ราคาหุ้นย้อนหลัง SHANG
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.47 | 2.07 | - |
29/01/69
|
48.25 | 48.25 unread messages | -0.50 | 48.25 | 48.25 | 200 | 27.47 | 2.07 | - |
28/01/69
|
48.25 | 48.75 unread messages | -1.75 | 49.00 | 48.25 | 1,000 | 27.75 | 2.05 | - |
27/01/69
|
50.00 | 50.50 unread messages | +0.25 | 50.50 | 50.00 | 500 | 28.75 | 1.98 | - |
26/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 28.61 | 1.99 | - |
23/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 28.61 | 1.99 | - |
22/01/69
|
50.25 | 50.25 unread messages | 0.00 | 51.00 | 50.25 | 700 | 28.61 | 1.99 | - |
21/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 28.61 | 1.99 | - |
20/01/69
|
48.00 | 50.25 unread messages | +2.50 | 50.25 | 48.00 | 600 | 28.61 | 1.99 | - |
19/01/69
|
47.75 | 47.75 unread messages | -2.50 | 47.75 | 47.75 | 1,000 | 27.18 | 2.09 | - |
16/01/69
|
47.25 | 50.25 unread messages | -0.25 | 50.25 | 47.25 | 3,100 | 28.61 | 1.99 | - |
15/01/69
|
50.50 | 50.50 unread messages | 0.00 | 50.50 | 50.50 | 500 | 28.75 | 1.98 | - |
14/01/69
|
49.50 | 50.50 unread messages | +1.50 | 50.50 | 49.50 | 700 | 28.75 | 1.98 | - |
13/01/69
|
49.00 | 49.00 unread messages | +4.00 | 49.00 | 49.00 | 500 | 27.90 | 2.04 | - |
12/01/69
|
45.00 | 45.00 unread messages | -5.00 | 45.00 | 45.00 | 200 | 25.62 | 2.22 | - |
09/01/69
|
47.00 | 50.00 unread messages | +5.00 | 50.00 | 47.00 | 800 | 28.47 | 2.00 | - |
08/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.62 | 2.22 | - |
07/01/69
|
45.00 | 45.00 unread messages | 0.00 | 45.00 | 45.00 | 100 | 25.62 | 2.22 | - |
06/01/69
|
48.00 | 45.00 unread messages | -1.50 | 50.50 | 45.00 | 700 | 25.62 | 2.22 | - |
05/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.47 | 2.15 | - |