ราคาหุ้นย้อนหลัง SGP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
6.90 | 7.00 unread messages | +0.10 | 7.00 | 6.90 | 164,000 | -100.00 | 5.00 | - |
03/12/68
|
6.80 | 6.90 unread messages | +0.15 | 6.95 | 6.80 | 233,800 | -100.00 | 5.07 | - |
02/12/68
|
6.65 | 6.75 unread messages | +0.15 | 6.80 | 6.65 | 339,300 | -100.00 | 5.19 | - |
01/12/68
|
6.55 | 6.60 unread messages | +0.05 | 6.65 | 6.55 | 170,200 | -100.00 | 5.30 | - |
28/11/68
|
6.50 | 6.55 unread messages | -0.05 | 6.55 | 6.45 | 205,000 | -100.00 | 5.34 | - |
27/11/68
|
6.50 | 6.60 unread messages | 0.00 | 6.60 | 6.45 | 90,900 | -100.00 | 5.30 | - |
26/11/68
|
6.40 | 6.60 unread messages | +0.15 | 6.60 | 6.30 | 403,000 | -100.00 | 5.30 | - |
25/11/68
|
6.50 | 6.45 unread messages | -0.05 | 6.50 | 6.40 | 133,400 | -100.00 | 5.43 | - |
24/11/68
|
6.50 | 6.50 unread messages | -0.05 | 6.50 | 6.45 | 57,000 | -100.00 | 5.38 | - |
21/11/68
|
6.45 | 6.55 unread messages | +0.05 | 6.55 | 6.45 | 27,700 | -100.00 | 5.34 | - |
20/11/68
|
6.55 | 6.50 unread messages | -0.10 | 6.55 | 6.50 | 75,100 | -100.00 | 5.38 | - |
19/11/68
|
6.50 | 6.60 unread messages | 0.00 | 6.60 | 6.50 | 39,400 | -100.00 | 5.30 | - |
18/11/68
|
6.70 | 6.60 unread messages | -0.05 | 6.70 | 6.50 | 85,400 | -100.00 | 5.30 | - |
17/11/68
|
6.50 | 6.65 unread messages | +0.05 | 6.65 | 6.45 | 32,900 | -100.00 | 5.26 | - |
14/11/68
|
6.50 | 6.60 unread messages | -0.05 | 6.60 | 6.45 | 72,200 | -100.00 | 5.30 | - |
13/11/68
|
6.45 | 6.65 unread messages | +0.15 | 6.65 | 6.45 | 100,000 | -100.00 | 5.26 | - |
12/11/68
|
6.50 | 6.50 unread messages | -0.05 | 6.50 | 6.35 | 136,000 | -100.00 | 5.38 | - |
11/11/68
|
6.50 | 6.55 unread messages | 0.00 | 6.55 | 6.40 | 63,800 | 46.52 | 5.34 | - |
10/11/68
|
6.45 | 6.55 unread messages | -0.05 | 6.55 | 6.45 | 43,000 | 46.52 | 5.34 | - |
07/11/68
|
6.50 | 6.60 unread messages | 0.00 | 6.60 | 6.45 | 6,700 | 46.88 | 5.30 | - |
06/11/68
|
6.45 | 6.60 unread messages | +0.15 | 6.60 | 6.45 | 75,800 | 46.88 | 5.30 | - |
05/11/68
|
6.55 | 6.45 unread messages | -0.10 | 6.55 | 6.45 | 10,400 | 45.81 | 5.43 | - |
04/11/68
|
6.45 | 6.55 unread messages | 0.00 | 6.55 | 6.45 | 23,400 | 46.52 | 5.34 | - |
03/11/68
|
6.45 | 6.55 unread messages | +0.15 | 6.55 | 6.40 | 81,300 | 46.52 | 5.34 | - |
