ราคาหุ้นย้อนหลัง SGP
ตาราง ราคาหุ้นย้อนหลัง
8.6/6.55
52 Week ต่ำสุด/สูงสุด
8
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
7.10 | 7.15 unread messages | 0.00 | 7.20 | 7.10 | 28,000 | 7.28 | 3.50 | 0.00 |
20/11/67
|
7.20 | 7.15 unread messages | 0.00 | 7.20 | 7.15 | 19,800 | 7.28 | 3.50 | 0.00 |
19/11/67
|
7.15 | 7.15 unread messages | -0.10 | 7.20 | 7.15 | 10,800 | 7.28 | 3.50 | 0.00 |
18/11/67
|
7.15 | 7.25 unread messages | -0.05 | 7.25 | 7.15 | 22,700 | 7.39 | 3.45 | 0.00 |
15/11/67
|
7.25 | 7.30 unread messages | 0.00 | 7.30 | 7.15 | 96,900 | 7.44 | 3.42 | 0.00 |
14/11/67
|
7.35 | 7.30 unread messages | -0.05 | 7.35 | 7.20 | 59,900 | 7.44 | 3.42 | 0.00 |
13/11/67
|
7.25 | 7.35 unread messages | +0.10 | 7.35 | 7.20 | 42,600 | 7.49 | 3.40 | 0.00 |
12/11/67
|
7.35 | 7.25 unread messages | 0.00 | 7.35 | 7.20 | 225,000 | 7.39 | 3.45 | 0.00 |
11/11/67
|
7.25 | 7.25 unread messages | -0.05 | 7.30 | 7.20 | 189,300 | 7.39 | 3.45 | 0.00 |
08/11/67
|
7.15 | 7.30 unread messages | 0.00 | 7.30 | 7.15 | 116,700 | 7.44 | 3.42 | 0.00 |
07/11/67
|
7.15 | 7.30 unread messages | +0.15 | 7.30 | 7.15 | 15,700 | 7.44 | 3.42 | 0.00 |
06/11/67
|
7.20 | 7.15 unread messages | -0.05 | 7.30 | 7.15 | 56,800 | 5.03 | 3.50 | 0.00 |
05/11/67
|
7.15 | 7.20 unread messages | 0.00 | 7.20 | 7.10 | 5,000 | 5.06 | 3.47 | 0.00 |
04/11/67
|
7.10 | 7.20 unread messages | +0.10 | 7.20 | 7.10 | 10,900 | 5.06 | 3.47 | 0.00 |
01/11/67
|
7.05 | 7.10 unread messages | 0.00 | 7.10 | 7.05 | 107,800 | 4.99 | 3.52 | 0.00 |
31/10/67
|
7.15 | 7.10 unread messages | -0.05 | 7.15 | 7.05 | 46,700 | 4.99 | 3.52 | 0.00 |
30/10/67
|
7.15 | 7.15 unread messages | 0.00 | 7.15 | 7.05 | 36,900 | 5.03 | 3.50 | 0.00 |
29/10/67
|
7.15 | 7.15 unread messages | -0.05 | 7.15 | 7.05 | 105,700 | 5.03 | 3.50 | 0.00 |
28/10/67
|
7.20 | 7.20 unread messages | +0.05 | 7.25 | 7.15 | 82,600 | 5.06 | 3.47 | 0.00 |
25/10/67
|
7.20 | 7.15 unread messages | 0.00 | 7.25 | 7.10 | 68,300 | 5.03 | 3.50 | 0.00 |
24/10/67
|
7.15 | 7.15 unread messages | -0.05 | 7.20 | 7.15 | 18,600 | 5.03 | 3.50 | 0.00 |
22/10/67
|
7.10 | 7.20 unread messages | 0.00 | 7.25 | 7.10 | 44,200 | 5.06 | 3.47 | 0.00 |
21/10/67
|
7.10 | 7.20 unread messages | +0.05 | 7.30 | 7.10 | 41,200 | 5.06 | 3.47 | 0.00 |
18/10/67
|
7.25 | 7.15 unread messages | -0.10 | 7.35 | 7.10 | 214,700 | 5.03 | 3.50 | 0.00 |
17/10/67
|
