บริษัท ไซแมท เทคโนโลยี จำกัด (มหาชน)
MAI ·
1.38
+0.00 (+0.00%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
0.79
/
สูงสุด
1.66
0.79
1.66
ราคาปัจจุบัน 1.38 ·
อยู่ที่ 68% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น SIMAT
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 15 มิ.ย. 69 | 1.39 | 1.38 | 0.00 | 0.00% | 1.39 | 1.38 | 1 | 19.64 | 6.52 | — |
| 12 มิ.ย. 69 | 1.39 | 1.38 | 0.00 | 0.00% | 1.40 | 1.38 | 1 | 19.64 | 6.52 | — |
| 11 มิ.ย. 69 | 1.38 | 1.38 | 0.00 | 0.00% | 1.43 | 1.38 | 4 | 19.64 | 6.52 | — |
| 10 มิ.ย. 69 | 1.35 | 1.38 | +0.04 | +2.99% | 1.39 | 1.35 | 2 | 19.64 | 6.52 | — |
| 09 มิ.ย. 69 | 1.36 | 1.34 | -0.02 | -1.47% | 1.38 | 1.34 | 2 | 19.07 | 6.72 | — |
| 08 มิ.ย. 69 | 1.37 | 1.36 | -0.01 | -0.73% | 1.37 | 1.34 | 0 | 19.36 | 6.62 | — |
| 05 มิ.ย. 69 | 1.38 | 1.37 | -0.02 | -1.44% | 1.38 | 1.35 | 0 | 19.50 | 6.57 | — |
| 04 มิ.ย. 69 | 1.35 | 1.39 | +0.04 | +2.96% | 1.39 | 1.34 | 2 | 19.79 | 6.47 | — |
| 02 มิ.ย. 69 | 1.39 | 1.35 | -0.05 | -3.57% | 1.40 | 1.35 | 4 | 19.22 | 6.67 | — |
| 29 พ.ค. 69 | 1.41 | 1.40 | -0.01 | -0.71% | 1.42 | 1.37 | 4 | 19.93 | 6.43 | — |
| 28 พ.ค. 69 | 1.42 | 1.41 | 0.00 | 0.00% | 1.44 | 1.41 | 10 | 20.07 | 6.38 | — |
| 27 พ.ค. 69 | 1.39 | 1.41 | +0.02 | +1.44% | 1.45 | 1.39 | 42 | 20.07 | 6.38 | — |
| 26 พ.ค. 69 | 1.40 | 1.39 | -0.01 | -0.71% | 1.45 | 1.38 | 10 | 19.79 | 6.47 | — |
| 25 พ.ค. 69 | 1.38 | 1.40 | +0.02 | +1.45% | 1.41 | 1.38 | 2 | 19.93 | 6.43 | — |
| 22 พ.ค. 69 | 1.35 | 1.38 | +0.02 | +1.47% | 1.38 | 1.35 | 0 | 19.64 | 6.52 | — |
| 21 พ.ค. 69 | 1.36 | 1.36 | 0.00 | 0.00% | 1.38 | 1.34 | 0 | 19.36 | 6.62 | — |
| 20 พ.ค. 69 | 1.39 | 1.36 | -0.02 | -1.45% | 1.39 | 1.36 | 0 | 19.36 | 6.62 | — |
| 19 พ.ค. 69 | 1.32 | 1.38 | +0.04 | +2.99% | 1.38 | 1.32 | 0 | 19.64 | 6.52 | — |
| 18 พ.ค. 69 | 1.34 | 1.34 | 0.00 | 0.00% | 1.36 | 1.32 | 0 | 19.07 | 6.72 | — |
| 15 พ.ค. 69 | 1.37 | 1.34 | -0.04 | -2.90% | 1.39 | 1.30 | 1 | 19.07 | 6.72 | — |
| 14 พ.ค. 69 | 1.39 | 1.38 | -0.02 | -1.43% | 1.40 | 1.38 | 641,700 | 13.87 | 6.52 | — |
| 13 พ.ค. 69 | 1.41 | 1.40 | 0.00 | 0.00% | 1.41 | 1.39 | 385,500 | 14.07 | 6.43 | — |
| 12 พ.ค. 69 | 1.40 | 1.40 | 0.00 | 0.00% | 1.43 | 1.39 | 387,900 | 14.07 | 6.43 | — |
