ราคาหุ้นย้อนหลัง SHANG
ตาราง ราคาหุ้นย้อนหลัง
52/47
52 Week ต่ำสุด/สูงสุด
9
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
48.25 | 49.50 unread messages | +0.50 | 49.50 | 48.25 | 300 | 27.52 | 2.02 | 0.00 |
02/10/67
|
49.00 | 49.00 unread messages | -0.50 | 49.00 | 49.00 | 6,900 | 27.24 | 2.04 | 0.00 |
01/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.52 | 2.02 | 0.00 |
30/09/67
|
50.00 | 49.50 unread messages | 0.00 | 50.00 | 49.50 | 2,800 | 27.52 | 2.02 | 0.00 |
27/09/67
|
49.50 | 49.50 unread messages | +0.25 | 49.75 | 49.50 | 1,200 | 27.52 | 2.02 | 0.00 |
26/09/67
|
49.00 | 49.25 unread messages | +0.50 | 49.25 | 49.00 | 500 | 27.38 | 2.03 | 0.00 |
25/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.10 | 2.05 | 0.00 |
24/09/67
|
49.00 | 48.75 unread messages | -0.25 | 49.50 | 48.75 | 500 | 27.10 | 2.05 | 0.00 |
23/09/67
|
48.50 | 49.00 unread messages | +0.75 | 49.25 | 48.50 | 300 | 27.24 | 2.04 | 0.00 |
20/09/67
|
48.50 | 48.25 unread messages | -0.25 | 48.75 | 48.00 | 8,600 | 26.82 | 2.07 | 0.00 |
19/09/67
|
49.25 | 48.50 unread messages | -0.50 | 49.25 | 48.50 | 1,300 | 26.96 | 2.06 | 0.00 |
18/09/67
|
49.00 | 49.00 unread messages | 0.00 | 49.00 | 49.00 | 200 | 27.24 | 2.04 | 0.00 |
17/09/67
|
49.75 | 49.00 unread messages | 0.00 | 49.75 | 49.00 | 2,100 | 27.24 | 2.04 | 0.00 |
16/09/67
|
49.00 | 49.00 unread messages | +0.25 | 49.00 | 49.00 | 200 | 27.24 | 2.04 | 0.00 |
13/09/67
|
48.75 | 48.75 unread messages | -0.25 | 49.00 | 48.75 | 1,000 | 27.10 | 2.05 | 0.00 |
12/09/67
|
50.50 | 49.00 unread messages | -3.00 | 50.50 | 49.00 | 3,000 | 27.24 | 2.04 | 0.00 |
11/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 28.91 | 1.92 | 0.00 |
10/09/67
|
52.00 | 52.00 unread messages | +1.00 | 52.00 | 52.00 | 100 | 28.91 | 1.92 | 0.00 |
09/09/67
|
51.50 | 51.00 unread messages | 0.00 | 51.75 | 51.00 | 43,500 | 28.35 | 1.96 | 0.00 |
06/09/67
|
51.50 | 51.00 unread messages | -0.50 | 51.75 | 49.50 | 1,000 | 28.35 | 1.96 | 0.00 |
05/09/67
|
50.50 | 51.50 unread messages | +1.00 | 51.50 | 50.50 | 500 | 28.63 | 1.94 | 0.00 |
04/09/67
|
50.50 | 50.50 unread messages | +0.75 | 50.50 | 50.50 | 200 | 28.08 | 1.98 | 0.00 |
03/09/67
|
49.50 | 49.75 unread messages | +1.00 | 49.75 | 49.50 | 2,000 | 27.66 | 2.01 | 0.00 |
02/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.10 | 2.05 | 0.00 |
30/08/67
|
48.75 | 48.75 unread messages | +0.50 | 48.75 | 48.75 | 100 | 27.10 | 2.05 | 0.00 |
29/08/67
|
49.50 | 48.25 unread messages | -0.25 | 49.50 | 48.25 | 300 | 26.82 | 2.07 | 0.00 |
28/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.96 | 2.06 | 0.00 |
27/08/67
|
48.50 | 48.50 unread messages | +0.50 | 48.50 | 48.50 | 3,000 | 26.96 | 2.06 | 0.00 |
26/08/67
|
48.00 | 48.00 unread messages | 0.00 | 48.00 | 48.00 | 500 | 26.69 | 2.08 | 0.00 |
23/08/67
|
48.00 | 48.00 unread messages | 0.00 | 48.00 | 48.00 | 100 | 26.69 | 2.08 | 0.00 |
22/08/67
|
47.75 | 48.00 unread messages | 0.00 | 48.00 | 47.75 | 800 | 26.69 | 2.08 | 0.00 |
21/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.69 | 2.08 | 0.00 |
