ราคาหุ้นย้อนหลัง SHANG
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
42.00 | 42.00 unread messages | +2.50 | 42.00 | 42.00 | 300 | 23.91 | 2.38 | - |
03/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.49 | 2.53 | - |
02/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.49 | 2.53 | - |
01/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.49 | 2.53 | - |
28/11/68
|
39.50 | 39.50 unread messages | 0.00 | 39.50 | 39.50 | 300 | 22.49 | 2.53 | - |
27/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.49 | 2.53 | - |
26/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.49 | 2.53 | - |
25/11/68
|
39.50 | 39.50 unread messages | 0.00 | 39.50 | 39.50 | 100 | 22.49 | 2.53 | - |
24/11/68
|
40.25 | 39.50 unread messages | -1.00 | 40.25 | 38.00 | 3,200 | 22.49 | 2.53 | - |
21/11/68
|
42.75 | 40.50 unread messages | -1.50 | 42.75 | 40.00 | 18,700 | 23.06 | 2.47 | - |
20/11/68
|
42.00 | 42.00 unread messages | +0.25 | 42.00 | 42.00 | 100 | 23.91 | 2.38 | - |
19/11/68
|
44.75 | 41.75 unread messages | -7.25 | 44.75 | 39.50 | 14,000 | 23.77 | 2.40 | - |
18/11/68
|
49.00 | 49.00 unread messages | +1.25 | 49.00 | 49.00 | 500 | 27.90 | 2.04 | - |
17/11/68
|
44.00 | 47.75 unread messages | +4.00 | 47.75 | 44.00 | 1,500 | 27.18 | 2.09 | - |
14/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.91 | 2.29 | - |
13/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.91 | 2.29 | - |
12/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.91 | 2.29 | - |
11/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.91 | 2.29 | - |
10/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 32.32 | 2.29 | - |
07/11/68
|
43.75 | 43.75 unread messages | -0.75 | 43.75 | 43.75 | 100 | 32.32 | 2.29 | - |
06/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 32.87 | 2.25 | - |
05/11/68
|
45.50 | 44.50 unread messages | -1.25 | 45.50 | 42.25 | 1,100 | 32.87 | 2.25 | - |
04/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 33.80 | 2.19 | - |
03/11/68
|
46.25 | 45.75 unread messages | -2.25 | 46.25 | 45.75 | 400 | 33.80 | 2.19 | - |
31/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 35.46 | 2.08 | - |
30/10/68
|
46.00 | 48.00 unread messages | +2.00 | 48.00 | 46.00 | 600 | 35.46 | 2.08 | - |
29/10/68
|
48.00 | 46.00 unread messages | -4.25 | 48.00 | 45.50 | 900 | 33.98 | 2.17 | - |
28/10/68
|
50.25 | 50.25 unread messages | +2.75 | 50.25 | 50.25 | 300 | 37.12 | 1.99 | - |
27/10/68
|
47.25 | 47.50 unread messages | -0.50 | 49.00 | 47.25 | 800 | 35.09 | 2.11 | - |
24/10/68
|
48.00 | 48.00 unread messages | -1.00 | 48.00 | 48.00 | 5,700 | 35.46 | 2.08 | - |
22/10/68
|
49.00 | 49.00 unread messages | 0.00 | 49.00 | 49.00 | 100 | 36.20 | 2.04 | - |
21/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 36.20 | 2.04 | - |
20/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 36.20 | 2.04 | - |
17/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 36.20 | 2.04 | - |
16/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 36.20 | 2.04 | - |
15/10/68
|
49.00 | 49.00 unread messages | -5.00 | 49.00 | 49.00 | 100 | 36.20 | 2.04 | - |
14/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 39.89 | 1.85 | - |
10/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 39.89 | 1.85 | - |
09/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 39.89 | 1.85 | - |
08/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 39.89 | 1.85 | - |
07/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 39.89 | 1.85 | - |
06/10/68
|
49.00 | 54.00 unread messages | +5.00 | 54.00 | 48.75 | 12,300 | 39.89 | 1.85 | - |
03/10/68
|
49.25 | 49.00 unread messages | -4.00 | 49.25 | 49.00 | 200 | 36.20 | 2.04 | - |
02/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 39.15 | 1.89 | - |
01/10/68
|
53.00 | 53.00 unread messages | -0.50 | 53.00 | 53.00 | 100 | 39.15 | 1.89 | - |
30/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 39.52 | 1.87 | - |
29/09/68
|
53.50 | 53.50 unread messages | -0.50 | 53.50 | 53.50 | 100 | 39.52 | 1.87 | - |
26/09/68
|
54.00 | 54.00 unread messages | 0.00 | 54.00 | 54.00 | 100 | 39.89 | 1.85 | - |
25/09/68
|
54.00 | 54.00 unread messages | +0.25 | 54.00 | 54.00 | 100 | 39.89 | 1.85 | - |