7.35 | 7.25 unread messages | -0.05 | 7.35 | 7.25 | 115,100 | 5.10 | 3.45 | 0.00 |
16/10/67
|
7.25 | 7.30 unread messages | +0.05 | 7.40 | 7.25 | 35,000 | 5.13 | 3.42 | 0.00 |
15/10/67
|
7.45 | 7.25 unread messages | -0.20 | 7.55 | 7.25 | 404,300 | 5.10 | 3.45 | 0.00 |
11/10/67
|
7.50 | 7.45 unread messages | +0.05 | 7.50 | 7.45 | 41,200 | 5.24 | 3.36 | 0.00 |
10/10/67
|
7.55 | 7.40 unread messages | -0.10 | 7.55 | 7.40 | 102,100 | 5.20 | 3.38 | 0.00 |
09/10/67
|
7.55 | 7.50 unread messages | -0.05 | 7.60 | 7.50 | 285,100 | 5.27 | 3.33 | 0.00 |
08/10/67
|
7.55 | 7.55 unread messages | 0.00 | 7.60 | 7.55 | 86,300 | 5.31 | 3.31 | 0.00 |
07/10/67
|
7.50 | 7.55 unread messages | +0.05 | 7.55 | 7.50 | 76,100 | 5.31 | 3.31 | 0.00 |
04/10/67
|
7.50 | 7.50 unread messages | 0.00 | 7.50 | 7.45 | 57,200 | 5.27 | 3.33 | 0.00 |
03/10/67
|
7.55 | 7.50 unread messages | -0.10 | 7.60 | 7.50 | 87,000 | 5.27 | 3.33 | 0.00 |
02/10/67
|
7.65 | 7.60 unread messages | -0.05 | 7.65 | 7.50 | 70,200 | 5.34 | 3.29 | 0.00 |
01/10/67
|
7.45 | 7.65 unread messages | +0.20 | 7.65 | 7.45 | 81,900 | 5.38 | 3.27 | 0.00 |
30/09/67
|
7.50 | 7.45 unread messages | -0.05 | 7.50 | 7.45 | 76,100 | 5.24 | 3.36 | 0.00 |
27/09/67
|
7.50 | 7.50 unread messages | 0.00 | 7.50 | 7.40 | 175,200 | 5.27 | 3.33 | 0.00 |
26/09/67
|
7.45 | 7.50 unread messages | +0.10 | 7.50 | 7.45 | 65,300 | 5.27 | 3.33 | 0.00 |
25/09/67
|
7.45 | 7.40 unread messages | 0.00 | 7.45 | 7.35 | 60,900 | 5.20 | 3.38 | 0.00 |
24/09/67
|
7.40 | 7.40 unread messages | 0.00 | 7.45 | 7.40 | 87,700 | 5.20 | 3.38 | 0.00 |
23/09/67
|
7.40 | 7.40 unread messages | 0.00 | 7.50 | 7.25 | 716,900 | 5.20 | 3.38 | 0.00 |
20/09/67
|
7.25 | 7.40 unread messages | +0.15 | 7.45 | 7.25 | 761,000 | 5.20 | 3.38 | 0.00 |
19/09/67
|
7.35 | 7.25 unread messages | -0.05 | 7.40 | 7.20 | 1,066,800 | 5.10 | 3.45 | 0.00 |
18/09/67
|
7.30 | 7.30 unread messages | -0.05 | 7.45 | 7.25 | 809,500 | 5.13 | 3.42 | 0.00 |
17/09/67
|
7.40 | 7.35 unread messages | -0.05 | 7.40 | 7.25 | 1,043,400 | 5.17 | 3.40 | 0.00 |
16/09/67
|
7.40 | 7.40 unread messages | 0.00 | 7.40 | 7.25 | 477,900 | 5.20 | 3.38 | 0.00 |
13/09/67
|
7.50 | 7.40 unread messages | -0.10 | 7.50 | 7.30 | 1,553,900 | 5.20 | 3.38 | 0.00 |
12/09/67
|
7.40 | 7.50 unread messages | 0.00 | 7.55 | 7.35 | 236,800 | 5.27 | 3.33 | 0.00 |
11/09/67
|
7.45 | 7.50 unread messages | +0.05 | 7.50 | 7.35 | 189,500 | 5.27 | 3.33 | 0.00 |
