ราคาหุ้นย้อนหลัง SHANG
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
10/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 28.06 | 0.96 | - |
09/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 28.06 | 0.96 | - |
08/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 28.06 | 0.96 | - |
07/04/69
|
52.00 | 52.00 unread messages | 0.00 | 52.00 | 52.00 | 5,000 | 28.06 | 0.96 | - |
03/04/69
|
51.00 | 52.00 unread messages | +0.25 | 52.00 | 51.00 | 3,900 | 28.06 | 0.96 | - |
02/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.93 | 0.97 | - |
01/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.93 | 0.97 | - |
31/03/69
|
47.25 | 51.75 unread messages | 0.00 | 53.00 | 47.25 | 33,800 | 27.93 | 0.97 | - |
30/03/69
|
50.00 | 51.75 unread messages | +1.75 | 52.00 | 50.00 | 19,100 | 27.93 | 0.97 | - |
27/03/69
|
49.75 | 50.00 unread messages | +2.00 | 50.00 | 49.75 | 2,000 | 26.98 | 1.00 | - |
26/03/69
|
44.25 | 48.00 unread messages | +3.75 | 48.00 | 44.25 | 1,100 | 25.90 | 1.04 | - |
25/03/69
|
44.25 | 44.25 unread messages | -1.50 | 44.25 | 44.25 | 100 | 23.88 | 1.13 | - |
24/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.69 | 1.09 | - |
23/03/69
|
45.75 | 45.75 unread messages | +1.25 | 45.75 | 45.75 | 100 | 24.69 | 1.09 | - |
20/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.01 | 1.12 | - |
19/03/69
|
44.25 | 44.50 unread messages | -1.75 | 44.50 | 44.25 | 1,400 | 24.01 | 1.12 | - |
18/03/69
|
46.75 | 46.25 unread messages | +1.50 | 50.00 | 46.25 | 2,300 | 24.96 | 1.08 | - |
17/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.15 | 1.12 | - |
16/03/69
|
44.75 | 44.75 unread messages | -2.75 | 44.75 | 44.50 | 400 | 25.63 | 1.05 | - |
13/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.63 | 1.05 | - |
12/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.63 | 1.05 | - |
11/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.63 | 1.05 | - |
10/03/69
|
47.50 | 47.50 unread messages | +1.25 | 47.50 | 47.50 | 100 | 25.63 | 1.05 | - |
09/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.96 | 1.08 | - |
06/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.96 | 1.08 | - |
05/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.96 | 1.08 | - |
04/03/69
|
47.25 | 46.25 unread messages | -1.25 | 47.25 | 46.25 | 300 | 24.96 | 1.08 | - |
02/03/69
|
48.25 | 47.50 unread messages | -4.50 | 48.25 | 47.50 | 500 | 25.63 | 1.05 | - |
27/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 28.06 | 0.96 | - |
26/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 28.06 | 0.96 | - |
25/02/69
|
51.00 | 52.00 unread messages | +1.25 | 52.00 | 51.00 | 500 | 28.06 | 0.96 | - |
24/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.39 | 0.99 | - |
23/02/69
|
50.00 | 50.75 unread messages | +1.75 | 50.75 | 50.00 | 500 | 28.89 | 1.97 | - |
20/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.90 | 2.04 | - |
19/02/69
|
50.00 | 49.00 unread messages | -1.00 | 50.00 | 48.25 | 2,100 | 27.90 | 2.04 | - |
18/02/69
|
50.00 | 50.00 unread messages | -1.25 | 50.00 | 50.00 | 100 | 28.47 | 2.00 | - |
17/02/69
|
51.25 | 51.25 unread messages | 0.00 | 52.00 | 48.00 | 2,200 | 29.18 | 1.95 | - |
16/02/69
|
50.75 | 51.25 unread messages | 0.00 | 51.25 | 50.75 | 400 | 29.18 | 1.95 | - |
13/02/69
|
49.25 | 51.25 unread messages | +2.25 | 51.25 | 49.25 | 200 | 29.18 | 1.95 | - |
12/02/69
|
49.00 | 49.00 unread messages | -2.25 | 49.00 | 49.00 | 1,000 | 27.90 | 2.04 | - |
11/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 29.18 | 1.95 | - |
10/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 29.18 | 1.95 | - |
09/02/69
|
50.00 | 51.25 unread messages | +4.25 | 51.25 | 50.00 | 300 | 29.18 | 1.95 | - |
06/02/69
|
47.00 | 47.00 unread messages | -0.25 | 47.00 | 47.00 | 200 | 26.76 | 2.13 | - |
05/02/69
|
45.50 | 47.25 unread messages | -3.50 | 47.25 | 45.50 | 600 | 26.90 | 2.12 | - |
04/02/69
|
50.00 | 50.75 unread messages | +0.50 | 50.75 | 50.00 | 400 | 28.89 | 1.97 | - |
03/02/69
|
50.00 | 50.25 unread messages | +2.00 | 50.25 | 50.00 | 500 | 28.61 | 1.99 | - |
02/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.47 | 2.07 | - |
30/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.47 | 2.07 | - |
29/01/69
|
48.25 | 48.25 unread messages | -0.50 | 48.25 | 48.25 | 200 | 27.47 | 2.07 | - |
28/01/69
|
48.25 | 48.75 unread messages | -1.75 | 49.00 | 48.25 | 1,000 | 27.75 | 2.05 | - |
27/01/69
|
50.00 | 50.50 unread messages | +0.25 | 50.50 | 50.00 | 500 | 28.75 | 1.98 | - |
26/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 28.61 | 1.99 | - |
23/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 28.61 | 1.99 | - |
22/01/69
|
50.25 | 50.25 unread messages | 0.00 | 51.00 | 50.25 | 700 | 28.61 | 1.99 | - |
21/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 28.61 | 1.99 | - |
20/01/69
|
48.00 | 50.25 unread messages | +2.50 | 50.25 | 48.00 | 600 | 28.61 | 1.99 | - |
19/01/69
|
47.75 | 47.75 unread messages | -2.50 | 47.75 | 47.75 | 1,000 | 27.18 | 2.09 | - |
16/01/69
|
47.25 | 50.25 unread messages | -0.25 | 50.25 | 47.25 | 3,100 | 28.61 | 1.99 | - |
15/01/69
|
50.50 | 50.50 unread messages | 0.00 | 50.50 | 50.50 | 500 | 28.75 | 1.98 | - |
14/01/69
|
49.50 | 50.50 unread messages | +1.50 | 50.50 | 49.50 | 700 | 28.75 | 1.98 | - |
13/01/69
|
49.00 | 49.00 unread messages | +4.00 | 49.00 | 49.00 | 500 | 27.90 | 2.04 | - |
12/01/69
|
45.00 | 45.00 unread messages | -5.00 | 45.00 | 45.00 | 200 | 25.62 | 2.22 | - |
09/01/69
|
47.00 | 50.00 unread messages | +5.00 | 50.00 | 47.00 | 800 | 28.47 | 2.00 | - |
08/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.62 | 2.22 | - |
07/01/69
|
45.00 | 45.00 unread messages | 0.00 | 45.00 | 45.00 | 100 | 25.62 | 2.22 | - |
06/01/69
|
48.00 | 45.00 unread messages | -1.50 | 50.50 | 45.00 | 700 | 25.62 | 2.22 | - |
05/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.47 | 2.15 | - |