AiO : ราคาหุ้นย้อนหลัง หุ้น SGP

AiO Version 3.9

52 Week ต่ำสุด/สูงสุด

EV / EBITDA

วันที่	ราคาเปิด	ราคาปิด	เปลี่ยน	สูงสุด	ต่ำสุด	ปริมาณ	P/E	YIELD	BETA
30/01/69	7.35	7.30 unread messages	0.00	7.40	7.30	6,400	-100.00	4.79	-
29/01/69	7.30	7.30 unread messages	-0.10	7.45	7.30	28,400	-100.00	4.79	-
28/01/69	7.40	7.40 unread messages	-0.05	7.50	7.35	13,400	-100.00	4.73	-
27/01/69	7.35	7.45 unread messages	+0.10	7.45	7.30	18,600	-100.00	4.70	-
26/01/69	7.30	7.35 unread messages	0.00	7.40	7.30	23,000	-100.00	4.76	-
23/01/69	7.45	7.35 unread messages	0.00	7.45	7.35	41,800	-100.00	4.76	-
22/01/69	7.55	7.35 unread messages	-0.20	7.55	7.35	84,900	-100.00	4.76	-
21/01/69	7.50	7.55 unread messages	+0.10	7.55	7.45	50,000	-100.00	4.64	-
20/01/69	7.45	7.45 unread messages	-0.05	7.55	7.35	93,800	-100.00	4.70	-
19/01/69	7.50	7.50 unread messages	0.00	7.50	7.30	9,300	-100.00	4.67	-
16/01/69	7.35	7.50 unread messages	+0.15	7.50	7.30	21,200	-100.00	4.67	-
15/01/69	7.30	7.35 unread messages	+0.05	7.35	7.25	24,000	-100.00	4.76	-
14/01/69	7.45	7.30 unread messages	-0.15	7.45	7.25	180,900	-100.00	4.79	-
13/01/69	7.50	7.45 unread messages	-0.10	7.55	7.45	40,500	-100.00	4.70	-
12/01/69	7.50	7.55 unread messages	-0.05	7.55	7.50	51,400	-100.00	4.64	-
09/01/69	7.70	7.60 unread messages	-0.15	7.75	7.55	95,900	-100.00	4.61	-
08/01/69	7.95	7.75 unread messages	-0.25	7.95	7.75	134,800	-100.00	4.52	-
07/01/69	8.05	8.00 unread messages	0.00	8.05	7.95	231,600	-100.00	4.38	-
06/01/69	7.95	8.00 unread messages	+0.05	8.05	7.95	214,000	-100.00	4.38	-
05/01/69	7.70	7.95 unread messages	+0.10	8.00	7.70	283,500	-100.00	4.40	-

ราคาหุ้นย้อนหลัง SGP