10/09/67
|
7.55 | 7.45 unread messages | -0.10 | 7.55 | 7.45 | 243,100 | 5.24 | 3.36 | 0.00 |
09/09/67
|
7.35 | 7.55 unread messages | +0.30 | 7.65 | 7.25 | 457,700 | 5.31 | 3.31 | 0.00 |
06/09/67
|
7.15 | 7.25 unread messages | +0.15 | 7.30 | 7.15 | 370,100 | 5.10 | 3.45 | 0.00 |
05/09/67
|
7.05 | 7.10 unread messages | 0.00 | 7.15 | 7.05 | 310,900 | 4.99 | 3.52 | 0.00 |
04/09/67
|
6.90 | 7.10 unread messages | +0.25 | 7.10 | 6.85 | 375,700 | 4.99 | 3.52 | 0.00 |
03/09/67
|
6.85 | 6.85 unread messages | 0.00 | 6.90 | 6.80 | 230,500 | 4.82 | 3.65 | 0.00 |
02/09/67
|
6.85 | 6.85 unread messages | -0.05 | 6.90 | 6.75 | 134,900 | 4.82 | 3.65 | 0.00 |
30/08/67
|
6.80 | 6.90 unread messages | +0.10 | 6.90 | 6.80 | 143,900 | 4.85 | 3.62 | 0.00 |
29/08/67
|
6.80 | 6.80 unread messages | 0.00 | 6.85 | 6.80 | 287,100 | 4.78 | 3.68 | 0.00 |
28/08/67
|
6.85 | 6.80 unread messages | -0.05 | 6.85 | 6.80 | 79,700 | 4.78 | 3.68 | 0.00 |
27/08/67
|
6.80 | 6.85 unread messages | 0.00 | 6.90 | 6.80 | 274,800 | 4.82 | 3.65 | 0.00 |
26/08/67
|
6.75 | 6.85 unread messages | +0.05 | 6.85 | 6.75 | 128,900 | 4.82 | 3.65 | 0.00 |
23/08/67
|
6.70 | 6.80 unread messages | +0.05 | 6.85 | 6.70 | 700,900 | 4.78 | 3.68 | 0.00 |
22/08/67
|
6.75 | 6.75 unread messages | -0.10 | 6.85 | 6.70 | 1,081,400 | 4.75 | 3.70 | 0.00 |
21/08/67
|
6.80 | 6.85 unread messages | +0.05 | 6.90 | 6.75 | 841,400 | 4.82 | 3.65 | 0.00 |
20/08/67
|
6.85 | 6.80 unread messages | 0.00 | 6.85 | 6.75 | 393,300 | 4.78 | 3.68 | 0.00 |
19/08/67
|
6.90 | 6.80 unread messages | 0.00 | 6.95 | 6.75 | 579,500 | 4.78 | 3.68 | 0.00 |
16/08/67
|
6.85 | 6.80 unread messages | 0.00 | 6.85 | 6.70 | 99,100 | 4.78 | 3.68 | 0.00 |
15/08/67
|
6.80 | 6.80 unread messages | -0.05 | 6.85 | 6.70 | 280,800 | 4.78 | 3.68 | 0.00 |
14/08/67
|
6.85 | 6.85 unread messages | 0.00 | 6.90 | 6.80 | 330,100 | 4.82 | 3.65 | 0.00 |
13/08/67
|
6.85 | 6.85 unread messages | +0.10 | 6.90 | 6.75 | 433,300 | 4.82 | 3.65 | 0.00 |
09/08/67
|
6.85 | 6.75 unread messages | -0.10 | 6.85 | 6.55 | 447,500 | 4.75 | 3.70 | 0.00 |
08/08/67
|
6.70 | 6.85 unread messages | +0.15 | 6.95 | 6.70 | 917,900 | 9.19 | 3.65 | 0.00 |
07/08/67
|
6.75 | 6.70 unread messages | -0.05 | 6.80 | 6.55 | 784,900 | 8.99 | 3.73 | 0.00 |
06/08/67
|
6.60 | 6.75 unread messages | +0.15 | 6.75 | 6.55 | 593,900 | 9.06 | 3.70 | 0.00 |