31/10/68
|
6.45 | 6.40 unread messages | -0.20 | 6.55 | 6.40 | 10,100 | 45.46 | 5.47 | - |
30/10/68
|
6.50 | 6.60 unread messages | +0.05 | 6.60 | 6.50 | 50,400 | 46.88 | 5.30 | - |
29/10/68
|
6.50 | 6.55 unread messages | 0.00 | 6.55 | 6.35 | 74,600 | 46.52 | 5.34 | - |
28/10/68
|
6.60 | 6.55 unread messages | -0.05 | 6.60 | 6.45 | 47,700 | 46.52 | 5.34 | - |
27/10/68
|
6.55 | 6.60 unread messages | 0.00 | 6.60 | 6.55 | 42,600 | 46.88 | 5.30 | - |
24/10/68
|
6.50 | 6.60 unread messages | 0.00 | 6.60 | 6.50 | 62,300 | 46.88 | 5.30 | - |
22/10/68
|
6.45 | 6.60 unread messages | +0.10 | 6.60 | 6.45 | 37,300 | 46.88 | 5.30 | - |
21/10/68
|
6.35 | 6.50 unread messages | +0.05 | 6.50 | 6.35 | 180,900 | 46.17 | 5.38 | - |
20/10/68
|
6.50 | 6.45 unread messages | -0.05 | 6.50 | 6.25 | 132,000 | 45.81 | 5.43 | - |
17/10/68
|
6.55 | 6.50 unread messages | 0.00 | 6.55 | 6.40 | 76,200 | 46.17 | 5.38 | - |
16/10/68
|
6.55 | 6.50 unread messages | -0.10 | 6.55 | 6.45 | 83,800 | 46.17 | 5.38 | - |
15/10/68
|
6.50 | 6.60 unread messages | +0.10 | 6.60 | 6.45 | 76,100 | 46.88 | 5.30 | - |
14/10/68
|
6.60 | 6.50 unread messages | -0.10 | 6.60 | 6.45 | 78,300 | 46.17 | 5.38 | - |
10/10/68
|
6.55 | 6.60 unread messages | 0.00 | 6.60 | 6.50 | 15,700 | 46.88 | 5.30 | - |
09/10/68
|
6.55 | 6.60 unread messages | 0.00 | 6.60 | 6.50 | 70,800 | 46.88 | 5.30 | - |
08/10/68
|
6.60 | 6.60 unread messages | 0.00 | 6.60 | 6.50 | 49,300 | 46.88 | 5.30 | - |
07/10/68
|
6.55 | 6.60 unread messages | -0.05 | 6.60 | 6.50 | 48,800 | 46.88 | 5.30 | - |
06/10/68
|
6.65 | 6.65 unread messages | -0.05 | 6.65 | 6.55 | 50,700 | 47.23 | 5.26 | - |
03/10/68
|
6.60 | 6.70 unread messages | +0.05 | 6.70 | 6.60 | 32,100 | 47.59 | 5.22 | - |
02/10/68
|
6.50 | 6.65 unread messages | +0.05 | 6.65 | 6.50 | 112,900 | 47.23 | 5.26 | - |
01/10/68
|
6.65 | 6.60 unread messages | -0.05 | 6.65 | 6.55 | 68,200 | 46.88 | 5.30 | - |
30/09/68
|
6.70 | 6.65 unread messages | -0.05 | 6.70 | 6.60 | 72,600 | 47.23 | 5.26 | - |
29/09/68
|
6.70 | 6.70 unread messages | 0.00 | 6.70 | 6.65 | 31,000 | 47.59 | 5.22 | - |
26/09/68
|
6.65 | 6.70 unread messages | +0.05 | 6.70 | 6.60 | 22,200 | 47.59 | 5.22 | - |
25/09/68
|
6.60 | 6.65 unread messages | 0.00 | 6.65 | 6.60 | 56,900 | 47.23 | 5.26 | - |