20/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.69 | 2.08 | 0.00 |
19/08/67
|
48.00 | 48.00 unread messages | -0.50 | 48.00 | 48.00 | 1,000 | 26.69 | 2.08 | 0.00 |
16/08/67
|
48.50 | 48.50 unread messages | +0.50 | 48.50 | 48.50 | 100 | 26.96 | 2.06 | 0.00 |
15/08/67
|
48.00 | 48.00 unread messages | -0.25 | 48.00 | 48.00 | 700 | 26.69 | 2.08 | 0.00 |
14/08/67
|
48.50 | 48.25 unread messages | 0.00 | 48.50 | 48.25 | 2,500 | 26.82 | 2.07 | 0.00 |
13/08/67
|
48.00 | 48.25 unread messages | 0.00 | 48.25 | 47.50 | 2,800 | 25.54 | 2.07 | 0.00 |
09/08/67
|
48.00 | 48.25 unread messages | 0.00 | 48.50 | 48.00 | 7,600 | 25.54 | 2.07 | 0.00 |
08/08/67
|
48.00 | 48.25 unread messages | 0.00 | 48.25 | 48.00 | 800 | 25.54 | 2.07 | 0.00 |
07/08/67
|
47.50 | 48.25 unread messages | +0.25 | 48.25 | 47.50 | 400 | 25.54 | 2.07 | 0.00 |
06/08/67
|
48.00 | 48.00 unread messages | 0.00 | 48.00 | 47.50 | 600 | 25.41 | 2.08 | 0.00 |
05/08/67
|
47.50 | 48.00 unread messages | -0.50 | 48.00 | 47.25 | 1,600 | 25.41 | 2.08 | 0.00 |
02/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.68 | 2.06 | 0.00 |
01/08/67
|
48.50 | 48.50 unread messages | -0.25 | 48.50 | 48.50 | 500 | 25.68 | 2.06 | 0.00 |
31/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.81 | 2.05 | 0.00 |
30/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.81 | 2.05 | 0.00 |
26/07/67
|
48.75 | 48.75 unread messages | 0.00 | 48.75 | 48.75 | 100 | 25.81 | 2.05 | 0.00 |
25/07/67
|
48.75 | 48.75 unread messages | +0.25 | 48.75 | 47.50 | 1,100 | 25.81 | 2.05 | 0.00 |
24/07/67
|
48.00 | 48.50 unread messages | -0.50 | 48.50 | 48.00 | 300 | 25.68 | 2.06 | 0.00 |
23/07/67
|
48.25 | 49.00 unread messages | -0.25 | 49.00 | 47.75 | 900 | 25.94 | 2.04 | 0.00 |
19/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.07 | 2.03 | 0.00 |
18/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.07 | 2.03 | 0.00 |
17/07/67
|
49.25 | 49.25 unread messages | 0.00 | 49.25 | 49.25 | 900 | 26.07 | 2.03 | 0.00 |
16/07/67
|
48.25 | 49.25 unread messages | 0.00 | 49.25 | 48.25 | 300 | 26.07 | 2.03 | 0.00 |
15/07/67
|
49.25 | 49.25 unread messages | +0.75 | 49.25 | 49.25 | 200 | 26.07 | 2.03 | 0.00 |
12/07/67
|
49.00 | 48.50 unread messages | -0.75 | 49.00 | 48.50 | 1,200 | 25.68 | 2.06 | 0.00 |
11/07/67
|
49.00 | 49.25 unread messages | +0.25 | 49.25 | 49.00 | 1,400 | 26.07 | 2.03 | 0.00 |
10/07/67
|
49.00 | 49.00 unread messages | 0.00 | 49.00 | 49.00 | 1,500 | 25.94 | 2.04 | 0.00 |
09/07/67
|
49.25 | 49.00 unread messages | 0.00 | 49.25 | 49.00 | 200 | 25.94 | 2.04 | 0.00 |
08/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.94 | 2.04 | 0.00 |
05/07/67
|
48.25 | 49.00 unread messages | +0.75 | 49.00 | 48.25 | 1,200 | 25.94 | 2.04 | 0.00 |
04/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.54 | 2.07 | 0.00 |
03/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.54 | 2.07 | 0.00 |
02/07/67
|
48.25 | 48.25 unread messages | -0.75 | 48.25 | 48.25 | 100 | 25.54 | 2.07 | 0.00 |
01/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.94 | 2.04 | 0.00 |