05/08/67
|
6.60 | 6.60 unread messages | -0.05 | 6.65 | 6.55 | 698,300 | 8.86 | 3.79 | 0.00 |
02/08/67
|
6.70 | 6.65 unread messages | -0.05 | 6.70 | 6.65 | 97,000 | 8.92 | 3.76 | 0.00 |
01/08/67
|
6.70 | 6.70 unread messages | 0.00 | 6.70 | 6.65 | 364,600 | 8.99 | 3.73 | 0.00 |
31/07/67
|
6.60 | 6.70 unread messages | 0.00 | 6.80 | 6.60 | 223,900 | 8.99 | 3.73 | 0.00 |
30/07/67
|
6.75 | 6.70 unread messages | -0.05 | 6.85 | 6.65 | 398,800 | 8.99 | 3.73 | 0.00 |
26/07/67
|
6.90 | 6.75 unread messages | -0.05 | 6.90 | 6.70 | 585,900 | 9.06 | 3.70 | 0.00 |
25/07/67
|
6.90 | 6.80 unread messages | -0.10 | 6.90 | 6.75 | 233,200 | 9.13 | 3.68 | 0.00 |
24/07/67
|
6.80 | 6.90 unread messages | +0.10 | 6.90 | 6.80 | 98,600 | 9.26 | 3.62 | 0.00 |
23/07/67
|
6.85 | 6.80 unread messages | -0.10 | 6.90 | 6.75 | 159,600 | 9.13 | 3.68 | 0.00 |
19/07/67
|
6.90 | 6.90 unread messages | 0.00 | 6.90 | 6.80 | 142,700 | 9.26 | 3.62 | 0.00 |
18/07/67
|
6.85 | 6.90 unread messages | 0.00 | 6.90 | 6.80 | 561,300 | 9.26 | 3.62 | 0.00 |
17/07/67
|
6.95 | 6.90 unread messages | -0.05 | 7.00 | 6.85 | 539,000 | 9.26 | 3.62 | 0.00 |
16/07/67
|
7.05 | 6.95 unread messages | -0.10 | 7.05 | 6.95 | 382,200 | 9.33 | 3.60 | 0.00 |
15/07/67
|
7.05 | 7.05 unread messages | -0.10 | 7.10 | 6.95 | 533,200 | 9.46 | 3.55 | 0.00 |
12/07/67
|
7.05 | 7.15 unread messages | +0.10 | 7.20 | 7.00 | 139,500 | 9.59 | 3.50 | 0.00 |
11/07/67
|
7.10 | 7.05 unread messages | -0.05 | 7.15 | 7.00 | 292,800 | 9.46 | 3.55 | 0.00 |
10/07/67
|
7.05 | 7.10 unread messages | -0.05 | 7.15 | 7.05 | 161,100 | 9.53 | 3.52 | 0.00 |
09/07/67
|
7.20 | 7.15 unread messages | 0.00 | 7.20 | 7.00 | 111,300 | 9.59 | 3.50 | 0.00 |
08/07/67
|
7.10 | 7.15 unread messages | +0.05 | 7.20 | 7.10 | 102,500 | 9.59 | 3.50 | 0.00 |
05/07/67
|
7.15 | 7.10 unread messages | -0.05 | 7.15 | 7.05 | 45,900 | 9.53 | 3.52 | 0.00 |
04/07/67
|
7.05 | 7.15 unread messages | +0.10 | 7.15 | 7.00 | 196,300 | 9.59 | 3.50 | 0.00 |
03/07/67
|
6.95 | 7.05 unread messages | +0.10 | 7.05 | 6.95 | 295,200 | 9.46 | 3.55 | 0.00 |
02/07/67
|
7.05 | 6.95 unread messages | -0.10 | 7.05 | 6.95 | 185,500 | 9.33 | 3.60 | 0.00 |
01/07/67
|
7.15 | 7.05 unread messages | -0.10 | 7.15 | 7.05 | 105,700 | 9.46 | 3.55 | 0.00 |
28/06/67
|
7.05 | 7.15 unread messages | +0.10 | 7.15 | 7.00 | 123,400 | 9.59 | 3.50 | 0.00 |
27/06/67
|