| 11 พ.ค. 69 | 1.43 | 1.40 | -0.02 | -1.41% | 1.44 | 1.40 | 523,400 | 14.07 | 6.43 | — |
| 08 พ.ค. 69 | 1.46 | 1.42 | -0.04 | -2.74% | 1.46 | 1.38 | 2,847,800 | 14.27 | 6.34 | — |
| 07 พ.ค. 69 | 1.44 | 1.46 | +0.04 | +2.82% | 1.46 | 1.41 | 1,500,200 | 14.67 | 6.16 | — |
| 06 พ.ค. 69 | 1.47 | 1.42 | -0.04 | -2.74% | 1.48 | 1.42 | 3,611,900 | 14.27 | 6.34 | — |
| 05 พ.ค. 69 | 1.38 | 1.46 | +0.08 | +5.80% | 1.49 | 1.37 | 9,312,900 | 14.67 | 6.16 | — |
| 30 เม.ย. 69 | 1.40 | 1.38 | -0.03 | -2.13% | 1.41 | 1.37 | 731,400 | 13.87 | 6.52 | — |
| 29 เม.ย. 69 | 1.39 | 1.41 | +0.03 | +2.17% | 1.41 | 1.38 | 1,485,800 | 14.17 | 6.38 | — |
| 28 เม.ย. 69 | 1.38 | 1.38 | +0.02 | +1.47% | 1.40 | 1.34 | 3,886,700 | 13.87 | 6.52 | — |
| 27 เม.ย. 69 | 1.40 | 1.36 | -0.05 | -3.55% | 1.45 | 1.36 | 7,787,900 | 13.67 | 6.62 | — |
| 24 เม.ย. 69 | 1.42 | 1.41 | +0.01 | +0.71% | 1.46 | 1.39 | 3,618,100 | 14.17 | 6.38 | — |
| 23 เม.ย. 69 | 1.45 | 1.40 | -0.04 | -2.78% | 1.47 | 1.38 | 3,652,900 | 14.07 | 6.43 | — |
| 22 เม.ย. 69 | 1.37 | 1.44 | +0.07 | +5.11% | 1.48 | 1.36 | 7,358,700 | 14.47 | 6.25 | — |
| 21 เม.ย. 69 | 1.35 | 1.37 | +0.02 | +1.48% | 1.41 | 1.35 | 10,387,100 | 13.77 | 6.57 | — |
| 20 เม.ย. 69 | 1.34 | 1.35 | 0.00 | 0.00% | 1.35 | 1.32 | 4,252,600 | 13.57 | 6.67 | — |
| 17 เม.ย. 69 | 1.17 | 1.35 | +0.18 | +15.38% | 1.37 | 1.17 | 16,252,500 | 13.57 | 6.67 | — |
| 10 เม.ย. 69 | 1.16 | 1.17 | +0.01 | +0.86% | 1.18 | 1.14 | 2,247,900 | 11.76 | 7.69 | — |
| 09 เม.ย. 69 | 1.14 | 1.16 | +0.02 | +1.75% | 1.16 | 1.14 | 316,600 | 11.66 | 7.76 | — |
| 08 เม.ย. 69 | 1.15 | 1.14 | 0.00 | 0.00% | 1.16 | 1.14 | 948,300 | 11.46 | 7.89 | — |
| 07 เม.ย. 69 | 1.13 | 1.14 | 0.00 | 0.00% | 1.15 | 1.12 | 755,300 | 11.46 | 7.89 | — |
| 03 เม.ย. 69 | 1.13 | 1.14 | 0.00 | 0.00% | 1.15 | 1.12 | 379,700 | 11.46 | 7.89 | — |
| 02 เม.ย. 69 | 1.14 | 1.14 | 0.00 | 0.00% | 1.14 | 1.12 | 549,800 | 11.46 | 7.89 | — |
| 01 เม.ย. 69 | 1.14 | 1.14 | +0.01 | +0.88% | 1.18 | 1.14 | 996,800 | 11.46 | 7.89 | — |
| 31 มี.ค. 69 | 1.14 | 1.13 | -0.01 | -0.88% | 1.15 | 1.13 | 185,300 | 11.36 | 7.96 | — |
| 30 มี.ค. 69 | 1.15 | 1.14 | 0.00 | 0.00% | 1.15 | 1.12 | 934,500 | 11.46 | 7.89 | — |