28/06/67
|
49.00 | 49.00 unread messages | 0.00 | 49.00 | 49.00 | 100 | 25.94 | 2.04 | 0.00 |
27/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.94 | 2.04 | 0.00 |
26/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.94 | 2.04 | 0.00 |
25/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.94 | 2.04 | 0.00 |
24/06/67
|
49.00 | 49.00 unread messages | +0.50 | 49.00 | 49.00 | 100 | 25.94 | 2.04 | 0.00 |
21/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.68 | 2.06 | 0.00 |
20/06/67
|
48.50 | 48.50 unread messages | 0.00 | 48.50 | 48.50 | 2,000 | 25.68 | 2.06 | 0.00 |
19/06/67
|
48.75 | 48.50 unread messages | -1.50 | 48.75 | 48.25 | 5,900 | 25.68 | 2.06 | 0.00 |
18/06/67
|
49.25 | 50.00 unread messages | +0.75 | 50.50 | 49.25 | 1,200 | 26.47 | 2.00 | 0.00 |
17/06/67
|
47.50 | 49.25 unread messages | +1.25 | 49.25 | 47.50 | 300 | 26.07 | 2.03 | 0.00 |
14/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.41 | 2.08 | 0.00 |
13/06/67
|
48.25 | 48.00 unread messages | -1.00 | 48.25 | 48.00 | 1,100 | 25.41 | 2.08 | 0.00 |
12/06/67
|
49.00 | 49.00 unread messages | -0.75 | 49.00 | 49.00 | 200 | 25.94 | 2.04 | 0.00 |
11/06/67
|
48.25 | 49.75 unread messages | +0.25 | 49.75 | 48.25 | 5,200 | 26.34 | 2.01 | 0.00 |
10/06/67
|
48.00 | 49.50 unread messages | +0.50 | 49.50 | 48.00 | 700 | 26.21 | 2.02 | 0.00 |
07/06/67
|
49.00 | 49.00 unread messages | 0.00 | 49.00 | 49.00 | 1,300 | 25.94 | 2.04 | 0.00 |
06/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.94 | 2.04 | 0.00 |
06/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.94 | 2.04 | 0.00 |
06/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.94 | 2.04 | 0.00 |
05/06/67
|
49.00 | 49.00 unread messages | 0.00 | 49.00 | 49.00 | 1,000 | 25.94 | 2.04 | 0.00 |
04/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.94 | 2.04 | 0.00 |
31/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.94 | 2.04 | 0.00 |
30/05/67
|
48.25 | 49.00 unread messages | +0.75 | 49.00 | 48.25 | 400 | 25.94 | 2.04 | 0.00 |
29/05/67
|
48.25 | 48.25 unread messages | -1.00 | 48.25 | 48.25 | 400 | 25.54 | 2.07 | 0.00 |
28/05/67
|
48.25 | 49.25 unread messages | +1.00 | 49.25 | 48.25 | 600 | 26.07 | 2.03 | 0.00 |
27/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.54 | 2.07 | 0.00 |
24/05/67
|
48.25 | 48.25 unread messages | -0.25 | 48.25 | 48.25 | 4,100 | 25.54 | 2.07 | 0.00 |
23/05/67
|
49.00 | 48.50 unread messages | 0.00 | 49.00 | 48.50 | 500 | 25.68 | 2.06 | 0.00 |
21/05/67
|
48.50 | 48.50 unread messages | -0.25 | 48.50 | 47.50 | 3,000 | 25.68 | 2.06 | 0.00 |
20/05/67
|
48.75 | 48.75 unread messages | -0.75 | 48.75 | 48.75 | 1,300 | 25.81 | 2.05 | 0.00 |
17/05/67
|
48.75 | 49.50 unread messages | 0.00 | 49.50 | 48.75 | 1,000 | 26.21 | 2.02 | 0.00 |
16/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.21 | 2.02 | 0.00 |
15/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.21 | 2.02 | 0.00 |
14/05/67
|
49.50 | 49.50 unread messages | +0.75 | 49.75 | 49.00 | 5,000 | 26.21 | 2.02 | 0.00 |
13/05/67
|
