ราคาหุ้นย้อนหลัง SEAOIL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
3.00 | 2.94 unread messages | -0.06 | 3.00 | 2.92 | 487,800 | 7.06 | 7.48 | - |
03/12/68
|
3.00 | 3.00 unread messages | +0.02 | 3.02 | 2.96 | 66,000 | 7.20 | 7.33 | - |
02/12/68
|
3.04 | 2.98 unread messages | -0.06 | 3.04 | 2.98 | 616,000 | 7.15 | 7.38 | - |
01/12/68
|
3.06 | 3.04 unread messages | +0.04 | 3.06 | 3.00 | 210,400 | 7.30 | 7.24 | - |
28/11/68
|
2.96 | 3.00 unread messages | -0.04 | 3.02 | 2.96 | 389,400 | 7.20 | 7.33 | - |
27/11/68
|
3.08 | 3.04 unread messages | -0.04 | 3.08 | 3.00 | 739,100 | 7.30 | 7.24 | - |
26/11/68
|
3.10 | 3.08 unread messages | +0.02 | 3.10 | 3.02 | 420,400 | 7.39 | 7.14 | - |
25/11/68
|
3.02 | 3.06 unread messages | +0.06 | 3.08 | 3.00 | 476,000 | 7.34 | 7.19 | - |
24/11/68
|
2.98 | 3.00 unread messages | +0.04 | 3.02 | 2.96 | 427,500 | 7.20 | 7.33 | - |
21/11/68
|
3.06 | 2.96 unread messages | -0.10 | 3.06 | 2.96 | 734,200 | 7.10 | 7.43 | - |
20/11/68
|
3.02 | 3.06 unread messages | +0.14 | 3.08 | 2.96 | 890,800 | 7.34 | 7.19 | - |
19/11/68
|
2.84 | 2.92 unread messages | +0.10 | 2.94 | 2.84 | 1,755,900 | 7.01 | 7.53 | - |
18/11/68
|
2.86 | 2.82 unread messages | -0.06 | 2.86 | 2.76 | 981,900 | 6.77 | 7.80 | - |
17/11/68
|
2.96 | 2.88 unread messages | -0.12 | 2.96 | 2.84 | 1,059,600 | 6.91 | 7.64 | - |
14/11/68
|
3.04 | 3.00 unread messages | -0.02 | 3.04 | 2.98 | 596,300 | 6.33 | 7.33 | - |
13/11/68
|
3.18 | 3.02 unread messages | -0.06 | 3.18 | 3.02 | 1,091,200 | 6.38 | 7.28 | - |
12/11/68
|
3.08 | 3.08 unread messages | +0.06 | 3.16 | 3.08 | 2,184,100 | 6.50 | 7.14 | - |
11/11/68
|
2.92 | 3.02 unread messages | +0.10 | 3.06 | 2.92 | 1,928,600 | 6.38 | 7.28 | - |
10/11/68
|
2.90 | 2.92 unread messages | +0.04 | 2.92 | 2.88 | 554,900 | 6.17 | 7.53 | - |
07/11/68
|
2.90 | 2.88 unread messages | -0.02 | 2.90 | 2.84 | 298,200 | 6.08 | 7.64 | - |
06/11/68
|
2.92 | 2.90 unread messages | 0.00 | 2.92 | 2.88 | 216,200 | 6.12 | 7.59 | - |
05/11/68
|
2.90 | 2.90 unread messages | 0.00 | 2.92 | 2.90 | 250,600 | 6.12 | 7.59 | - |
04/11/68
|
2.96 | 2.90 unread messages | 0.00 | 2.96 | 2.88 | 1,489,400 | 6.12 | 7.59 | - |
03/11/68
|
2.80 | 2.90 unread messages | +0.10 | 2.94 | 2.78 | 1,892,000 | 6.12 | 7.59 | - |
31/10/68
|