| 27 มี.ค. 69 | 1.16 | 1.14 | -0.01 | -0.87% | 1.17 | 1.13 | 942,000 | 11.46 | 7.89 | — |
| 26 มี.ค. 69 | 1.19 | 1.15 | -0.04 | -3.36% | 1.19 | 1.14 | 627,400 | 11.56 | 7.83 | — |
| 25 มี.ค. 69 | 1.20 | 1.19 | +0.01 | +0.85% | 1.22 | 1.19 | 516,700 | 11.96 | 7.56 | — |
| 24 มี.ค. 69 | 1.22 | 1.18 | 0.00 | 0.00% | 1.22 | 1.18 | 176,800 | 11.86 | 7.63 | — |
| 23 มี.ค. 69 | 1.26 | 1.18 | -0.09 | -7.09% | 1.26 | 1.18 | 1,846,100 | 11.86 | 7.63 | — |
| 20 มี.ค. 69 | 1.21 | 1.27 | +0.09 | +7.63% | 1.27 | 1.17 | 1,959,400 | 12.76 | 7.09 | — |
| 19 มี.ค. 69 | 1.16 | 1.18 | +0.02 | +1.72% | 1.22 | 1.15 | 1,685,300 | 11.86 | 7.63 | — |
| 18 มี.ค. 69 | 1.18 | 1.16 | -0.01 | -0.85% | 1.18 | 1.16 | 135,000 | 11.66 | 7.76 | — |
| 17 มี.ค. 69 | 1.21 | 1.17 | -0.01 | -0.85% | 1.23 | 1.16 | 849,400 | 11.76 | 7.69 | — |
| 16 มี.ค. 69 | 1.13 | 1.18 | +0.06 | +5.36% | 1.20 | 1.12 | 1,319,200 | 11.26 | 8.04 | — |
| 13 มี.ค. 69 | 1.10 | 1.12 | +0.02 | +1.82% | 1.12 | 1.08 | 333,400 | 11.26 | 8.04 | — |
| 12 มี.ค. 69 | 1.11 | 1.10 | -0.01 | -0.90% | 1.11 | 1.07 | 737,100 | 11.06 | 8.18 | — |
| 11 มี.ค. 69 | 1.07 | 1.11 | +0.03 | +2.78% | 1.12 | 1.07 | 1,025,300 | 11.16 | 8.11 | — |
| 10 มี.ค. 69 | 1.05 | 1.08 | +0.08 | +8.00% | 1.09 | 1.01 | 1,139,600 | 10.86 | 8.33 | — |
| 09 มี.ค. 69 | 0.98 | 1.00 | 0.00 | 0.00% | 1.00 | 0.94 | 648,300 | 10.05 | 9.00 | — |
| 06 มี.ค. 69 | 1.02 | 1.00 | -0.05 | -4.76% | 1.04 | 1.00 | 819,600 | 10.05 | 9.00 | — |
| 05 มี.ค. 69 | 1.03 | 1.05 | +0.02 | +1.94% | 1.05 | 1.01 | 790,600 | 10.55 | 8.57 | — |
| 04 มี.ค. 69 | 1.00 | 1.03 | -0.04 | -3.74% | 1.03 | 0.92 | 1,596,100 | 10.35 | 8.74 | — |
| 02 มี.ค. 69 | 1.16 | 1.07 | -0.14 | -11.57% | 1.17 | 1.07 | 2,417,600 | 10.75 | 8.41 | — |
| 27 ก.พ. 69 | 1.21 | 1.21 | 0.00 | 0.00% | 1.21 | 1.18 | 1,981,800 | 12.03 | — | — |
| 26 ก.พ. 69 | 1.24 | 1.21 | -0.03 | -2.42% | 1.25 | 1.20 | 1,391,500 | 12.03 | — | — |
| 25 ก.พ. 69 | 1.27 | 1.24 | -0.03 | -2.36% | 1.27 | 1.23 | 1,514,400 | 12.33 | — | — |
| 24 ก.พ. 69 | 1.18 | 1.27 | +0.10 | +8.55% | 1.30 | 1.18 | 7,938,500 | 12.62 | — | — |
| 23 ก.พ. 69 | 1.25 | 1.17 | -0.08 | -6.40% | 1.25 | 1.15 | 5,122,100 | 11.63 | — | — |