24/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 39.71 | 1.86 | - |
23/09/68
|
53.50 | 53.75 unread messages | -1.50 | 55.00 | 51.50 | 600 | 39.71 | 1.86 | - |
22/09/68
|
61.50 | 55.25 unread messages | -5.50 | 61.50 | 55.25 | 600 | 40.82 | 1.81 | - |
19/09/68
|
53.50 | 60.75 unread messages | +6.75 | 60.75 | 53.50 | 35,600 | 44.88 | 1.65 | - |
18/09/68
|
54.00 | 54.00 unread messages | +3.50 | 54.00 | 54.00 | 2,000 | 39.89 | 1.85 | - |
17/09/68
|
50.50 | 50.50 unread messages | +0.50 | 54.00 | 50.50 | 9,000 | 37.31 | 1.98 | - |
16/09/68
|
47.00 | 50.00 unread messages | 0.00 | 50.00 | 47.00 | 2,300 | 36.94 | 2.00 | - |
15/09/68
|
45.75 | 50.00 unread messages | +7.25 | 50.00 | 45.75 | 8,300 | 36.94 | 2.00 | - |
12/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 31.58 | 2.34 | - |
11/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 31.58 | 2.34 | - |
10/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 31.58 | 2.34 | - |
09/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 31.58 | 2.34 | - |
08/09/68
|
42.75 | 42.75 unread messages | 0.00 | 42.75 | 42.75 | 500 | 31.58 | 2.34 | - |
05/09/68
|
43.00 | 42.75 unread messages | -0.75 | 43.00 | 42.75 | 300 | 31.58 | 2.34 | - |
04/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 32.14 | 2.30 | - |
03/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 32.14 | 2.30 | - |
02/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 32.14 | 2.30 | - |
01/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 32.14 | 2.30 | - |
29/08/68
|
42.75 | 43.50 unread messages | -0.75 | 43.50 | 42.75 | 1,100 | 32.14 | 2.30 | - |
28/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 32.69 | 2.26 | - |
27/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 32.69 | 2.26 | - |
26/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 32.69 | 2.26 | - |
22/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 32.69 | 2.26 | - |
21/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 32.69 | 2.26 | - |
20/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 32.69 | 2.26 | - |
19/08/68
|
44.25 | 44.25 unread messages | -0.75 | 44.25 | 44.25 | 100 | 32.69 | 2.26 | - |
18/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 33.24 | 2.22 | - |
15/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 33.24 | 2.22 | - |
14/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 33.24 | 2.22 | - |
13/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.05 | 2.22 | - |
08/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.05 | 2.22 | - |
07/08/68
|
46.50 | 45.00 unread messages | -1.50 | 47.00 | 45.00 | 12,100 | 19.05 | 2.22 | - |
06/08/68
|
46.50 | 46.50 unread messages | 0.00 | 46.50 | 46.50 | 700 | 19.68 | 2.15 | - |
05/08/68
|
47.00 | 46.50 unread messages | -0.50 | 47.00 | 46.50 | 200 | 19.68 | 2.15 | - |
04/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.89 | 2.13 | - |
01/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.89 | 2.13 | - |
31/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.89 | 2.13 | - |
30/07/68
|
47.00 | 47.00 unread messages | -2.00 | 47.00 | 47.00 | 100 | 19.89 | 2.13 | - |
29/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.74 | 2.04 | - |
25/07/68
|
49.00 | 49.00 unread messages | 0.00 | 49.00 | 49.00 | 100 | 20.74 | 2.04 | - |
24/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.74 | 2.04 | - |
23/07/68
|
49.00 | 49.00 unread messages | 0.00 | 49.00 | 49.00 | 200 | 20.74 | 2.04 | - |
22/07/68
|
49.00 | 49.00 unread messages | +0.50 | 49.00 | 49.00 | 400 | 20.74 | 2.04 | - |
21/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.53 | 2.06 | - |
18/07/68
|
48.50 | 48.50 unread messages | +4.25 | 48.50 | 48.50 | 100 | 20.53 | 2.06 | - |
17/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 18.73 | 2.26 | - |
16/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 18.73 | 2.26 | - |
15/07/68
|
44.25 | 44.25 unread messages | 0.00 | 44.25 | 44.25 | 100 | 18.73 | 2.26 | - |
14/07/68
|
44.25 | 44.25 unread messages | +0.50 | 44.25 | 44.25 | 100 | 18.73 | 2.26 | - |
11/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 18.52 | 2.29 | - |