24/09/68
|
6.60 | 6.65 unread messages | 0.00 | 6.65 | 6.55 | 218,800 | 47.23 | 5.26 | - |
23/09/68
|
6.65 | 6.65 unread messages | 0.00 | 6.65 | 6.50 | 129,100 | 47.23 | 5.26 | - |
22/09/68
|
6.65 | 6.65 unread messages | -0.05 | 6.70 | 6.65 | 14,700 | 47.23 | 5.26 | - |
19/09/68
|
6.60 | 6.70 unread messages | +0.10 | 6.70 | 6.60 | 37,000 | 47.59 | 5.22 | - |
18/09/68
|
6.65 | 6.60 unread messages | -0.10 | 6.70 | 6.60 | 57,900 | 46.88 | 5.30 | - |
17/09/68
|
6.70 | 6.70 unread messages | +0.05 | 6.70 | 6.60 | 80,500 | 47.59 | 5.22 | - |
16/09/68
|
6.65 | 6.65 unread messages | -0.05 | 6.70 | 6.65 | 41,400 | 47.23 | 5.26 | - |
15/09/68
|
6.65 | 6.70 unread messages | 0.00 | 6.70 | 6.65 | 36,700 | 47.59 | 5.22 | - |
12/09/68
|
6.65 | 6.70 unread messages | 0.00 | 6.70 | 6.65 | 70,800 | 47.59 | 5.22 | - |
11/09/68
|
6.60 | 6.70 unread messages | +0.10 | 6.70 | 6.50 | 74,400 | 47.59 | 5.22 | - |
10/09/68
|
6.45 | 6.60 unread messages | 0.00 | 6.60 | 6.40 | 76,100 | 46.88 | 5.30 | - |
09/09/68
|
6.40 | 6.60 unread messages | +0.20 | 6.60 | 6.35 | 643,500 | 46.88 | 5.30 | - |
08/09/68
|
6.50 | 6.40 unread messages | 0.00 | 6.50 | 6.40 | 344,400 | 45.46 | 5.47 | - |
05/09/68
|
6.40 | 6.40 unread messages | -0.15 | 6.55 | 6.40 | 365,800 | 45.46 | 5.47 | - |
04/09/68
|
6.45 | 6.55 unread messages | 0.00 | 6.55 | 6.40 | 280,100 | 46.52 | 5.34 | - |
03/09/68
|
6.55 | 6.55 unread messages | -0.05 | 6.55 | 6.40 | 340,400 | 46.52 | 5.34 | - |
02/09/68
|
6.50 | 6.60 unread messages | 0.00 | 6.60 | 6.40 | 331,200 | 46.88 | 5.30 | - |
01/09/68
|
6.50 | 6.60 unread messages | +0.10 | 6.60 | 6.40 | 337,700 | 46.88 | 5.30 | - |
29/08/68
|
6.45 | 6.50 unread messages | 0.00 | 6.50 | 6.40 | 359,200 | 46.17 | 5.38 | - |
28/08/68
|
6.50 | 6.50 unread messages | -0.05 | 6.50 | 6.35 | 262,800 | 46.17 | 5.38 | - |
27/08/68
|
6.45 | 6.55 unread messages | +0.05 | 6.55 | 6.40 | 236,100 | 46.52 | 5.34 | - |
26/08/68
|
6.50 | 6.50 unread messages | -0.20 | 6.55 | 6.50 | 396,400 | 46.17 | 5.38 | - |
22/08/68
|
6.65 | 6.65 unread messages | 0.00 | 6.65 | 6.40 | 136,800 | 47.23 | 5.26 | - |
21/08/68
|
6.55 | 6.65 unread messages | 0.00 | 6.65 | 6.35 | 176,400 | 47.23 | 5.26 | - |
20/08/68
|