48.75 | 48.75 unread messages | 0.00 | 48.75 | 48.75 | 100 | 45.93 | 2.05 | 0.00 |
10/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 45.93 | 2.05 | 0.00 |
09/05/67
|
48.75 | 48.75 unread messages | +0.25 | 48.75 | 48.00 | 700 | 45.93 | 2.05 | 0.00 |
08/05/67
|
48.00 | 48.50 unread messages | -0.25 | 48.50 | 48.00 | 500 | 45.69 | 2.06 | 0.00 |
07/05/67
|
48.75 | 48.75 unread messages | 0.00 | 49.00 | 48.50 | 4,800 | 45.93 | 2.05 | 0.00 |
03/05/67
|
48.75 | 48.75 unread messages | -0.50 | 48.75 | 48.75 | 21,200 | 45.93 | 2.05 | 0.00 |
02/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 46.40 | 2.03 | 0.00 |
30/04/67
|
48.25 | 49.25 unread messages | 0.00 | 49.25 | 48.25 | 500 | 46.40 | 2.03 | 0.00 |
29/04/67
|
49.25 | 49.25 unread messages | +0.25 | 49.25 | 49.25 | 1,200 | 46.40 | 2.03 | 0.00 |
26/04/67
|
49.00 | 49.00 unread messages | +0.50 | 49.00 | 49.00 | 1,200 | 46.16 | 2.04 | 0.00 |
25/04/67
|
48.50 | 48.50 unread messages | -0.25 | 48.50 | 48.50 | 300 | 45.69 | 2.06 | 0.00 |
24/04/67
|
48.75 | 48.75 unread messages | 0.00 | 48.75 | 48.75 | 100 | 45.93 | 2.05 | 0.00 |
23/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 45.93 | 2.05 | 0.00 |
22/04/67
|
49.00 | 48.75 unread messages | +0.25 | 49.00 | 48.75 | 200 | 45.93 | 2.05 | 0.00 |
19/04/67
|
48.00 | 48.50 unread messages | 0.00 | 48.50 | 48.00 | 500 | 45.69 | 2.06 | 0.00 |
18/04/67
|
48.50 | 48.50 unread messages | +0.25 | 48.50 | 48.50 | 2,200 | 45.69 | 2.06 | 0.00 |
17/04/67
|
48.25 | 48.25 unread messages | -1.00 | 48.25 | 48.25 | 400 | 45.46 | 2.07 | 0.00 |
11/04/67
|
48.75 | 49.25 unread messages | +0.50 | 49.25 | 48.50 | 1,100 | 46.40 | 2.03 | 0.00 |
10/04/67
|
48.75 | 48.75 unread messages | 0.00 | 48.75 | 48.75 | 500 | 45.93 | 2.05 | 0.00 |
09/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 45.93 | 2.05 | 0.00 |
05/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 45.93 | 2.05 | 0.00 |
04/04/67
|
48.00 | 48.75 unread messages | -0.25 | 48.75 | 47.50 | 1,100 | 45.93 | 2.05 | 0.00 |
02/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 46.16 | 2.04 | 0.00 |
01/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 46.16 | 2.04 | 0.00 |
29/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 46.16 | 2.04 | 0.00 |
28/03/67
|
48.50 | 49.00 unread messages | +0.50 | 49.00 | 48.25 | 2,000 | 46.16 | 2.04 | 0.00 |
27/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 45.69 | 2.06 | 0.00 |
26/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 45.69 | 2.06 | 0.00 |
25/03/67
|
48.00 | 48.50 unread messages | 0.00 | 48.50 | 47.75 | 400 | 45.69 | 2.06 | 0.00 |
22/03/67
|
48.75 | 48.50 unread messages | -0.75 | 48.75 | 48.50 | 200 | 45.69 | 2.06 | 0.00 |
21/03/67
|
49.25 | 49.25 unread messages | +0.50 | 49.25 | 49.25 | 100 | 46.40 | 2.03 | 0.00 |
20/03/67
|
48.25 | 48.75 unread messages | +0.25 | 48.75 | 48.00 | 500 | 45.93 | 2.05 | 0.00 |
19/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 45.69 | 2.06 | 0.00 |
18/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 45.69 | 2.06 | 0.00 |