| 20 ก.พ. 69 | 1.33 | 1.25 | -0.07 | -5.30% | 1.33 | 1.25 | 4,463,300 | 12.42 | — | — |
| 19 ก.พ. 69 | 1.32 | 1.32 | +0.01 | +0.76% | 1.34 | 1.30 | 2,771,700 | 13.12 | — | — |
| 18 ก.พ. 69 | 1.33 | 1.31 | -0.01 | -0.76% | 1.36 | 1.30 | 3,964,200 | 13.02 | — | — |
| 17 ก.พ. 69 | 1.35 | 1.32 | -0.02 | -1.49% | 1.36 | 1.31 | 2,126,800 | 13.12 | — | — |
| 16 ก.พ. 69 | 1.37 | 1.34 | -0.03 | -2.19% | 1.37 | 1.34 | 1,959,800 | 13.32 | — | — |
| 13 ก.พ. 69 | 1.39 | 1.37 | -0.01 | -0.72% | 1.43 | 1.35 | 7,262,800 | 13.62 | — | — |
| 12 ก.พ. 69 | 1.36 | 1.38 | +0.03 | +2.22% | 1.38 | 1.35 | 2,036,500 | 13.72 | — | — |
| 11 ก.พ. 69 | 1.34 | 1.35 | +0.02 | +1.50% | 1.37 | 1.32 | 2,501,600 | 13.42 | — | — |
| 10 ก.พ. 69 | 1.31 | 1.33 | +0.02 | +1.53% | 1.35 | 1.31 | 2,251,500 | 13.22 | — | — |
| 09 ก.พ. 69 | 1.30 | 1.31 | +0.03 | +2.34% | 1.34 | 1.29 | 2,659,000 | 13.02 | — | — |
| 06 ก.พ. 69 | 1.30 | 1.28 | -0.02 | -1.54% | 1.32 | 1.28 | 1,432,200 | 12.72 | — | — |
| 05 ก.พ. 69 | 1.32 | 1.30 | -0.03 | -2.26% | 1.33 | 1.30 | 1,232,700 | 12.92 | — | — |
| 04 ก.พ. 69 | 1.33 | 1.33 | -0.01 | -0.75% | 1.35 | 1.31 | 2,276,700 | 13.22 | — | — |
| 03 ก.พ. 69 | 1.29 | 1.34 | +0.04 | +3.08% | 1.34 | 1.29 | 1,852,700 | 13.32 | — | — |
| 02 ก.พ. 69 | 1.29 | 1.30 | 0.00 | 0.00% | 1.30 | 1.28 | 2,704,000 | 12.92 | — | — |
| 30 ม.ค. 69 | 1.34 | 1.30 | -0.04 | -2.99% | 1.34 | 1.28 | 3,760,600 | 12.92 | — | — |
| 29 ม.ค. 69 | 1.32 | 1.34 | +0.04 | +3.08% | 1.38 | 1.31 | 6,177,100 | 13.32 | — | — |
| 28 ม.ค. 69 | 1.44 | 1.30 | -0.13 | -9.09% | 1.45 | 1.25 | 15,176,800 | 12.92 | — | — |
| 27 ม.ค. 69 | 1.42 | 1.43 | +0.01 | +0.70% | 1.48 | 1.42 | 16,622,100 | 14.21 | — | — |
| 26 ม.ค. 69 | 1.43 | 1.42 | -0.01 | -0.70% | 1.44 | 1.39 | 2,985,800 | 14.11 | — | — |
| 23 ม.ค. 69 | 1.45 | 1.43 | 0.00 | 0.00% | 1.47 | 1.42 | 4,431,500 | 14.21 | — | — |
| 22 ม.ค. 69 | 1.60 | 1.43 | -0.17 | -10.63% | 1.63 | 1.43 | 11,574,000 | 14.21 | — | — |
| 21 ม.ค. 69 | 1.61 | 1.60 | -0.01 | -0.62% | 1.62 | 1.57 | 7,138,700 | 15.90 | — | — |
| 20 ม.ค. 69 | 1.52 | 1.61 | +0.12 | +8.05% | 1.61 | 1.47 | 12,586,800 | 16.00 | — | — |
| 19 ม.ค. 69 | 1.41 | 1.49 | +0.08 | +5.67% | 1.52 | 1.41 | 10,114,600 | 14.81 | — | — |