7.15 | 7.05 unread messages | -0.15 | 7.15 | 7.00 | 218,800 | 9.46 | 3.55 | 0.00 |
26/06/67
|
7.15 | 7.20 unread messages | +0.05 | 7.20 | 7.10 | 259,100 | 9.66 | 3.47 | 0.00 |
25/06/67
|
7.20 | 7.15 unread messages | 0.00 | 7.20 | 7.15 | 118,400 | 9.59 | 3.50 | 0.00 |
24/06/67
|
7.05 | 7.15 unread messages | +0.05 | 7.20 | 7.05 | 145,900 | 9.59 | 3.50 | 0.00 |
21/06/67
|
7.00 | 7.10 unread messages | +0.05 | 7.15 | 7.00 | 111,200 | 9.53 | 3.52 | 0.00 |
20/06/67
|
7.00 | 7.05 unread messages | +0.05 | 7.10 | 6.95 | 138,400 | 9.46 | 3.55 | 0.00 |
19/06/67
|
7.10 | 7.00 unread messages | -0.20 | 7.10 | 6.95 | 631,300 | 9.39 | 3.57 | 0.00 |
18/06/67
|
7.20 | 7.20 unread messages | 0.00 | 7.30 | 7.10 | 293,600 | 9.66 | 3.47 | 0.00 |
17/06/67
|
7.30 | 7.20 unread messages | -0.10 | 7.30 | 7.15 | 194,700 | 9.66 | 3.47 | 0.00 |
14/06/67
|
7.30 | 7.30 unread messages | 0.00 | 7.30 | 7.20 | 131,000 | 9.80 | 3.42 | 0.00 |
13/06/67
|
7.20 | 7.30 unread messages | +0.10 | 7.30 | 7.20 | 99,100 | 9.80 | 3.42 | 0.00 |
12/06/67
|
7.30 | 7.20 unread messages | -0.10 | 7.35 | 7.05 | 1,077,100 | 9.66 | 3.47 | 0.00 |
11/06/67
|
7.45 | 7.30 unread messages | -0.15 | 7.50 | 7.30 | 523,400 | 9.80 | 3.42 | 0.00 |
10/06/67
|
7.45 | 7.45 unread messages | -0.05 | 7.50 | 7.40 | 78,300 | 10.00 | 3.36 | 0.00 |
07/06/67
|
7.40 | 7.50 unread messages | +0.10 | 7.50 | 7.35 | 143,600 | 10.06 | 3.33 | 0.00 |
06/06/67
|
7.45 | 7.40 unread messages | -0.10 | 7.45 | 7.35 | 532,200 | 9.93 | 3.38 | 0.00 |
06/06/67
|
7.45 | 7.40 unread messages | -0.10 | 7.45 | 7.35 | 532,200 | 9.93 | 3.38 | 0.00 |
06/06/67
|
7.45 | 7.40 unread messages | -0.10 | 7.45 | 7.35 | 532,200 | 9.93 | 3.38 | 0.00 |
05/06/67
|
7.50 | 7.50 unread messages | 0.00 | 7.50 | 7.35 | 421,600 | 10.06 | 3.33 | 0.00 |
04/06/67
|
7.60 | 7.50 unread messages | +0.35 | 7.60 | 7.40 | 1,731,400 | 10.06 | 3.33 | 0.00 |
31/05/67
|
7.95 | 7.15 unread messages | -0.80 | 8.00 | 7.15 | 11,253,800 | 9.59 | 3.50 | 0.00 |
30/05/67
|
8.00 | 7.95 unread messages | -0.05 | 8.10 | 7.85 | 1,337,900 | 10.67 | 3.14 | 0.00 |
29/05/67
|
8.05 | 8.00 unread messages | -0.05 | 8.05 | 7.90 | 718,800 | 10.74 | 3.13 | 0.00 |
28/05/67
|
7.95 | 8.05 unread messages | +0.05 | 8.10 | 7.90 | 1,060,700 | 10.80 | 3.11 | 0.00 |
27/05/67
|
7.95 | 8.00 unread messages | +0.05 | 8.00 | 7.90 | 143,700 | 10.74 | 3.13 | 0.00 |
24/05/67
|