6.50 | 6.65 unread messages | +0.25 | 6.65 | 6.40 | 328,500 | 47.23 | 5.26 | - |
19/08/68
|
6.60 | 6.40 unread messages | -0.30 | 6.60 | 6.40 | 290,700 | 45.46 | 5.47 | - |
18/08/68
|
6.55 | 6.70 unread messages | +0.20 | 6.70 | 6.45 | 190,400 | 47.59 | 5.22 | - |
15/08/68
|
6.50 | 6.50 unread messages | -0.10 | 6.50 | 6.35 | 424,600 | 46.17 | 5.38 | - |
14/08/68
|
5.00 | 6.60 unread messages | -0.05 | 6.60 | 5.00 | 806,200 | 46.88 | 5.30 | - |
13/08/68
|
6.60 | 6.65 unread messages | -0.05 | 6.65 | 6.55 | 47,800 | 15.12 | 5.26 | - |
08/08/68
|
6.60 | 6.70 unread messages | +0.10 | 6.70 | 6.55 | 138,300 | 15.23 | 5.22 | - |
07/08/68
|
6.65 | 6.60 unread messages | -0.10 | 6.65 | 6.55 | 194,500 | 15.01 | 5.30 | - |
06/08/68
|
6.60 | 6.70 unread messages | +0.10 | 6.70 | 6.45 | 246,100 | 15.23 | 5.22 | - |
05/08/68
|
6.65 | 6.60 unread messages | -0.10 | 6.65 | 6.60 | 137,300 | 15.01 | 5.30 | - |
04/08/68
|
6.65 | 6.70 unread messages | 0.00 | 6.70 | 6.60 | 42,000 | 15.23 | 5.22 | - |
01/08/68
|
6.60 | 6.70 unread messages | 0.00 | 6.70 | 6.60 | 87,500 | 15.23 | 5.22 | - |
31/07/68
|
6.65 | 6.70 unread messages | 0.00 | 6.70 | 6.60 | 35,700 | 15.23 | 5.22 | - |
30/07/68
|
6.65 | 6.70 unread messages | 0.00 | 6.70 | 6.60 | 91,700 | 15.23 | 5.22 | - |
29/07/68
|
6.65 | 6.70 unread messages | +0.05 | 6.70 | 6.60 | 84,400 | 15.23 | 5.22 | - |
25/07/68
|
6.65 | 6.65 unread messages | +0.05 | 6.65 | 6.60 | 200,800 | 15.12 | 5.26 | - |
24/07/68
|
6.60 | 6.60 unread messages | -0.05 | 6.65 | 6.55 | 151,200 | 15.01 | 5.30 | - |
23/07/68
|
6.60 | 6.65 unread messages | 0.00 | 6.65 | 6.60 | 168,700 | 15.12 | 5.26 | - |
22/07/68
|
6.60 | 6.65 unread messages | -0.05 | 6.65 | 6.60 | 105,700 | 15.12 | 5.26 | - |
21/07/68
|
6.60 | 6.70 unread messages | +0.05 | 6.70 | 6.60 | 92,300 | 15.23 | 5.22 | - |
18/07/68
|
6.65 | 6.65 unread messages | -0.05 | 6.65 | 6.60 | 78,100 | 15.12 | 5.26 | - |
17/07/68
|
6.60 | 6.70 unread messages | 0.00 | 6.70 | 6.60 | 172,500 | 15.23 | 5.22 | - |
16/07/68
|
6.70 | 6.70 unread messages | 0.00 | 6.70 | 6.65 | 31,200 | 15.23 | 5.22 | - |
15/07/68
|
6.60 | 6.70 unread messages | 0.00 | 6.70 | 6.60 | 60,600 | 15.23 | 5.22 | - |
14/07/68
|
6.60 | 6.70 unread messages | 0.00 | 6.70 | 6.60 | 48,800 | 15.23 | 5.22 | - |
11/07/68
|