| 16 ม.ค. 69 | 1.36 | 1.41 | +0.05 | +3.68% | 1.43 | 1.36 | 6,701,300 | 14.02 | — | — |
| 15 ม.ค. 69 | 1.36 | 1.36 | -0.01 | -0.73% | 1.40 | 1.34 | 2,934,000 | 13.52 | — | — |
| 14 ม.ค. 69 | 1.41 | 1.37 | -0.03 | -2.14% | 1.42 | 1.36 | 1,840,900 | 13.62 | — | — |
| 13 ม.ค. 69 | 1.43 | 1.40 | -0.02 | -1.41% | 1.47 | 1.37 | 3,202,900 | 13.92 | — | — |
| 12 ม.ค. 69 | 1.52 | 1.42 | -0.10 | -6.58% | 1.55 | 1.42 | 4,505,800 | 14.11 | — | — |
| 09 ม.ค. 69 | 1.54 | 1.52 | 0.00 | 0.00% | 1.66 | 1.50 | 17,705,300 | 15.11 | — | — |
| 08 ม.ค. 69 | 1.36 | 1.52 | +0.17 | +12.59% | 1.52 | 1.36 | 14,000,100 | 15.11 | — | — |
| 07 ม.ค. 69 | 1.26 | 1.35 | +0.08 | +6.30% | 1.36 | 1.26 | 2,523,300 | 13.42 | — | — |
| 06 ม.ค. 69 | 1.37 | 1.27 | -0.09 | -6.62% | 1.39 | 1.27 | 6,154,900 | 12.62 | — | — |
| 05 ม.ค. 69 | 1.36 | 1.36 | +0.01 | +0.74% | 1.39 | 1.34 | 3,167,000 | 13.52 | — | — |
| 30 ธ.ค. 68 | 1.35 | 1.35 | 0.00 | 0.00% | 1.39 | 1.31 | 5,075,100 | 13.42 | — | — |
| 29 ธ.ค. 68 | 1.26 | 1.35 | +0.08 | +6.30% | 1.36 | 1.26 | 6,513,600 | 13.42 | — | — |
| 26 ธ.ค. 68 | 1.29 | 1.27 | -0.01 | -0.78% | 1.29 | 1.25 | 1,257,800 | 12.62 | — | — |
| 25 ธ.ค. 68 | 1.27 | 1.28 | +0.01 | +0.79% | 1.30 | 1.26 | 1,838,800 | 12.72 | — | — |
| 24 ธ.ค. 68 | 1.29 | 1.27 | -0.03 | -2.31% | 1.30 | 1.25 | 3,046,200 | 12.62 | — | — |
| 23 ธ.ค. 68 | 1.33 | 1.30 | -0.03 | -2.26% | 1.34 | 1.28 | 5,599,700 | 12.92 | — | — |
| 22 ธ.ค. 68 | 1.40 | 1.33 | -0.09 | -6.34% | 1.42 | 1.33 | 3,821,800 | 13.22 | — | — |
| 19 ธ.ค. 68 | 1.40 | 1.42 | +0.02 | +1.43% | 1.44 | 1.40 | 1,840,800 | 14.11 | — | — |
| 18 ธ.ค. 68 | 1.47 | 1.40 | -0.05 | -3.45% | 1.47 | 1.38 | 3,995,100 | 13.92 | — | — |
| 17 ธ.ค. 68 | 1.48 | 1.45 | -0.04 | -2.68% | 1.50 | 1.43 | 9,145,500 | 14.41 | — | — |
| 16 ธ.ค. 68 | 1.40 | 1.49 | +0.07 | +4.93% | 1.49 | 1.37 | 12,222,700 | 14.81 | — | — |
| 15 ธ.ค. 68 | 1.35 | 1.42 | +0.09 | +6.77% | 1.43 | 1.34 | 5,022,100 | 14.11 | — | — |
| 12 ธ.ค. 68 | 1.37 | 1.33 | -0.03 | -2.21% | 1.37 | 1.31 | 3,523,600 | 13.22 | — | — |
| 11 ธ.ค. 68 | 1.32 | 1.36 | +0.05 | +3.82% | 1.46 | 1.31 | 18,392,400 | 13.52 | — | — |
| 09 ธ.ค. 68 | 1.20 | 1.31 | +0.09 | +7.38% | 1.31 | 1.20 | 3,532,200 | 13.02 | — | — |