7.90 | 7.95 unread messages | +0.05 | 7.95 | 7.85 | 184,700 | 10.67 | 3.14 | 0.00 |
23/05/67
|
7.95 | 7.90 unread messages | -0.05 | 7.95 | 7.85 | 84,900 | 10.60 | 3.16 | 0.00 |
21/05/67
|
7.85 | 7.95 unread messages | +0.15 | 7.95 | 7.85 | 178,100 | 10.67 | 3.14 | 0.00 |
20/05/67
|
7.90 | 7.80 unread messages | -0.10 | 7.90 | 7.80 | 354,500 | 10.47 | 3.21 | 0.00 |
17/05/67
|
7.90 | 7.90 unread messages | -0.05 | 7.95 | 7.85 | 89,100 | 10.60 | 3.16 | 0.00 |
16/05/67
|
8.00 | 7.95 unread messages | -0.05 | 8.00 | 7.95 | 47,100 | 10.67 | 3.14 | 0.00 |
15/05/67
|
8.00 | 8.00 unread messages | -0.05 | 8.00 | 7.80 | 841,600 | 10.74 | 3.13 | 0.00 |
14/05/67
|
8.00 | 8.05 unread messages | +0.05 | 8.05 | 7.90 | 216,000 | 10.80 | 3.11 | 0.00 |
13/05/67
|
7.95 | 8.00 unread messages | 0.00 | 8.00 | 7.95 | 240,700 | 10.74 | 3.13 | 0.00 |
10/05/67
|
8.00 | 8.00 unread messages | 0.00 | 8.05 | 7.90 | 206,000 | 10.74 | 3.13 | 0.00 |
09/05/67
|
7.90 | 8.00 unread messages | +0.15 | 8.00 | 7.85 | 924,000 | 10.74 | 3.13 | 0.00 |
08/05/67
|
7.75 | 7.85 unread messages | +0.10 | 7.85 | 7.70 | 102,600 | 14.18 | 3.18 | 0.00 |
07/05/67
|
7.80 | 7.75 unread messages | 0.00 | 7.80 | 7.75 | 157,000 | 14.00 | 3.23 | 0.00 |
03/05/67
|
7.75 | 7.75 unread messages | 0.00 | 7.75 | 7.70 | 47,000 | 14.00 | 3.23 | 0.00 |
02/05/67
|
7.75 | 7.75 unread messages | +0.05 | 7.80 | 7.65 | 126,500 | 14.00 | 3.23 | 0.00 |
30/04/67
|
7.70 | 7.70 unread messages | 0.00 | 7.70 | 7.65 | 166,800 | 13.91 | 3.25 | 0.00 |
29/04/67
|
7.70 | 7.70 unread messages | 0.00 | 7.70 | 7.65 | 39,600 | 13.91 | 3.25 | 0.00 |
26/04/67
|
7.70 | 7.70 unread messages | 0.00 | 7.70 | 7.65 | 181,000 | 13.91 | 3.25 | 0.00 |
25/04/67
|
7.70 | 7.70 unread messages | 0.00 | 7.70 | 7.65 | 249,300 | 13.91 | 3.25 | 0.00 |
24/04/67
|
7.70 | 7.70 unread messages | 0.00 | 7.70 | 7.65 | 148,900 | 13.91 | 3.25 | 0.00 |
23/04/67
|
7.80 | 7.70 unread messages | 0.00 | 7.80 | 7.65 | 161,000 | 13.91 | 3.25 | 0.00 |
22/04/67
|
7.70 | 7.70 unread messages | 0.00 | 7.80 | 7.60 | 39,200 | 13.91 | 3.25 | 0.00 |
19/04/67
|
7.65 | 7.70 unread messages | -0.10 | 7.80 | 7.55 | 201,800 | 13.91 | 3.25 | 0.00 |
18/04/67
|
7.80 | 7.80 unread messages | 0.00 | 7.80 | 7.60 | 280,000 | 14.09 | 3.21 | 0.00 |
17/04/67
|
7.85 | 7.80 unread messages | -0.10 | 7.85 | 7.55 | 1,136,300 | 14.09 | 3.21 | 0.00 |
11/04/67
|