6.65 | 6.70 unread messages | 0.00 | 6.70 | 6.60 | 40,800 | 15.23 | 5.22 | - |
09/07/68
|
6.55 | 6.70 unread messages | +0.05 | 6.70 | 6.55 | 38,700 | 15.23 | 5.22 | - |
08/07/68
|
6.60 | 6.65 unread messages | -0.05 | 6.65 | 6.55 | 83,700 | 15.12 | 5.26 | - |
07/07/68
|
6.65 | 6.70 unread messages | 0.00 | 6.70 | 6.55 | 11,600 | 15.23 | 5.22 | - |
04/07/68
|
6.70 | 6.70 unread messages | 0.00 | 6.70 | 6.50 | 153,400 | 15.23 | 5.22 | - |
03/07/68
|
6.45 | 6.70 unread messages | +0.35 | 6.70 | 6.45 | 131,500 | 15.23 | 5.22 | - |
02/07/68
|
6.55 | 6.35 unread messages | -0.35 | 6.65 | 6.35 | 200,200 | 14.44 | 5.51 | - |
01/07/68
|
6.55 | 6.70 unread messages | 0.00 | 6.70 | 6.50 | 114,000 | 15.23 | 5.22 | - |
30/06/68
|
6.60 | 6.70 unread messages | +0.10 | 6.70 | 6.45 | 166,100 | 15.23 | 5.22 | - |
27/06/68
|
6.60 | 6.60 unread messages | 0.00 | 6.60 | 6.50 | 138,000 | 15.01 | 5.30 | - |
26/06/68
|
6.50 | 6.60 unread messages | -0.10 | 6.65 | 6.50 | 239,000 | 15.01 | 5.30 | - |
25/06/68
|
6.50 | 6.70 unread messages | +0.20 | 6.70 | 6.35 | 237,900 | 15.23 | 5.22 | - |
24/06/68
|
6.50 | 6.50 unread messages | -0.10 | 6.60 | 6.50 | 75,700 | 14.78 | 5.38 | - |
23/06/68
|
6.55 | 6.60 unread messages | -0.05 | 6.60 | 6.50 | 141,200 | 15.01 | 5.30 | - |
20/06/68
|
6.60 | 6.65 unread messages | 0.00 | 6.65 | 6.45 | 212,500 | 15.12 | 5.26 | - |
19/06/68
|
6.55 | 6.65 unread messages | -0.05 | 6.65 | 6.45 | 102,600 | 15.12 | 5.26 | - |
18/06/68
|
6.60 | 6.70 unread messages | +0.05 | 6.70 | 6.45 | 172,800 | 15.23 | 5.22 | - |
17/06/68
|
6.65 | 6.65 unread messages | -0.05 | 6.70 | 6.50 | 106,800 | 15.12 | 5.26 | - |
16/06/68
|
6.65 | 6.70 unread messages | +0.05 | 6.70 | 6.50 | 61,400 | 15.23 | 5.22 | - |
13/06/68
|
6.60 | 6.65 unread messages | 0.00 | 6.65 | 6.35 | 120,800 | 15.12 | 5.26 | - |
12/06/68
|
6.50 | 6.65 unread messages | +0.05 | 6.65 | 6.40 | 117,300 | 15.12 | 5.26 | - |
11/06/68
|
6.55 | 6.60 unread messages | -0.10 | 6.65 | 6.45 | 341,800 | 15.01 | 5.30 | - |
10/06/68
|
6.60 | 6.70 unread messages | 0.00 | 6.70 | 6.45 | 103,800 | 15.23 | 5.22 | - |
09/06/68
|
6.50 | 6.70 unread messages | 0.00 | 6.70 | 6.40 | 105,500 | 15.23 | 5.22 | - |
06/06/68
|
6.35 | 6.70 unread messages | -0.05 | 6.70 | 6.30 | 123,700 | 15.23 | 5.22 | - |