| 08 ธ.ค. 68 | 1.21 | 1.22 | +0.02 | +1.67% | 1.26 | 1.20 | 4,458,000 | 12.13 | — | — |
| 04 ธ.ค. 68 | 1.18 | 1.20 | +0.02 | +1.69% | 1.20 | 1.18 | 1,421,500 | 11.93 | — | — |
| 03 ธ.ค. 68 | 1.20 | 1.18 | -0.01 | -0.84% | 1.21 | 1.16 | 3,343,100 | 11.73 | — | — |
| 02 ธ.ค. 68 | 1.16 | 1.19 | +0.03 | +2.59% | 1.21 | 1.15 | 2,973,700 | 11.83 | — | — |
| 01 ธ.ค. 68 | 1.18 | 1.16 | -0.02 | -1.69% | 1.22 | 1.15 | 3,508,200 | 11.53 | — | — |
| 28 พ.ย. 68 | 1.11 | 1.18 | +0.07 | +6.31% | 1.19 | 1.10 | 4,444,200 | 11.73 | — | — |
| 27 พ.ย. 68 | 1.05 | 1.11 | -0.03 | -2.63% | 1.13 | 1.02 | 6,947,900 | 11.03 | — | — |
| 26 พ.ย. 68 | 1.14 | 1.14 | +0.01 | +0.88% | 1.18 | 1.14 | 24,333,900 | 11.33 | — | — |
| 25 พ.ย. 68 | 1.12 | 1.13 | +0.01 | +0.89% | 1.16 | 1.12 | 3,802,900 | 11.23 | — | — |
| 24 พ.ย. 68 | 1.17 | 1.12 | -0.04 | -3.45% | 1.17 | 1.12 | 3,651,500 | 11.13 | — | — |
| 21 พ.ย. 68 | 1.10 | 1.16 | +0.07 | +6.42% | 1.19 | 1.09 | 8,069,000 | 11.53 | — | — |
| 20 พ.ย. 68 | 1.11 | 1.09 | -0.02 | -1.80% | 1.11 | 1.08 | 1,258,800 | 10.83 | — | — |
| 19 พ.ย. 68 | 1.10 | 1.11 | +0.02 | +1.83% | 1.12 | 1.10 | 2,418,700 | 11.03 | — | — |
| 18 พ.ย. 68 | 1.07 | 1.09 | +0.02 | +1.87% | 1.11 | 1.06 | 3,060,600 | 10.83 | — | — |
| 17 พ.ย. 68 | 1.08 | 1.07 | -0.02 | -1.83% | 1.08 | 1.05 | 3,416,400 | 10.64 | — | — |
| 14 พ.ย. 68 | 1.03 | 1.09 | +0.05 | +4.81% | 1.11 | 1.02 | 9,412,500 | 10.83 | — | — |
| 13 พ.ย. 68 | 1.06 | 1.04 | -0.02 | -1.89% | 1.07 | 1.03 | 3,367,100 | 11.18 | — | — |
| 12 พ.ย. 68 | 0.94 | 1.06 | +0.14 | +15.22% | 1.07 | 0.94 | 10,465,000 | 11.40 | — | — |
| 11 พ.ย. 68 | 0.91 | 0.92 | +0.03 | +3.37% | 0.92 | 0.90 | 891,700 | 9.89 | — | — |
| 10 พ.ย. 68 | 0.85 | 0.89 | +0.05 | +5.95% | 0.91 | 0.85 | 1,603,900 | 9.57 | — | — |
| 07 พ.ย. 68 | 0.82 | 0.84 | +0.02 | +2.44% | 0.85 | 0.82 | 959,100 | 9.03 | — | — |
| 06 พ.ย. 68 | 0.81 | 0.82 | +0.02 | +2.50% | 0.84 | 0.80 | 1,796,500 | 8.82 | — | — |
| 05 พ.ย. 68 | 0.82 | 0.80 | -0.02 | -2.44% | 0.82 | 0.79 | 2,053,100 | 8.60 | — | — |
| 04 พ.ย. 68 | 0.85 | 0.82 | -0.04 | -4.65% | 0.87 | 0.82 | 1,846,800 | 8.82 | — | — |
| 03 พ.ย. 68 | 0.85 | 0.86 | +0.01 | +1.18% | 0.88 | 0.85 | 1,575,300 | 9.25 | — | — |
