|
0.74 | 0.76 unread messages | 0.00 | 0.76 | 0.74 | 558,700 | 9.39 | 0.00 | - |
25/06/68
|
0.79 | 0.76 unread messages | -0.01 | 0.79 | 0.73 | 895,200 | 9.39 | 0.00 | - |
24/06/68
|
0.78 | 0.77 unread messages | -0.01 | 0.79 | 0.74 | 1,701,400 | 9.52 | 0.00 | - |
23/06/68
|
0.83 | 0.78 unread messages | -0.07 | 0.83 | 0.73 | 3,442,300 | 9.64 | 0.00 | - |
20/06/68
|
0.86 | 0.85 unread messages | -0.03 | 0.87 | 0.85 | 311,600 | 10.51 | 0.00 | - |
19/06/68
|
0.87 | 0.88 unread messages | -0.02 | 0.88 | 0.84 | 557,100 | 10.88 | 0.00 | - |
18/06/68
|
0.89 | 0.90 unread messages | 0.00 | 0.90 | 0.87 | 690,700 | 11.12 | 0.00 | - |
17/06/68
|
0.87 | 0.90 unread messages | +0.03 | 0.91 | 0.87 | 390,500 | 11.12 | 0.00 | - |
16/06/68
|
0.91 | 0.87 unread messages | -0.05 | 0.93 | 0.86 | 884,300 | 10.75 | 0.00 | - |
13/06/68
|
0.93 | 0.92 unread messages | -0.01 | 0.93 | 0.91 | 622,700 | 11.37 | 0.00 | - |
12/06/68
|
0.94 | 0.93 unread messages | -0.01 | 0.95 | 0.93 | 427,100 | 11.50 | 0.00 | - |
11/06/68
|
0.95 | 0.94 unread messages | -0.01 | 0.96 | 0.93 | 987,600 | 11.62 | 0.00 | - |
10/06/68
|
0.95 | 0.95 unread messages | 0.00 | 0.97 | 0.95 | 346,800 | 11.74 | 0.00 | - |
09/06/68
|
0.97 | 0.95 unread messages | -0.02 | 0.97 | 0.94 | 901,400 | 11.74 | 0.00 | - |
06/06/68
|
0.96 | 0.97 unread messages | +0.01 | 0.97 | 0.95 | 485,800 | 11.99 | 0.00 | - |
05/06/68
|
0.95 | 0.96 unread messages | 0.00 | 0.97 | 0.95 | 260,200 | 11.87 | 0.00 | - |
04/06/68
|
0.98 | 0.96 unread messages | -0.01 | 0.99 | 0.94 | 1,713,900 | 11.87 | 0.00 | - |
30/05/68
|
0.99 | 0.97 unread messages | -0.01 | 1.01 | 0.97 | 2,711,200 | 11.99 | 0.00 | - |
29/05/68
|
0.97 | 0.98 unread messages | +0.02 | 0.99 | 0.96 | 1,737,800 | 12.11 | 0.00 | - |
28/05/68
|
0.97 | 0.96 unread messages | -0.01 | 1.01 | 0.96 | 1,529,700 | 11.87 | 0.00 | - |
27/05/68
|
0.97 | 0.97 unread messages | +0.01 | 0.98 | 0.96 | 601,700 | 11.99 | 0.00 | - |
26/05/68
|
0.96 | 0.96 unread messages | 0.00 | 1.00 | 0.96 | 1,915,900 | 11.87 | 0.00 | - |
23/05/68
|
0.97 | 0.96 unread messages | -0.01 | 0.99 | 0.96 | 1,742,400 | 11.87 | 0.00 | - |
22/05/68
|
0.95 | 0.97 unread messages | +0.02 | 1.01 | 0.95 | 4,578,900 | 11.99 | 0.00 | - |
21/05/68
|
0.95 | 0.95 unread messages | +0.01 | 0.97 | 0.94 | 965,400 | 11.74 | 0.00 | - |
20/05/68
|
0.96 | 0.94 unread messages | -0.03 | 0.97 | 0.94 | 1,013,400 | 11.62 | 0.00 | - |
19/05/68
|
0.96 | 0.97 unread messages | +0.01 | 0.98 | 0.94 | 1,485,000 | 11.99 | 0.00 | - |
16/05/68
|
1.00 | 0.96 unread messages | -0.03 | 1.00 | 0.96 | 2,132,900 | 11.87 | 0.00 | - |
14/05/68
|
1.00 | 1.00 unread messages | +0.01 | 1.04 | 0.99 | 826,900 | 15.92 | 0.00 | - |
13/05/68
|
1.02 | 0.99 unread messages | -0.04 | 1.02 | 0.97 | 1,247,500 | 15.77 | 0.00 | - |
09/05/68
|