2.74 | 2.80 unread messages | +0.08 | 2.82 | 2.72 | 752,200 | 5.91 | 7.86 | - |
30/10/68
|
2.70 | 2.72 unread messages | +0.02 | 2.74 | 2.68 | 332,500 | 5.74 | 8.09 | - |
29/10/68
|
2.70 | 2.70 unread messages | +0.02 | 2.72 | 2.68 | 350,900 | 5.70 | 8.15 | - |
28/10/68
|
2.66 | 2.68 unread messages | 0.00 | 2.70 | 2.64 | 201,300 | 5.66 | 8.21 | - |
27/10/68
|
2.70 | 2.68 unread messages | -0.02 | 2.72 | 2.68 | 225,900 | 5.66 | 8.21 | - |
24/10/68
|
2.70 | 2.70 unread messages | 0.00 | 2.76 | 2.70 | 372,900 | 5.70 | 8.15 | - |
22/10/68
|
2.68 | 2.70 unread messages | 0.00 | 2.72 | 2.66 | 260,400 | 5.70 | 8.15 | - |
21/10/68
|
2.70 | 2.70 unread messages | 0.00 | 2.70 | 2.68 | 65,400 | 5.70 | 8.15 | - |
20/10/68
|
2.70 | 2.70 unread messages | +0.02 | 2.72 | 2.68 | 58,900 | 5.70 | 8.15 | - |
17/10/68
|
2.72 | 2.68 unread messages | -0.04 | 2.72 | 2.66 | 192,900 | 5.66 | 8.21 | - |
16/10/68
|
2.70 | 2.72 unread messages | +0.02 | 2.72 | 2.68 | 102,200 | 5.74 | 8.09 | - |
15/10/68
|
2.66 | 2.70 unread messages | +0.04 | 2.70 | 2.66 | 193,000 | 5.70 | 8.15 | - |
14/10/68
|
2.66 | 2.66 unread messages | -0.04 | 2.70 | 2.66 | 125,900 | 5.62 | 8.27 | - |
10/10/68
|
2.68 | 2.70 unread messages | 0.00 | 2.70 | 2.68 | 122,700 | 5.70 | 8.15 | - |
09/10/68
|
2.70 | 2.70 unread messages | +0.02 | 2.70 | 2.68 | 198,400 | 5.70 | 8.15 | - |
08/10/68
|
2.72 | 2.68 unread messages | -0.02 | 2.72 | 2.68 | 108,700 | 5.66 | 8.21 | - |
07/10/68
|
2.70 | 2.70 unread messages | 0.00 | 2.74 | 2.70 | 122,400 | 5.70 | 8.15 | - |
06/10/68
|
2.72 | 2.70 unread messages | 0.00 | 2.74 | 2.70 | 88,300 | 5.70 | 8.15 | - |
03/10/68
|
2.72 | 2.70 unread messages | -0.02 | 2.72 | 2.70 | 201,500 | 5.70 | 8.15 | - |
02/10/68
|
2.72 | 2.72 unread messages | 0.00 | 2.74 | 2.70 | 186,100 | 5.74 | 8.09 | - |
01/10/68
|
2.70 | 2.72 unread messages | +0.02 | 2.74 | 2.70 | 95,400 | 5.74 | 8.09 | - |
30/09/68
|
2.76 | 2.70 unread messages | -0.04 | 2.76 | 2.70 | 233,700 | 5.70 | 8.15 | - |
29/09/68
|
2.74 | 2.74 unread messages | +0.02 | 2.74 | 2.72 | 226,900 | 5.79 | 8.03 | - |
26/09/68
|
2.74 | 2.72 unread messages | -0.02 | 2.74 | 2.72 | 220,900 | 5.74 | 8.09 | - |
25/09/68
|
2.72 | 2.74 unread messages | +0.04 | 2.74 | 2.70 | 207,400 | 5.79 | 8.03 | - |
24/09/68
|