09/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 18.52 | 2.29 | - |
08/07/68
|
43.75 | 43.75 unread messages | -0.75 | 43.75 | 43.75 | 100 | 18.52 | 2.29 | - |
07/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 18.84 | 2.25 | - |
04/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 18.84 | 2.25 | - |
03/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 18.84 | 2.25 | - |
02/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 18.84 | 2.25 | - |
01/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 18.84 | 2.25 | - |
30/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 18.84 | 2.25 | - |
27/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 18.84 | 2.25 | - |
26/06/68
|
44.50 | 44.50 unread messages | -2.25 | 44.50 | 44.50 | 400 | 18.84 | 2.25 | - |
25/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.79 | 2.14 | - |
24/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.79 | 2.14 | - |
23/06/68
|
46.75 | 46.75 unread messages | -1.25 | 46.75 | 46.75 | 900 | 19.79 | 2.14 | - |
20/06/68
|
47.50 | 48.00 unread messages | +1.25 | 48.00 | 47.50 | 5,000 | 20.32 | 2.08 | - |
19/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.79 | 2.14 | - |
18/06/68
|
46.75 | 46.75 unread messages | -0.75 | 46.75 | 46.75 | 2,000 | 19.79 | 2.14 | - |
17/06/68
|
46.75 | 47.50 unread messages | +0.75 | 47.50 | 46.75 | 6,200 | 20.11 | 2.11 | - |
16/06/68
|
46.75 | 46.75 unread messages | 0.00 | 46.75 | 46.75 | 2,300 | 19.79 | 2.14 | - |
13/06/68
|
47.00 | 46.75 unread messages | -1.75 | 47.00 | 46.75 | 300 | 19.79 | 2.14 | - |
12/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.53 | 2.06 | - |
11/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.53 | 2.06 | - |
10/06/68
|
46.75 | 48.50 unread messages | +1.75 | 48.50 | 46.75 | 1,100 | 20.53 | 2.06 | - |
09/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.79 | 2.14 | - |
06/06/68
|
46.75 | 46.75 unread messages | 0.00 | 46.75 | 46.75 | 200 | 19.79 | 2.14 | - |
05/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.79 | 2.14 | - |
04/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.79 | 2.14 | - |
30/05/68
|
46.75 | 46.75 unread messages | 0.00 | 46.75 | 46.75 | 300 | 19.79 | 2.14 | - |
29/05/68
|
46.25 | 46.75 unread messages | +0.50 | 46.75 | 46.25 | 1,100 | 19.79 | 2.14 | - |
28/05/68
|
46.25 | 46.25 unread messages | +1.00 | 46.25 | 46.25 | 100 | 19.58 | 2.16 | - |
27/05/68
|
45.25 | 45.25 unread messages | -2.75 | 46.00 | 45.00 | 1,100 | 19.15 | 2.21 | - |
26/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.32 | 2.08 | - |
23/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.32 | 2.08 | - |
22/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.32 | 2.08 | - |
21/05/68
|
45.00 | 48.00 unread messages | -0.25 | 48.25 | 45.00 | 9,700 | 20.32 | 2.08 | - |
20/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.42 | 2.07 | - |
19/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.42 | 2.07 | - |
16/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.42 | 2.07 | - |
14/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.58 | 2.16 | - |
13/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.21 | 2.16 | - |
09/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.21 | 2.16 | - |
09/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.21 | 2.16 | - |
08/05/68
|
46.25 | 46.25 unread messages | -0.75 | 46.25 | 46.25 | 100 | 16.21 | 2.16 | - |
07/05/68
|
46.25 | 47.00 unread messages | -2.50 | 47.00 | 46.00 | 500 | 16.47 | 2.13 | - |
06/05/68
|
45.00 | 49.50 unread messages | +4.50 | 49.50 | 45.00 | 3,500 | 17.35 | 2.02 | - |
02/05/68
|
45.25 | 45.00 unread messages | 0.00 | 45.25 | 45.00 | 200 | 15.77 | 2.22 | - |
30/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.77 | 2.22 | - |
29/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.77 | 2.22 | - |
28/04/68
|
45.00 | 45.00 unread messages | 0.00 | 45.00 | 45.00 | 300 | 15.77 | 2.22 | - |
25/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.77 | 2.22 | - |
24/04/68
|
45.50 | 45.00 unread messages | -0.50 | 45.50 | 45.00 | 14,300 | 15.77 | 2.22 | - |