1.05 | 1.03 unread messages | 0.00 | 1.06 | 1.02 | 400,400 | 16.40 | 0.00 | - |
09/05/68
|
1.05 | 1.03 unread messages | 0.00 | 1.06 | 1.02 | 400,400 | 16.40 | 0.00 | - |
08/05/68
|
1.02 | 1.03 unread messages | 0.00 | 1.07 | 1.01 | 1,681,200 | 16.40 | 0.00 | - |
07/05/68
|
0.99 | 1.03 unread messages | +0.04 | 1.04 | 0.99 | 1,166,500 | 16.40 | 0.00 | - |
06/05/68
|
1.02 | 0.99 unread messages | 0.00 | 1.02 | 0.99 | 425,200 | 15.77 | 0.00 | - |
02/05/68
|
0.98 | 0.99 unread messages | +0.01 | 1.03 | 0.98 | 707,500 | 15.77 | 0.00 | - |
30/04/68
|
1.00 | 0.98 unread messages | 0.00 | 1.00 | 0.97 | 283,900 | 15.61 | 0.00 | - |
29/04/68
|
1.00 | 0.98 unread messages | -0.02 | 1.00 | 0.97 | 743,200 | 15.61 | 0.00 | - |
28/04/68
|
1.01 | 1.00 unread messages | -0.01 | 1.02 | 1.00 | 738,900 | 15.92 | 0.00 | - |
25/04/68
|
1.01 | 1.01 unread messages | 0.00 | 1.04 | 1.01 | 338,300 | 16.08 | 0.00 | - |
24/04/68
|
1.01 | 1.01 unread messages | +0.01 | 1.06 | 0.99 | 1,512,300 | 16.08 | 0.00 | - |
23/04/68
|
1.00 | 1.00 unread messages | 0.00 | 1.01 | 0.99 | 244,500 | 15.92 | 0.00 | - |
22/04/68
|
0.99 | 1.00 unread messages | +0.02 | 1.01 | 0.96 | 810,500 | 15.92 | 0.00 | - |
21/04/68
|
1.07 | 0.98 unread messages | -0.09 | 1.07 | 0.98 | 757,600 | 15.61 | 0.00 | - |
18/04/68
|
1.02 | 1.07 unread messages | +0.01 | 1.09 | 1.02 | 502,300 | 17.04 | 0.00 | - |
17/04/68
|
0.99 | 1.06 unread messages | +0.05 | 1.06 | 0.99 | 706,600 | 16.88 | 0.00 | - |
16/04/68
|
0.97 | 1.01 unread messages | +0.01 | 1.01 | 0.97 | 375,900 | 16.08 | 0.00 | - |
11/04/68
|
1.02 | 1.00 unread messages | -0.03 | 1.02 | 0.98 | 1,558,400 | 15.92 | 0.00 | - |
10/04/68
|
0.98 | 1.03 unread messages | +0.03 | 1.07 | 0.98 | 1,438,600 | 16.40 | 0.00 | - |
09/04/68
|
0.97 | 1.00 unread messages | 0.00 | 1.00 | 0.90 | 2,043,900 | 15.92 | 0.00 | - |
08/04/68
|
0.91 | 1.00 unread messages | +0.03 | 1.00 | 0.90 | 2,671,600 | 15.92 | 0.00 | - |
04/04/68
|
1.04 | 0.97 unread messages | -0.09 | 1.05 | 0.97 | 2,015,800 | 15.45 | 0.00 | - |
03/04/68
|
1.06 | 1.06 unread messages | -0.02 | 1.08 | 1.04 | 548,800 | 16.88 | 0.00 | - |
02/04/68
|
1.05 | 1.08 unread messages | +0.03 | 1.10 | 1.05 | 395,000 | 17.20 | 0.00 | - |
01/04/68
|
1.07 | 1.05 unread messages | -0.02 | 1.11 | 1.05 | 1,243,500 | 16.72 | 0.00 | - |
31/03/68
|
1.16 | 1.07 unread messages | -0.10 | 1.17 | 1.06 | 1,413,800 | 17.04 | 0.00 | - |
28/03/68
|
1.20 | 1.17 unread messages | -0.03 | 1.20 | 1.16 | 893,400 | 18.63 | 0.00 | - |
27/03/68
|
1.21 | 1.20 unread messages | -0.03 | 1.24 | 1.20 | 347,300 | 19.11 | 0.00 | - |
26/03/68
|
1.24 | 1.23 unread messages | +0.01 | 1.25 | 1.21 | 950,800 | 19.59 | 0.00 | - |
25/03/68
|
1.24 | 1.22 unread messages | -0.02 | 1.28 | 1.21 | 578,500 | 19.43 | 0.00 | - |
24/03/68
|