2.74 | 2.70 unread messages | -0.04 | 2.74 | 2.70 | 179,900 | 5.70 | 8.15 | - |
23/09/68
|
2.74 | 2.74 unread messages | +0.02 | 2.74 | 2.72 | 154,300 | 5.79 | 8.03 | - |
22/09/68
|
2.74 | 2.72 unread messages | 0.00 | 2.74 | 2.72 | 143,200 | 5.74 | 8.09 | - |
19/09/68
|
2.74 | 2.72 unread messages | +0.02 | 2.76 | 2.72 | 361,500 | 5.74 | 8.09 | - |
18/09/68
|
2.74 | 2.70 unread messages | -0.04 | 2.76 | 2.70 | 473,600 | 5.70 | 8.15 | - |
17/09/68
|
2.76 | 2.74 unread messages | -0.02 | 2.78 | 2.72 | 420,100 | 5.79 | 8.03 | - |
16/09/68
|
2.74 | 2.76 unread messages | +0.04 | 2.76 | 2.72 | 263,600 | 5.83 | 7.97 | - |
15/09/68
|
2.72 | 2.72 unread messages | 0.00 | 2.74 | 2.72 | 275,700 | 5.74 | 8.09 | - |
12/09/68
|
2.72 | 2.72 unread messages | -0.02 | 2.74 | 2.70 | 175,400 | 5.74 | 8.09 | - |
11/09/68
|
2.72 | 2.74 unread messages | +0.02 | 2.74 | 2.72 | 121,900 | 5.79 | 8.03 | - |
10/09/68
|
2.72 | 2.72 unread messages | 0.00 | 2.72 | 2.70 | 114,100 | 5.74 | 8.09 | - |
09/09/68
|
2.72 | 2.72 unread messages | +0.02 | 2.72 | 2.70 | 286,000 | 5.74 | 8.09 | - |
08/09/68
|
2.76 | 2.70 unread messages | -0.04 | 2.76 | 2.68 | 536,000 | 5.70 | 8.15 | - |
05/09/68
|
2.76 | 2.74 unread messages | 0.00 | 2.76 | 2.72 | 374,000 | 5.79 | 8.03 | - |
04/09/68
|
2.74 | 2.74 unread messages | 0.00 | 2.74 | 2.72 | 405,800 | 5.79 | 8.03 | - |
03/09/68
|
2.78 | 2.74 unread messages | 0.00 | 2.78 | 2.74 | 718,700 | 5.79 | 8.03 | - |
02/09/68
|
2.74 | 2.74 unread messages | +0.04 | 2.76 | 2.72 | 875,500 | 5.79 | 8.03 | - |
01/09/68
|
2.74 | 2.70 unread messages | +0.02 | 2.74 | 2.70 | 943,300 | 5.70 | 8.15 | - |
29/08/68
|
2.66 | 2.68 unread messages | +0.04 | 2.70 | 2.66 | 183,700 | 5.66 | 8.21 | - |
28/08/68
|
2.64 | 2.64 unread messages | 0.00 | 2.64 | 2.60 | 155,100 | 5.57 | 8.33 | - |
27/08/68
|
2.62 | 2.64 unread messages | 0.00 | 2.68 | 2.62 | 697,700 | 5.57 | 8.33 | - |
26/08/68
|
2.64 | 2.64 unread messages | 0.00 | 2.68 | 2.62 | 366,200 | 5.57 | 8.33 | - |
22/08/68
|
2.56 | 2.56 unread messages | 0.00 | 2.58 | 2.56 | 209,200 | 5.41 | 8.59 | - |
21/08/68
|
2.58 | 2.56 unread messages | -0.02 | 2.60 | 2.56 | 404,200 | 5.41 | 8.59 | - |
20/08/68
|
2.52 | 2.58 unread messages | +0.08 | 2.58 | 2.52 | 636,000 | 5.45 | 8.53 | - |
19/08/68
|