15/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 45.69 | 2.06 | 0.00 |
14/03/67
|
47.75 | 48.50 unread messages | 0.00 | 48.50 | 47.00 | 3,800 | 45.69 | 2.06 | 0.00 |
13/03/67
|
48.50 | 48.50 unread messages | 0.00 | 48.50 | 48.50 | 400 | 45.69 | 2.06 | 0.00 |
12/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 45.69 | 2.06 | 0.00 |
11/03/67
|
48.50 | 48.50 unread messages | 0.00 | 48.50 | 48.50 | 100 | 45.69 | 2.06 | 0.00 |
08/03/67
|
48.25 | 48.50 unread messages | +0.50 | 48.50 | 48.25 | 200 | 45.69 | 2.06 | 0.00 |
07/03/67
|
48.50 | 48.00 unread messages | -0.25 | 48.50 | 48.00 | 300 | 45.22 | 2.08 | 0.00 |
06/03/67
|
48.25 | 48.25 unread messages | 0.00 | 48.50 | 48.25 | 1,300 | 45.46 | 2.07 | 0.00 |
05/03/67
|
48.25 | 48.25 unread messages | 0.00 | 48.25 | 48.00 | 1,500 | 45.46 | 2.07 | 0.00 |
04/03/67
|
48.00 | 48.25 unread messages | 0.00 | 48.50 | 48.00 | 2,100 | 45.46 | 2.07 | 0.00 |
01/03/67
|
48.50 | 48.25 unread messages | -1.00 | 48.50 | 48.25 | 500 | 45.46 | 2.07 | 0.00 |
29/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 46.40 | 2.03 | 0.00 |
28/02/67
|
48.75 | 49.25 unread messages | 0.00 | 49.25 | 48.25 | 2,000 | 46.40 | 2.03 | 0.00 |
27/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 46.40 | 2.03 | 0.00 |
23/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 46.40 | 2.03 | 0.00 |
22/02/67
|
49.25 | 49.25 unread messages | +0.25 | 49.25 | 49.25 | 500 | 46.40 | 2.03 | 0.00 |
21/02/67
|
48.50 | 49.00 unread messages | +0.25 | 49.00 | 48.50 | 600 | 46.16 | 2.04 | 0.00 |
20/02/67
|
49.25 | 48.75 unread messages | -0.50 | 49.25 | 48.75 | 4,500 | 45.93 | 0.00 | 0.00 |
19/02/67
|
49.25 | 49.25 unread messages | -0.25 | 49.25 | 49.25 | 1,000 | 23.45 | 0.00 | 0.00 |
16/02/67
|
49.25 | 49.50 unread messages | 0.00 | 49.50 | 49.25 | 2,500 | 23.57 | 0.00 | 0.00 |
15/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.57 | 0.00 | 0.00 |
14/02/67
|
49.50 | 49.50 unread messages | 0.00 | 49.50 | 49.50 | 600 | 23.57 | 0.00 | 0.00 |
13/02/67
|
49.50 | 49.50 unread messages | -0.25 | 49.75 | 49.25 | 2,500 | 23.57 | 0.00 | 0.00 |
12/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.68 | 0.00 | 0.00 |
09/02/67
|
49.75 | 49.75 unread messages | -0.25 | 49.75 | 49.75 | 100 | 23.68 | 0.00 | 0.00 |
08/02/67
|
49.50 | 50.00 unread messages | +0.50 | 50.00 | 49.00 | 3,700 | 23.80 | 0.00 | 0.00 |
07/02/67
|
49.50 | 49.50 unread messages | -0.50 | 49.50 | 49.50 | 100 | 23.57 | 0.00 | 0.00 |
06/02/67
|
49.75 | 50.00 unread messages | +0.25 | 50.00 | 49.75 | 300 | 23.80 | 0.00 | 0.00 |
05/02/67
|
49.50 | 49.75 unread messages | +0.25 | 50.75 | 49.50 | 1,800 | 23.68 | 0.00 | 0.00 |
02/02/67
|
49.50 | 49.50 unread messages | +1.00 | 49.50 | 49.50 | 100 | 23.57 | 0.00 | 0.00 |
01/02/67
|
49.75 | 48.50 unread messages | 0.00 | 49.75 | 48.50 | 500 | 23.09 | 0.00 | 0.00 |
31/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.09 | 0.00 | 0.00 |
30/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.09 | 0.00 | 0.00 |
29/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.09 | 0.00 | 0.00 |
