ราคาหุ้นย้อนหลัง SEAOIL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
3.06 | 3.06 unread messages | -0.02 | 3.06 | 3.04 | 100,700 | 7.34 | 7.19 | - |
29/01/69
|
3.10 | 3.08 unread messages | +0.02 | 3.10 | 3.04 | 298,400 | 7.39 | 7.14 | - |
28/01/69
|
3.10 | 3.06 unread messages | -0.02 | 3.10 | 3.06 | 208,600 | 7.34 | 7.19 | - |
27/01/69
|
3.08 | 3.08 unread messages | 0.00 | 3.10 | 3.06 | 141,800 | 7.39 | 7.14 | - |
26/01/69
|
3.06 | 3.08 unread messages | 0.00 | 3.10 | 3.04 | 255,500 | 7.39 | 7.14 | - |
23/01/69
|
3.04 | 3.08 unread messages | +0.04 | 3.08 | 3.04 | 30,900 | 7.39 | 7.14 | - |
22/01/69
|
3.10 | 3.04 unread messages | -0.02 | 3.10 | 3.04 | 190,300 | 7.30 | 7.24 | - |
21/01/69
|
3.08 | 3.06 unread messages | -0.02 | 3.10 | 3.06 | 222,400 | 7.34 | 7.19 | - |
20/01/69
|
3.06 | 3.08 unread messages | +0.02 | 3.10 | 3.06 | 213,800 | 7.39 | 7.14 | - |
19/01/69
|
3.04 | 3.06 unread messages | +0.04 | 3.08 | 3.04 | 295,200 | 7.34 | 7.19 | - |
16/01/69
|
3.04 | 3.02 unread messages | 0.00 | 3.04 | 3.02 | 359,400 | 7.25 | 7.28 | - |
15/01/69
|
3.02 | 3.02 unread messages | 0.00 | 3.04 | 3.00 | 137,400 | 7.25 | 7.28 | - |
14/01/69
|
2.98 | 3.02 unread messages | 0.00 | 3.04 | 2.98 | 122,700 | 7.25 | 7.28 | - |
13/01/69
|
3.06 | 3.02 unread messages | 0.00 | 3.06 | 2.98 | 518,900 | 7.25 | 7.28 | - |
12/01/69
|
3.02 | 3.02 unread messages | 0.00 | 3.04 | 3.00 | 112,700 | 7.25 | 7.28 | - |
09/01/69
|
3.04 | 3.02 unread messages | -0.02 | 3.06 | 3.02 | 289,200 | 7.25 | 7.28 | - |
08/01/69
|
3.04 | 3.04 unread messages | 0.00 | 3.04 | 3.02 | 296,600 | 7.30 | 7.24 | - |
07/01/69
|
3.00 | 3.04 unread messages | +0.04 | 3.04 | 3.00 | 599,600 | 7.30 | 7.24 | - |
06/01/69
|
3.00 | 3.00 unread messages | 0.00 | 3.02 | 2.98 | 256,500 | 7.20 | 7.33 | - |
05/01/69
|
2.98 | 3.00 unread messages | +0.02 | 3.02 | 2.98 | 177,700 | 7.20 | 7.33 | - |