2.46 | 2.50 unread messages | +0.02 | 2.50 | 2.46 | 78,400 | 5.28 | 8.80 | - |
18/08/68
|
2.50 | 2.48 unread messages | -0.04 | 2.52 | 2.48 | 230,100 | 5.24 | 8.87 | - |
15/08/68
|
2.56 | 2.52 unread messages | -0.14 | 2.60 | 2.48 | 1,663,600 | 5.32 | 8.73 | - |
14/08/68
|
2.74 | 2.66 unread messages | -0.04 | 2.74 | 2.66 | 393,700 | 4.99 | 8.27 | - |
13/08/68
|
2.78 | 2.70 unread messages | +0.02 | 2.78 | 2.68 | 708,200 | 5.06 | 8.15 | - |
08/08/68
|
2.66 | 2.68 unread messages | +0.02 | 2.72 | 2.66 | 315,400 | 5.03 | 8.21 | - |
07/08/68
|
2.70 | 2.66 unread messages | -0.02 | 2.76 | 2.66 | 650,700 | 4.99 | 8.27 | - |
06/08/68
|
2.64 | 2.68 unread messages | +0.04 | 2.74 | 2.64 | 985,800 | 5.03 | 8.21 | - |
05/08/68
|
2.64 | 2.64 unread messages | 0.00 | 2.68 | 2.64 | 172,600 | 4.95 | 8.33 | - |
04/08/68
|
2.60 | 2.64 unread messages | +0.08 | 2.68 | 2.58 | 251,500 | 4.95 | 8.33 | - |
01/08/68
|
2.64 | 2.56 unread messages | -0.06 | 2.64 | 2.56 | 226,400 | 4.80 | 8.59 | - |
31/07/68
|
2.66 | 2.62 unread messages | -0.04 | 2.68 | 2.62 | 410,800 | 4.91 | 8.40 | - |
30/07/68
|
2.68 | 2.66 unread messages | 0.00 | 2.70 | 2.64 | 381,800 | 4.99 | 8.27 | - |
29/07/68
|
2.68 | 2.66 unread messages | +0.04 | 2.68 | 2.62 | 312,200 | 4.99 | 8.27 | - |
25/07/68
|
2.62 | 2.62 unread messages | +0.02 | 2.70 | 2.60 | 379,100 | 4.91 | 8.40 | - |
24/07/68
|
2.64 | 2.60 unread messages | -0.04 | 2.66 | 2.60 | 172,800 | 4.88 | 8.46 | - |
23/07/68
|
2.64 | 2.64 unread messages | 0.00 | 2.68 | 2.64 | 191,800 | 4.95 | 8.33 | - |
22/07/68
|
2.70 | 2.64 unread messages | -0.04 | 2.70 | 2.64 | 447,100 | 4.95 | 8.33 | - |
21/07/68
|
2.66 | 2.68 unread messages | +0.02 | 2.70 | 2.66 | 952,100 | 5.03 | 8.21 | - |
18/07/68
|
2.60 | 2.66 unread messages | -0.02 | 2.70 | 2.60 | 514,100 | 4.99 | 8.27 | - |
17/07/68
|
2.72 | 2.68 unread messages | 0.00 | 2.74 | 2.66 | 467,300 | 5.03 | 8.21 | - |
16/07/68
|
2.58 | 2.68 unread messages | +0.10 | 2.76 | 2.58 | 2,260,500 | 5.03 | 8.21 | - |
15/07/68
|
2.60 | 2.58 unread messages | 0.00 | 2.60 | 2.52 | 690,500 | 4.84 | 8.53 | - |
14/07/68
|
2.48 | 2.58 unread messages | +0.10 | 2.58 | 2.48 | 1,568,100 | 4.84 | 8.53 | - |
11/07/68
|
2.42 | 2.48 unread messages | +0.08 | 2.54 | 2.42 | 1,052,300 | 4.65 | 8.87 | - |
09/07/68
|
2.42 | 2.40 unread messages | -0.02 | 2.42 | 2.40 | 116,900 | 4.50 | 9.17 | - |