26/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.09 | 0.00 | 0.00 |
25/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.09 | 0.00 | 0.00 |
24/01/67
|
48.00 | 48.50 unread messages | -0.50 | 48.50 | 47.75 | 3,100 | 23.09 | 0.00 | 0.00 |
23/01/67
|
47.75 | 49.00 unread messages | +0.75 | 49.00 | 47.75 | 1,200 | 23.33 | 0.00 | 0.00 |
22/01/67
|
47.50 | 48.25 unread messages | -0.50 | 48.25 | 47.50 | 600 | 22.97 | 0.00 | 0.00 |
18/01/67
|
48.75 | 48.75 unread messages | -0.25 | 48.75 | 48.00 | 2,100 | 23.21 | 0.00 | 0.00 |
17/01/67
|
48.75 | 49.00 unread messages | -1.00 | 49.00 | 48.50 | 300 | 23.33 | 0.00 | 0.00 |
16/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.80 | 0.00 | 0.00 |
15/01/67
|
50.25 | 50.00 unread messages | +0.25 | 50.25 | 49.75 | 1,100 | 23.80 | 0.00 | 0.00 |
12/01/67
|
48.50 | 49.75 unread messages | +1.25 | 49.75 | 48.50 | 400 | 23.68 | 0.00 | 0.00 |
11/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.09 | 0.00 | 0.00 |
10/01/67
|
48.00 | 48.50 unread messages | +0.50 | 48.50 | 47.50 | 2,500 | 23.09 | 0.00 | 0.00 |
09/01/67
|
48.25 | 48.00 unread messages | -0.25 | 48.50 | 48.00 | 5,500 | 22.85 | 0.00 | 0.00 |
08/01/67
|
48.25 | 48.25 unread messages | 0.00 | 48.25 | 48.25 | 200 | 22.97 | 0.00 | 0.00 |
05/01/67
|
48.25 | 48.25 unread messages | 0.00 | 48.25 | 48.25 | 100 | 22.97 | 0.00 | 0.00 |
04/01/67
|
48.00 | 48.25 unread messages | -0.50 | 48.25 | 48.00 | 700 | 22.97 | 0.00 | 0.00 |
03/01/67
|
50.00 | 48.75 unread messages | +0.75 | 50.00 | 48.00 | 600 | 23.21 | 0.00 | 0.00 |
02/01/67
|
47.75 | 48.00 unread messages | +0.25 | 48.00 | 47.75 | 300 | 22.85 | 0.00 | 0.00 |
28/12/66
|
48.00 | 47.75 unread messages | -0.25 | 48.00 | 47.75 | 2,400 | 22.73 | 0.00 | 0.00 |
27/12/66
|
48.00 | 48.00 unread messages | 0.00 | 48.00 | 48.00 | 500 | 22.85 | 0.00 | 0.00 |
26/12/66
|
48.00 | 48.00 unread messages | +0.25 | 48.00 | 48.00 | 200 | 22.85 | 0.00 | 0.00 |
25/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.73 | 0.00 | 0.00 |
25/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.73 | 0.00 | 0.00 |
22/12/66
|
48.75 | 47.75 unread messages | -0.50 | 48.75 | 47.00 | 4,600 | 22.73 | 0.00 | 0.00 |
22/12/66
|
48.75 | 47.75 unread messages | -0.50 | 48.75 | 47.00 | 4,600 | 22.73 | 0.00 | 0.00 |
21/12/66
|
49.00 | 48.25 unread messages | 0.00 | 49.00 | 48.00 | 5,200 | 22.97 | 0.00 | 0.00 |
20/12/66
|
48.00 | 48.25 unread messages | -0.50 | 48.25 | 48.00 | 500 | 22.97 | 0.00 | 0.00 |
19/12/66
|
48.75 | 48.75 unread messages | +0.25 | 48.75 | 48.75 | 100 | 23.21 | 0.00 | 0.00 |
18/12/66
|
47.50 | 48.50 unread messages | +1.50 | 48.50 | 47.50 | 1,100 | 23.09 | 0.00 | 0.00 |
15/12/66
|
48.25 | 47.00 unread messages | -0.25 | 48.25 | 47.00 | 1,500 | 22.38 | 0.00 | 0.00 |
14/12/66
|
48.50 | 47.25 unread messages | -0.50 | 48.50 | 47.25 | 500 | 22.49 | 0.00 | 0.00 |
13/12/66
|
48.50 | 47.75 unread messages | -0.50 | 48.50 | 47.25 | 2,100 | 22.73 | 0.00 | 0.00 |
12/12/66
|
48.25 | 48.25 unread messages | -0.25 | 48.25 | 47.00 | 14,500 | 22.97 | 0.00 | 0.00 |