7.85 | 7.90 unread messages | +0.05 | 7.90 | 7.85 | 58,900 | 14.27 | 3.16 | 0.00 |
10/04/67
|
7.85 | 7.85 unread messages | +0.05 | 7.90 | 7.80 | 114,600 | 14.18 | 3.18 | 0.00 |
09/04/67
|
8.00 | 7.80 unread messages | -0.15 | 8.00 | 7.75 | 324,100 | 14.09 | 3.21 | 0.00 |
05/04/67
|
7.95 | 7.95 unread messages | +0.05 | 7.95 | 7.90 | 39,700 | 14.36 | 3.14 | 0.00 |
04/04/67
|
7.95 | 7.90 unread messages | -0.05 | 7.95 | 7.85 | 33,600 | 14.27 | 3.16 | 0.00 |
02/04/67
|
7.75 | 7.90 unread messages | +0.10 | 7.90 | 7.70 | 201,200 | 14.27 | 3.16 | 0.00 |
01/04/67
|
7.95 | 7.80 unread messages | -0.15 | 7.95 | 7.75 | 411,100 | 14.09 | 3.21 | 0.00 |
29/03/67
|
7.90 | 7.95 unread messages | +0.10 | 7.95 | 7.85 | 21,400 | 14.36 | 3.14 | 0.00 |
28/03/67
|
7.90 | 7.85 unread messages | -0.05 | 7.95 | 7.85 | 54,500 | 14.18 | 3.18 | 0.00 |
27/03/67
|
7.90 | 7.90 unread messages | 0.00 | 7.95 | 7.85 | 99,400 | 14.27 | 3.16 | 0.00 |
26/03/67
|
8.05 | 7.90 unread messages | -0.10 | 8.05 | 7.85 | 71,500 | 14.27 | 3.16 | 0.00 |
25/03/67
|
8.05 | 8.00 unread messages | -0.05 | 8.05 | 7.90 | 191,400 | 14.45 | 3.13 | 0.00 |
22/03/67
|
8.10 | 8.05 unread messages | 0.00 | 8.10 | 7.95 | 120,000 | 14.54 | 3.11 | 0.00 |
21/03/67
|
8.00 | 8.05 unread messages | -0.05 | 8.05 | 8.00 | 122,300 | 14.54 | 3.11 | 0.00 |
20/03/67
|
8.00 | 8.10 unread messages | +0.15 | 8.10 | 7.95 | 94,500 | 14.63 | 3.09 | 0.00 |
19/03/67
|
7.90 | 7.95 unread messages | +0.05 | 8.00 | 7.85 | 206,800 | 14.36 | 3.14 | 0.00 |
18/03/67
|
7.90 | 7.90 unread messages | 0.00 | 7.95 | 7.90 | 51,300 | 14.27 | 3.16 | 0.00 |
15/03/67
|
7.90 | 7.90 unread messages | 0.00 | 7.90 | 7.80 | 25,600 | 14.27 | 3.16 | 0.00 |
14/03/67
|
7.85 | 7.90 unread messages | -0.10 | 7.95 | 7.80 | 84,600 | 14.27 | 3.16 | 0.00 |
13/03/67
|
7.95 | 8.00 unread messages | 0.00 | 8.10 | 7.95 | 242,100 | 14.45 | 3.13 | 0.00 |
12/03/67
|
7.95 | 8.00 unread messages | +0.05 | 8.00 | 7.90 | 82,000 | 14.45 | 3.13 | 0.00 |
11/03/67
|
8.00 | 7.95 unread messages | -0.05 | 8.00 | 7.95 | 19,000 | 14.36 | 3.14 | 0.00 |
08/03/67
|
8.00 | 8.00 unread messages | 0.00 | 8.00 | 7.95 | 45,100 | 14.45 | 3.13 | 0.00 |
07/03/67
|
8.05 | 8.00 unread messages | 0.00 | 8.05 | 7.95 | 27,700 | 14.45 | 3.13 | 0.00 |
06/03/67
|
8.15 | 8.00 unread messages | -0.15 | 8.15 | 7.90 | 160,000 | 14.45 | 3.13 | 0.00 |
05/03/67
|
8.15 | 8.15 unread messages | 0.00 | 8.20 | 8.15 | 51,200 | 14.72 | 3.07 | 0.00 |