08/07/68
|
2.42 | 2.42 unread messages | 0.00 | 2.44 | 2.42 | 259,200 | 4.54 | 9.09 | - |
07/07/68
|
2.44 | 2.42 unread messages | +0.02 | 2.44 | 2.40 | 197,300 | 4.54 | 9.09 | - |
04/07/68
|
2.42 | 2.40 unread messages | 0.00 | 2.50 | 2.40 | 465,700 | 4.50 | 9.17 | - |
03/07/68
|
2.38 | 2.40 unread messages | +0.04 | 2.42 | 2.38 | 262,200 | 4.50 | 9.17 | - |
02/07/68
|
2.40 | 2.36 unread messages | -0.04 | 2.40 | 2.36 | 303,800 | 4.43 | 9.32 | - |
01/07/68
|
2.38 | 2.40 unread messages | +0.02 | 2.40 | 2.38 | 287,000 | 4.50 | 9.17 | - |
30/06/68
|
2.38 | 2.38 unread messages | 0.00 | 2.42 | 2.38 | 136,500 | 4.46 | 9.24 | - |
27/06/68
|
2.40 | 2.38 unread messages | -0.04 | 2.42 | 2.38 | 584,200 | 4.46 | 9.24 | - |
26/06/68
|
2.42 | 2.42 unread messages | +0.02 | 2.44 | 2.38 | 748,900 | 4.54 | 9.09 | - |
25/06/68
|
2.42 | 2.40 unread messages | -0.02 | 2.42 | 2.38 | 1,175,100 | 4.50 | 9.17 | - |
24/06/68
|
2.40 | 2.42 unread messages | -0.08 | 2.46 | 2.36 | 4,904,600 | 4.54 | 9.09 | - |
23/06/68
|
2.70 | 2.50 unread messages | +0.04 | 2.76 | 2.46 | 26,066,900 | 4.69 | 8.80 | - |
20/06/68
|
2.50 | 2.46 unread messages | -0.02 | 2.54 | 2.42 | 1,033,300 | 4.61 | 8.94 | - |
19/06/68
|
2.48 | 2.48 unread messages | -0.04 | 2.54 | 2.44 | 1,238,700 | 4.65 | 8.87 | - |
18/06/68
|
2.68 | 2.52 unread messages | -0.02 | 2.68 | 2.50 | 3,655,400 | 4.73 | 8.73 | - |
17/06/68
|
2.56 | 2.54 unread messages | -0.06 | 2.58 | 2.46 | 2,152,200 | 4.76 | 8.66 | - |
16/06/68
|
2.70 | 2.60 unread messages | 0.00 | 2.82 | 2.60 | 14,174,300 | 4.88 | 8.46 | - |
13/06/68
|
2.70 | 2.60 unread messages | +0.14 | 3.10 | 2.54 | 22,971,600 | 4.88 | 8.46 | - |
12/06/68
|
2.46 | 2.46 unread messages | +0.02 | 2.48 | 2.44 | 16,900 | 4.61 | 8.94 | - |
11/06/68
|
2.46 | 2.44 unread messages | -0.04 | 2.48 | 2.44 | 30,100 | 4.58 | 9.02 | - |
10/06/68
|
2.46 | 2.48 unread messages | +0.02 | 2.48 | 2.46 | 26,600 | 4.65 | 8.87 | - |
09/06/68
|
2.44 | 2.46 unread messages | -0.02 | 2.48 | 2.44 | 12,600 | 4.61 | 8.94 | - |
06/06/68
|
2.52 | 2.48 unread messages | +0.02 | 2.52 | 2.44 | 32,300 | 4.65 | 8.87 | - |
05/06/68
|
2.48 | 2.46 unread messages | +0.02 | 2.52 | 2.46 | 199,000 | 4.61 | 8.94 | - |
04/06/68
|