23/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.95 | 2.20 | - |
22/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.95 | 2.20 | - |
21/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.95 | 2.20 | - |
18/04/68
|
46.00 | 45.50 unread messages | -0.50 | 46.00 | 45.50 | 25,100 | 15.95 | 2.20 | - |
17/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.12 | 2.17 | - |
16/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.12 | 2.17 | - |
11/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.12 | 2.17 | - |
10/04/68
|
46.25 | 46.00 unread messages | -1.00 | 46.25 | 46.00 | 200 | 16.12 | 2.17 | - |
09/04/68
|
47.00 | 47.00 unread messages | 0.00 | 47.00 | 47.00 | 100 | 16.47 | 2.13 | - |
08/04/68
|
47.00 | 47.00 unread messages | -2.00 | 47.00 | 47.00 | 25,100 | 16.47 | 2.13 | - |
04/04/68
|
49.00 | 49.00 unread messages | 0.00 | 49.00 | 49.00 | 15,000 | 17.17 | 2.04 | - |
03/04/68
|
49.00 | 49.00 unread messages | 0.00 | 49.50 | 48.75 | 14,600 | 17.17 | 2.04 | - |
02/04/68
|
49.00 | 49.00 unread messages | 0.00 | 49.00 | 49.00 | 100 | 17.17 | 2.04 | - |
01/04/68
|
49.00 | 49.00 unread messages | 0.00 | 49.00 | 49.00 | 400 | 17.17 | 2.04 | - |
31/03/68
|
49.00 | 49.00 unread messages | 0.00 | 49.00 | 49.00 | 800 | 17.17 | 2.04 | - |
28/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.17 | 2.04 | - |
27/03/68
|
49.00 | 49.00 unread messages | +0.50 | 49.00 | 49.00 | 2,100 | 17.17 | 2.04 | - |
26/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.00 | 2.06 | - |
25/03/68
|
48.50 | 48.50 unread messages | 0.00 | 48.50 | 48.50 | 5,000 | 17.00 | 2.06 | - |
24/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.00 | 2.06 | - |
21/03/68
|
47.50 | 48.50 unread messages | +1.00 | 48.75 | 47.50 | 7,200 | 17.00 | 2.06 | - |
20/03/68
|
47.75 | 47.50 unread messages | +0.50 | 48.00 | 47.50 | 14,800 | 16.65 | 2.11 | - |
19/03/68
|
45.00 | 47.00 unread messages | +5.50 | 47.00 | 45.00 | 2,900 | 16.47 | 2.13 | - |
18/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.54 | 2.41 | - |
17/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.54 | 2.41 | - |
14/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.54 | 2.41 | - |
13/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.54 | 2.41 | - |
12/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.54 | 2.41 | - |
11/03/68
|
41.50 | 41.50 unread messages | +0.50 | 41.50 | 41.50 | 300 | 14.54 | 2.41 | - |
10/03/68
|
41.00 | 41.00 unread messages | 0.00 | 41.00 | 41.00 | 500 | 14.37 | 2.44 | - |
07/03/68
|
41.75 | 41.00 unread messages | +0.75 | 43.50 | 40.00 | 5,600 | 14.37 | 2.44 | - |
06/03/68
|
42.50 | 40.25 unread messages | -4.25 | 42.50 | 40.25 | 5,300 | 14.11 | 2.48 | - |
05/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.59 | 2.25 | - |
04/03/68
|
44.50 | 44.50 unread messages | +2.25 | 44.50 | 44.50 | 100 | 15.59 | 2.25 | - |
03/03/68
|
42.25 | 42.25 unread messages | 0.00 | 42.25 | 42.25 | 200 | 14.81 | 2.37 | - |
28/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.81 | 2.37 | - |
27/02/68
|
42.50 | 42.25 unread messages | -2.25 | 42.50 | 42.25 | 200 | 14.81 | 2.37 | - |
26/02/68
|
44.50 | 44.50 unread messages | 0.00 | 44.50 | 44.50 | 200 | 15.59 | 2.25 | - |
25/02/68
|
45.00 | 44.50 unread messages | -0.50 | 45.00 | 44.50 | 1,200 | 15.59 | 2.25 | - |
24/02/68
|
43.75 | 45.00 unread messages | +1.25 | 45.00 | 43.25 | 1,000 | 28.90 | 2.22 | - |
21/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 28.10 | 2.29 | - |
20/02/68
|
43.75 | 43.75 unread messages | +0.75 | 43.75 | 43.75 | 100 | 28.10 | 2.29 | - |
19/02/68
|
43.00 | 43.00 unread messages | 0.00 | 43.00 | 43.00 | 600 | 27.62 | 2.33 | - |
18/02/68
|
42.25 | 43.00 unread messages | +2.50 | 43.00 | 42.25 | 600 | 27.62 | 2.33 | - |
17/02/68
|
40.50 | 40.50 unread messages | -0.75 | 40.50 | 40.50 | 100 | 26.01 | 2.47 | - |
14/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.49 | 2.42 | - |
13/02/68
|
42.25 | 41.25 unread messages | -0.75 | 42.25 | 41.25 | 600 | 26.49 | 2.42 | - |
11/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.98 | 2.38 | - |
10/02/68
|
41.50 | 42.00 unread messages | +1.75 | 42.00 | 41.50 | 600 | 26.98 | 2.38 | - |