05/06/68
|
6.60 | 6.75 unread messages | 0.00 | 6.75 | 5.90 | 335,900 | 15.35 | 5.19 | - |
04/06/68
|
6.70 | 6.75 unread messages | -0.10 | 6.75 | 6.70 | 55,700 | 15.35 | 5.19 | - |
30/05/68
|
6.90 | 6.85 unread messages | 0.00 | 6.90 | 6.80 | 4,500 | 15.58 | 5.11 | - |
29/05/68
|
6.80 | 6.85 unread messages | +0.20 | 6.85 | 6.70 | 52,400 | 15.58 | 5.11 | - |
28/05/68
|
6.70 | 6.65 unread messages | -0.10 | 6.85 | 6.65 | 182,600 | 15.12 | 5.26 | - |
27/05/68
|
6.70 | 6.75 unread messages | -0.10 | 6.85 | 6.65 | 116,200 | 15.35 | 5.19 | - |
26/05/68
|
6.70 | 6.85 unread messages | +0.05 | 6.85 | 6.70 | 70,700 | 15.58 | 5.11 | - |
23/05/68
|
6.75 | 6.80 unread messages | +0.15 | 6.85 | 6.55 | 121,400 | 15.46 | 5.15 | - |
22/05/68
|
6.60 | 6.65 unread messages | -0.05 | 6.70 | 6.60 | 268,200 | 15.12 | 5.26 | - |
21/05/68
|
6.80 | 6.70 unread messages | 0.00 | 6.80 | 6.60 | 27,400 | 15.23 | 5.22 | - |
20/05/68
|
6.85 | 6.70 unread messages | -0.05 | 6.85 | 6.70 | 40,100 | 15.23 | 5.22 | - |
19/05/68
|
6.75 | 6.75 unread messages | -0.05 | 6.85 | 6.65 | 485,100 | 15.35 | 5.19 | - |
16/05/68
|
6.70 | 6.80 unread messages | -0.05 | 6.90 | 6.70 | 113,400 | 15.46 | 5.15 | - |
14/05/68
|
6.95 | 6.95 unread messages | -0.05 | 6.95 | 6.85 | 195,500 | 15.80 | 5.04 | - |
13/05/68
|
6.95 | 7.00 unread messages | +0.05 | 7.00 | 6.90 | 5,500 | 9.75 | 5.00 | - |
09/05/68
|
6.90 | 6.95 unread messages | -0.05 | 6.95 | 6.90 | 2,000 | 9.68 | 5.04 | - |
09/05/68
|
6.90 | 6.95 unread messages | -0.05 | 6.95 | 6.90 | 2,000 | 9.68 | 5.04 | - |
08/05/68
|
6.95 | 7.00 unread messages | 0.00 | 7.00 | 6.95 | 13,100 | 9.75 | 5.00 | - |
07/05/68
|
6.90 | 7.00 unread messages | 0.00 | 7.00 | 6.90 | 60,100 | 9.75 | 5.00 | - |
06/05/68
|
6.95 | 7.00 unread messages | +0.05 | 7.00 | 6.85 | 18,900 | 9.75 | 5.00 | - |
02/05/68
|
7.10 | 6.95 unread messages | 0.00 | 7.10 | 6.95 | 71,100 | 9.68 | 5.04 | - |
30/04/68
|
7.10 | 6.95 unread messages | +0.15 | 7.10 | 6.90 | 77,900 | 9.68 | 5.04 | - |
29/04/68
|
6.90 | 6.80 unread messages | -0.05 | 6.90 | 6.70 | 6,400 | 9.48 | 5.15 | - |
28/04/68
|
6.80 | 6.85 unread messages | 0.00 | 6.85 | 6.80 | 59,000 | 9.55 | 5.11 | - |
25/04/68
|
6.85 | 6.85 unread messages | -0.05 | 6.85 | 6.70 | 31,100 | 9.55 | 5.11 | - |