| 31 ต.ค. 68 | 0.86 | 0.85 | -0.01 | -1.16% | 0.86 | 0.83 | 1,780,800 | 9.14 | — | — |
| 30 ต.ค. 68 | 0.92 | 0.86 | -0.08 | -8.51% | 0.94 | 0.86 | 6,296,700 | 9.25 | — | — |
| 29 ต.ค. 68 | 0.95 | 0.94 | 0.00 | 0.00% | 0.96 | 0.93 | 1,260,900 | 10.11 | — | — |
| 28 ต.ค. 68 | 0.96 | 0.94 | 0.00 | 0.00% | 0.97 | 0.94 | 621,100 | 10.11 | — | — |
| 27 ต.ค. 68 | 0.97 | 0.94 | -0.02 | -2.08% | 0.98 | 0.90 | 2,273,500 | 10.11 | — | — |
| 24 ต.ค. 68 | 0.99 | 0.96 | -0.04 | -4.00% | 1.00 | 0.96 | 2,370,400 | 10.32 | — | — |
| 22 ต.ค. 68 | 0.96 | 1.00 | +0.05 | +5.26% | 1.01 | 0.96 | 2,439,000 | 10.75 | — | — |
| 21 ต.ค. 68 | 0.96 | 0.95 | +0.02 | +2.15% | 1.00 | 0.93 | 3,399,700 | 10.21 | — | — |
| 20 ต.ค. 68 | 0.91 | 0.93 | +0.02 | +2.20% | 0.95 | 0.91 | 1,569,900 | 10.00 | — | — |
| 17 ต.ค. 68 | 0.93 | 0.91 | -0.03 | -3.19% | 0.94 | 0.90 | 1,437,800 | 9.78 | — | — |
| 16 ต.ค. 68 | 0.95 | 0.94 | -0.01 | -1.05% | 0.96 | 0.93 | 425,100 | 10.11 | — | — |
| 15 ต.ค. 68 | 0.94 | 0.95 | +0.02 | +2.15% | 0.96 | 0.92 | 741,700 | 10.21 | — | — |
| 14 ต.ค. 68 | 0.98 | 0.93 | -0.04 | -4.12% | 0.98 | 0.92 | 1,322,500 | 10.00 | — | — |
| 10 ต.ค. 68 | 1.03 | 0.97 | -0.06 | -5.83% | 1.03 | 0.96 | 5,445,700 | 10.43 | — | — |
| 09 ต.ค. 68 | 1.05 | 1.03 | -0.01 | -0.96% | 1.05 | 1.02 | 1,483,800 | 11.07 | — | — |
| 08 ต.ค. 68 | 1.04 | 1.04 | +0.01 | +0.97% | 1.08 | 1.03 | 3,994,400 | 11.18 | — | — |
| 07 ต.ค. 68 | 1.02 | 1.03 | +0.01 | +0.98% | 1.05 | 1.00 | 2,046,700 | 11.07 | — | — |
| 06 ต.ค. 68 | 1.08 | 1.02 | -0.06 | -5.56% | 1.08 | 1.02 | 3,928,100 | 10.97 | — | — |
| 03 ต.ค. 68 | 1.15 | 1.08 | -0.05 | -4.42% | 1.15 | 1.06 | 4,649,700 | 11.61 | — | — |
| 02 ต.ค. 68 | 1.11 | 1.13 | +0.10 | +9.71% | 1.16 | 1.08 | 15,451,500 | 12.15 | — | — |
| 01 ต.ค. 68 | 1.04 | 1.03 | 0.00 | 0.00% | 1.07 | 1.02 | 1,702,700 | 11.07 | — | — |
| 30 ก.ย. 68 | 1.07 | 1.03 | -0.03 | -2.83% | 1.07 | 1.01 | 2,561,700 | 11.07 | — | — |
| 29 ก.ย. 68 | 1.06 | 1.06 | +0.02 | +1.92% | 1.07 | 1.04 | 2,318,700 | 11.40 | — | — |
| 26 ก.ย. 68 | 1.10 | 1.04 | -0.04 | -3.70% | 1.11 | 1.02 | 3,653,700 | 11.18 | — | — |
| 25 ก.ย. 68 | 1.02 | 1.08 | +0.07 | +6.93% | 1.08 | 0.99 | 4,305,300 | 11.61 | — | — |