1.24 | 1.24 unread messages | -0.01 | 1.26 | 1.23 | 426,200 | 19.75 | 0.00 | - |
21/03/68
|
1.30 | 1.25 unread messages | -0.05 | 1.31 | 1.25 | 2,251,200 | 19.91 | 0.00 | - |
20/03/68
|
1.34 | 1.30 unread messages | -0.03 | 1.34 | 1.29 | 2,150,000 | 20.70 | 0.00 | - |
19/03/68
|
1.32 | 1.33 unread messages | 0.00 | 1.35 | 1.32 | 806,200 | 21.18 | 0.00 | - |
18/03/68
|
1.34 | 1.33 unread messages | -0.01 | 1.36 | 1.33 | 662,800 | 21.18 | 0.00 | - |
17/03/68
|
1.35 | 1.34 unread messages | 0.00 | 1.35 | 1.33 | 327,600 | 21.34 | 0.00 | - |
14/03/68
|
1.34 | 1.34 unread messages | 0.00 | 1.35 | 1.32 | 478,200 | 21.34 | 0.00 | - |
13/03/68
|
1.32 | 1.34 unread messages | +0.03 | 1.39 | 1.32 | 2,147,200 | 21.34 | 0.00 | - |
12/03/68
|
1.37 | 1.31 unread messages | -0.06 | 1.37 | 1.31 | 1,149,200 | 20.86 | 0.00 | - |
11/03/68
|
1.37 | 1.37 unread messages | 0.00 | 1.40 | 1.32 | 977,500 | 21.82 | 0.00 | - |
10/03/68
|
1.43 | 1.37 unread messages | -0.08 | 1.46 | 1.36 | 2,233,300 | 21.82 | 0.00 | - |
07/03/68
|
1.42 | 1.45 unread messages | +0.03 | 1.47 | 1.42 | 1,260,400 | 23.09 | 0.00 | - |
06/03/68
|
1.42 | 1.42 unread messages | 0.00 | 1.43 | 1.40 | 1,994,000 | 22.61 | 0.00 | - |
05/03/68
|
1.32 | 1.42 unread messages | +0.10 | 1.42 | 1.30 | 4,261,100 | 22.61 | 0.00 | - |
04/03/68
|
1.35 | 1.32 unread messages | -0.04 | 1.37 | 1.32 | 1,155,000 | 21.02 | 0.00 | - |
03/03/68
|
1.42 | 1.36 unread messages | -0.07 | 1.44 | 1.36 | 1,763,700 | 21.66 | 0.00 | - |
28/02/68
|
1.42 | 1.43 unread messages | -0.01 | 1.45 | 1.42 | 622,700 | 12.39 | 0.00 | - |
27/02/68
|
1.44 | 1.44 unread messages | -0.02 | 1.46 | 1.37 | 2,705,200 | 12.48 | 0.00 | - |
26/02/68
|
1.44 | 1.46 unread messages | +0.02 | 1.48 | 1.41 | 3,980,000 | 12.65 | 0.00 | - |
25/02/68
|
1.43 | 1.44 unread messages | +0.01 | 1.48 | 1.40 | 1,982,400 | 12.48 | 0.00 | - |
24/02/68
|
1.53 | 1.43 unread messages | -0.10 | 1.53 | 1.43 | 6,075,900 | 12.39 | 0.00 | - |
21/02/68
|
1.54 | 1.53 unread messages | -0.01 | 1.56 | 1.53 | 1,281,300 | 13.26 | 0.00 | - |
20/02/68
|
1.54 | 1.54 unread messages | 0.00 | 1.57 | 1.52 | 4,203,800 | 13.34 | 0.00 | - |
19/02/68
|
1.55 | 1.54 unread messages | -0.02 | 1.58 | 1.53 | 1,832,000 | 13.34 | 0.00 | - |
18/02/68
|
1.59 | 1.56 unread messages | -0.02 | 1.61 | 1.56 | 7,162,700 | 13.52 | 0.00 | - |
17/02/68
|
1.58 | 1.58 unread messages | 0.00 | 1.60 | 1.54 | 3,251,000 | 13.69 | 0.00 | - |
14/02/68
|
1.50 | 1.58 unread messages | +0.08 | 1.59 | 1.50 | 6,895,700 | 13.69 | 0.00 | - |
13/02/68
|
1.48 | 1.50 unread messages | +0.01 | 1.53 | 1.48 | 5,066,000 | 13.00 | 0.00 | - |
11/02/68
|
1.48 | 1.49 unread messages | +0.01 | 1.51 | 1.47 | 2,815,000 | 12.91 | 0.00 | - |
10/02/68
|
1.49 | 1.48 unread messages | +0.02 | 1.52 | 1.47 | 2,731,900 | 12.82 | 0.00 | - |