24/04/68
|
6.75 | 6.90 unread messages | 0.00 | 6.90 | 6.75 | 114,200 | 9.61 | 5.07 | - |
23/04/68
|
6.75 | 6.90 unread messages | +0.05 | 6.90 | 6.75 | 27,800 | 9.61 | 5.07 | - |
22/04/68
|
6.75 | 6.85 unread messages | 0.00 | 6.85 | 6.75 | 8,400 | 9.55 | 5.11 | - |
21/04/68
|
6.80 | 6.85 unread messages | 0.00 | 6.90 | 6.80 | 11,600 | 9.55 | 5.11 | - |
18/04/68
|
6.85 | 6.85 unread messages | 0.00 | 6.85 | 6.75 | 22,400 | 9.55 | 5.11 | - |
17/04/68
|
6.75 | 6.85 unread messages | +0.15 | 6.85 | 6.75 | 41,300 | 9.55 | 5.11 | - |
16/04/68
|
6.65 | 6.70 unread messages | +0.05 | 6.70 | 6.65 | 26,400 | 9.34 | 5.22 | - |
11/04/68
|
6.55 | 6.65 unread messages | -0.10 | 6.70 | 6.55 | 26,500 | 9.27 | 5.26 | - |
10/04/68
|
6.60 | 6.75 unread messages | +0.05 | 6.75 | 6.60 | 45,600 | 9.41 | 5.19 | - |
09/04/68
|
6.45 | 6.70 unread messages | +0.15 | 6.70 | 6.45 | 193,400 | 9.34 | 5.22 | - |
08/04/68
|
6.60 | 6.55 unread messages | -0.20 | 6.60 | 6.45 | 119,000 | 9.13 | 5.34 | - |
04/04/68
|
6.70 | 6.75 unread messages | 0.00 | 6.75 | 6.65 | 15,900 | 9.41 | 5.19 | - |
03/04/68
|
6.80 | 6.75 unread messages | +0.05 | 6.80 | 6.75 | 5,700 | 9.41 | 5.19 | - |
02/04/68
|
6.65 | 6.70 unread messages | +0.05 | 6.80 | 6.65 | 23,400 | 9.34 | 5.22 | - |
01/04/68
|
6.80 | 6.65 unread messages | -0.15 | 6.80 | 6.65 | 32,000 | 9.27 | 5.26 | - |
31/03/68
|
6.80 | 6.80 unread messages | 0.00 | 6.80 | 6.65 | 46,500 | 9.48 | 5.15 | - |
28/03/68
|
6.80 | 6.80 unread messages | -0.10 | 6.80 | 6.80 | 13,100 | 9.48 | 5.15 | - |
27/03/68
|
6.95 | 6.90 unread messages | 0.00 | 6.95 | 6.80 | 27,900 | 9.61 | 5.07 | - |
26/03/68
|
6.85 | 6.90 unread messages | +0.05 | 6.95 | 6.75 | 55,500 | 9.61 | 5.07 | - |
25/03/68
|
6.85 | 6.85 unread messages | +0.15 | 6.90 | 6.85 | 82,500 | 9.55 | 5.11 | - |
24/03/68
|
6.75 | 6.70 unread messages | -0.10 | 6.85 | 6.65 | 30,100 | 9.34 | 5.22 | - |
21/03/68
|
6.75 | 6.80 unread messages | +0.05 | 6.90 | 6.75 | 30,700 | 9.48 | 5.15 | - |
20/03/68
|
6.85 | 6.75 unread messages | -0.05 | 6.85 | 6.75 | 42,300 | 9.41 | 5.19 | - |
19/03/68
|
6.60 | 6.80 unread messages | +0.20 | 6.80 | 6.55 | 102,900 | 9.48 | 5.15 | - |
18/03/68
|
6.55 | 6.60 unread messages | -0.05 | 6.80 | 6.55 | 32,200 | 9.20 | 5.30 | - |