04/03/67
|
8.20 | 8.15 unread messages | -0.10 | 8.30 | 8.15 | 17,500 | 14.72 | 3.07 | 0.00 |
01/03/67
|
8.40 | 8.25 unread messages | -0.20 | 8.40 | 8.10 | 219,900 | 14.90 | 3.03 | 0.00 |
29/02/67
|
8.00 | 8.45 unread messages | +0.45 | 8.45 | 7.90 | 361,400 | 15.26 | 2.96 | 0.00 |
28/02/67
|
8.00 | 8.00 unread messages | 0.00 | 8.00 | 7.90 | 93,700 | 14.45 | 3.13 | 0.00 |
27/02/67
|
8.00 | 8.00 unread messages | 0.00 | 8.00 | 7.95 | 21,000 | 14.45 | 3.13 | 0.00 |
23/02/67
|
8.00 | 8.00 unread messages | 0.00 | 8.00 | 7.95 | 190,700 | 14.45 | 3.13 | 0.00 |
22/02/67
|
8.00 | 8.00 unread messages | +0.05 | 8.00 | 7.95 | 136,900 | 14.45 | 3.13 | 0.00 |
21/02/67
|
8.00 | 7.95 unread messages | 0.00 | 8.00 | 7.95 | 36,100 | 14.36 | 5.03 | 0.00 |
20/02/67
|
8.00 | 7.95 unread messages | -0.05 | 8.00 | 7.95 | 33,300 | 66.88 | 5.03 | 0.00 |
19/02/67
|
7.95 | 8.00 unread messages | +0.05 | 8.05 | 7.95 | 194,500 | 67.30 | 5.00 | 0.00 |
16/02/67
|
7.95 | 7.95 unread messages | -0.05 | 8.00 | 7.95 | 60,300 | 66.88 | 5.03 | 0.00 |
15/02/67
|
8.00 | 8.00 unread messages | 0.00 | 8.00 | 7.95 | 60,800 | 67.30 | 5.00 | 0.00 |
14/02/67
|
8.00 | 8.00 unread messages | 0.00 | 8.00 | 7.95 | 165,900 | 67.30 | 5.00 | 0.00 |
13/02/67
|
8.00 | 8.00 unread messages | 0.00 | 8.00 | 7.95 | 49,200 | 67.30 | 5.00 | 0.00 |
12/02/67
|
8.10 | 8.00 unread messages | 0.00 | 8.10 | 7.95 | 101,900 | 67.30 | 5.00 | 0.00 |
09/02/67
|
8.00 | 8.00 unread messages | 0.00 | 8.05 | 8.00 | 176,400 | 67.30 | 5.00 | 0.00 |
08/02/67
|
8.05 | 8.00 unread messages | -0.05 | 8.10 | 8.00 | 195,100 | 67.30 | 5.00 | 0.00 |
07/02/67
|
8.05 | 8.05 unread messages | 0.00 | 8.10 | 8.05 | 33,800 | 67.72 | 4.97 | 0.00 |
06/02/67
|
8.05 | 8.05 unread messages | +0.05 | 8.10 | 8.05 | 29,800 | 67.72 | 4.97 | 0.00 |
05/02/67
|
8.20 | 8.00 unread messages | -0.05 | 8.20 | 8.00 | 116,600 | 67.30 | 5.00 | 0.00 |
02/02/67
|
8.00 | 8.05 unread messages | -0.05 | 8.10 | 8.00 | 30,400 | 67.72 | 4.97 | 0.00 |
01/02/67
|
8.00 | 8.10 unread messages | +0.10 | 8.10 | 8.00 | 102,600 | 68.15 | 4.94 | 0.00 |
31/01/67
|
8.05 | 8.00 unread messages | 0.00 | 8.05 | 8.00 | 106,300 | 67.30 | 5.00 | 0.00 |
30/01/67
|
8.05 | 8.00 unread messages | -0.15 | 8.10 | 8.00 | 76,600 | 67.30 | 5.00 | 0.00 |
29/01/67
|
8.00 | 8.15 unread messages | +0.15 | 8.15 | 8.00 | 74,300 | 68.57 | 4.91 | 0.00 |