| 24 ก.ย. 68 | 1.04 | 1.01 | -0.03 | -2.88% | 1.04 | 1.01 | 1,990,800 | 10.86 | — | — |
| 23 ก.ย. 68 | 1.10 | 1.04 | -0.07 | -6.31% | 1.12 | 1.03 | 5,464,700 | 11.18 | — | — |
| 22 ก.ย. 68 | 1.18 | 1.11 | -0.08 | -6.72% | 1.19 | 1.11 | 7,684,600 | 11.93 | — | — |
| 19 ก.ย. 68 | 1.23 | 1.19 | -0.04 | -3.25% | 1.28 | 1.19 | 16,552,500 | 12.79 | — | — |
| 18 ก.ย. 68 | 1.13 | 1.23 | +0.11 | +9.82% | 1.24 | 1.11 | 19,737,800 | 13.22 | — | — |
| 17 ก.ย. 68 | 1.09 | 1.12 | +0.03 | +2.75% | 1.14 | 1.09 | 4,696,000 | 12.04 | — | — |
| 16 ก.ย. 68 | 1.08 | 1.09 | 0.00 | 0.00% | 1.10 | 1.08 | 495,000 | 11.72 | — | — |
| 15 ก.ย. 68 | 1.09 | 1.09 | 0.00 | 0.00% | 1.10 | 1.06 | 1,213,100 | 11.72 | — | — |
| 12 ก.ย. 68 | 1.11 | 1.09 | -0.01 | -0.91% | 1.11 | 1.09 | 1,038,300 | 11.72 | — | — |
| 11 ก.ย. 68 | 1.11 | 1.10 | -0.01 | -0.90% | 1.13 | 1.10 | 2,613,100 | 11.83 | — | — |
| 10 ก.ย. 68 | 1.14 | 1.11 | -0.02 | -1.77% | 1.16 | 1.11 | 5,048,300 | 11.93 | — | — |
| 09 ก.ย. 68 | 1.16 | 1.13 | -0.01 | -0.88% | 1.18 | 1.12 | 11,847,600 | 12.15 | — | — |
| 08 ก.ย. 68 | 1.10 | 1.14 | +0.05 | +4.59% | 1.14 | 1.08 | 11,241,200 | 12.26 | — | — |
| 05 ก.ย. 68 | 1.09 | 1.09 | +0.01 | +0.93% | 1.10 | 1.07 | 2,178,500 | 11.72 | — | — |
| 04 ก.ย. 68 | 1.08 | 1.08 | +0.01 | +0.93% | 1.10 | 1.07 | 3,468,500 | 11.61 | — | — |
| 03 ก.ย. 68 | 1.07 | 1.07 | +0.01 | +0.94% | 1.11 | 1.04 | 6,282,300 | 11.50 | — | — |
| 02 ก.ย. 68 | 1.08 | 1.06 | 0.00 | 0.00% | 1.08 | 1.04 | 1,051,800 | 11.40 | — | — |
| 01 ก.ย. 68 | 1.10 | 1.06 | -0.03 | -2.75% | 1.10 | 1.05 | 716,800 | 11.40 | — | — |
| 29 ส.ค. 68 | 1.13 | 1.09 | -0.03 | -2.68% | 1.13 | 1.07 | 3,323,300 | 11.72 | — | — |
| 28 ส.ค. 68 | 1.07 | 1.12 | +0.04 | +3.70% | 1.13 | 1.04 | 6,066,500 | 12.04 | — | — |
| 27 ส.ค. 68 | 1.15 | 1.08 | -0.06 | -5.26% | 1.15 | 1.08 | 3,877,400 | 11.61 | — | — |
| 26 ส.ค. 68 | 1.15 | 1.14 | -0.01 | -0.87% | 1.15 | 1.07 | 7,189,200 | 12.26 | — | — |
| 22 ส.ค. 68 | 1.04 | 1.03 | +0.01 | +0.98% | 1.09 | 1.02 | 11,089,900 | 11.07 | — | — |
| 21 ส.ค. 68 | 0.92 | 1.02 | +0.10 | +10.87% | 1.14 | 0.92 | 39,381,900 | 10.97 | — | — |
| 20 ส.ค. 68 | 0.91 | 0.92 | 0.00 | 0.00% | 0.93 | 0.90 | 462,200 | 9.89 | — | — |