17/03/68
|
6.50 | 6.65 unread messages | -0.10 | 6.65 | 6.50 | 122,800 | 9.27 | 5.26 | - |
14/03/68
|
6.70 | 6.75 unread messages | +0.05 | 6.75 | 6.65 | 20,100 | 9.41 | 5.19 | - |
13/03/68
|
6.50 | 6.70 unread messages | -0.10 | 6.70 | 6.50 | 62,700 | 9.34 | 5.22 | - |
12/03/68
|
6.75 | 6.80 unread messages | 0.00 | 6.85 | 6.75 | 104,400 | 9.48 | 5.15 | - |
11/03/68
|
6.85 | 6.80 unread messages | 0.00 | 6.85 | 6.70 | 36,100 | 9.48 | 5.15 | - |
10/03/68
|
6.80 | 6.80 unread messages | +0.10 | 6.90 | 6.65 | 12,000 | 9.48 | 5.15 | - |
07/03/68
|
6.65 | 6.70 unread messages | +0.10 | 6.75 | 6.50 | 582,200 | 9.34 | 5.22 | - |
06/03/68
|
6.70 | 6.60 unread messages | -0.10 | 6.80 | 6.60 | 639,900 | 9.20 | 5.30 | - |
05/03/68
|
6.85 | 6.70 unread messages | 0.00 | 6.85 | 6.65 | 218,900 | 9.34 | 5.22 | - |
04/03/68
|
6.90 | 6.70 unread messages | -0.15 | 6.95 | 6.70 | 243,500 | 9.34 | 5.22 | - |
03/03/68
|
6.95 | 6.85 unread messages | -0.05 | 6.95 | 6.85 | 52,300 | 9.55 | 5.11 | - |
28/02/68
|
7.00 | 6.90 unread messages | -0.15 | 7.00 | 6.65 | 324,200 | 9.61 | 5.07 | - |
27/02/68
|
7.00 | 7.05 unread messages | 0.00 | 7.05 | 6.90 | 445,800 | 9.82 | 3.55 | - |
26/02/68
|
7.10 | 7.05 unread messages | +0.05 | 7.10 | 6.90 | 99,200 | 7.18 | 3.55 | - |
25/02/68
|
6.95 | 7.00 unread messages | 0.00 | 7.05 | 6.95 | 38,100 | 7.13 | 3.57 | - |
24/02/68
|
7.00 | 7.00 unread messages | -0.05 | 7.10 | 7.00 | 69,700 | 7.13 | 3.57 | - |
21/02/68
|
7.10 | 7.05 unread messages | +0.05 | 7.20 | 6.95 | 124,100 | 7.18 | 3.55 | - |
20/02/68
|
7.20 | 7.00 unread messages | -0.20 | 7.20 | 6.90 | 322,500 | 7.13 | 3.57 | - |
19/02/68
|
7.00 | 7.20 unread messages | +0.15 | 7.20 | 6.95 | 79,600 | 7.34 | 3.47 | - |
18/02/68
|
7.00 | 7.05 unread messages | +0.05 | 7.05 | 6.95 | 152,100 | 7.18 | 3.55 | - |
17/02/68
|
7.00 | 7.00 unread messages | 0.00 | 7.05 | 6.95 | 21,200 | 7.13 | 3.57 | - |
14/02/68
|
7.00 | 7.00 unread messages | +0.10 | 7.00 | 6.90 | 18,500 | 7.13 | 3.57 | - |
13/02/68
|
6.95 | 6.90 unread messages | -0.15 | 7.00 | 6.90 | 144,800 | 7.03 | 3.62 | - |
11/02/68
|
7.00 | 7.05 unread messages | +0.05 | 7.05 | 6.95 | 82,200 | 7.18 | 3.55 | - |
10/02/68
|
6.90 | 7.00 unread messages | +0.05 | 7.00 | 6.90 | 255,100 | 7.13 | 3.57 | - |