2.42 | 2.44 unread messages | +0.04 | 2.46 | 2.42 | 46,900 | 4.58 | 9.02 | - |
30/05/68
|
2.46 | 2.40 unread messages | -0.06 | 2.46 | 2.36 | 47,700 | 4.50 | 9.17 | - |
29/05/68
|
2.48 | 2.46 unread messages | 0.00 | 2.48 | 2.44 | 43,000 | 4.61 | 8.94 | - |
28/05/68
|
2.40 | 2.46 unread messages | +0.06 | 2.54 | 2.40 | 562,000 | 4.61 | 8.94 | - |
27/05/68
|
2.44 | 2.40 unread messages | 0.00 | 2.44 | 2.38 | 28,300 | 4.50 | 9.17 | - |
26/05/68
|
2.44 | 2.40 unread messages | -0.02 | 2.44 | 2.40 | 75,200 | 4.50 | 9.17 | - |
23/05/68
|
2.42 | 2.42 unread messages | 0.00 | 2.42 | 2.40 | 162,100 | 4.54 | 9.09 | - |
22/05/68
|
2.42 | 2.42 unread messages | 0.00 | 2.42 | 2.38 | 270,600 | 4.54 | 9.09 | - |
21/05/68
|
2.40 | 2.42 unread messages | +0.02 | 2.42 | 2.40 | 73,100 | 4.54 | 9.09 | - |
20/05/68
|
2.44 | 2.40 unread messages | -0.04 | 2.44 | 2.40 | 18,900 | 4.50 | 9.17 | - |
19/05/68
|
2.40 | 2.44 unread messages | +0.04 | 2.44 | 2.38 | 185,700 | 4.58 | 9.02 | - |
16/05/68
|
2.38 | 2.40 unread messages | 0.00 | 2.40 | 2.38 | 129,700 | 4.50 | 9.17 | - |
14/05/68
|
2.28 | 2.26 unread messages | 0.00 | 2.28 | 2.24 | 51,800 | 4.68 | 9.73 | - |
13/05/68
|
2.26 | 2.26 unread messages | 0.00 | 2.30 | 2.20 | 167,900 | 4.68 | 9.73 | - |
09/05/68
|
2.40 | 2.26 unread messages | -0.14 | 2.40 | 2.08 | 1,130,100 | 4.68 | 9.73 | - |
09/05/68
|
2.40 | 2.26 unread messages | -0.14 | 2.40 | 2.08 | 1,130,100 | 4.68 | 9.73 | - |
08/05/68
|
2.40 | 2.40 unread messages | -0.02 | 2.44 | 2.32 | 468,700 | 4.96 | 9.17 | - |
07/05/68
|
2.42 | 2.42 unread messages | -0.02 | 2.44 | 2.40 | 27,100 | 5.01 | 9.09 | - |
06/05/68
|
2.42 | 2.44 unread messages | +0.02 | 2.44 | 2.42 | 24,600 | 5.05 | 9.02 | - |
02/05/68
|
2.40 | 2.42 unread messages | 0.00 | 2.42 | 2.38 | 83,400 | 5.01 | 9.09 | - |
30/04/68
|
2.42 | 2.42 unread messages | -0.02 | 2.42 | 2.40 | 47,800 | 5.01 | 9.09 | - |
29/04/68
|
2.44 | 2.44 unread messages | +0.04 | 2.44 | 2.40 | 41,700 | 5.05 | 9.02 | - |
28/04/68
|
2.36 | 2.40 unread messages | -0.02 | 2.42 | 2.36 | 22,300 | 4.96 | 9.17 | - |
25/04/68
|
2.44 | 2.42 unread messages | -0.02 | 2.44 | 2.40 | 147,900 | 5.01 | 9.09 | - |
24/04/68
|
2.42 | 2.44 unread messages | +0.02 | 2.44 | 2.42 | 5,000 | 5.05 | 9.02 | - |
23/04/68
|
2.42 | 2.42 unread messages | 0.00 | 2.46 | 2.40 | 47,900 | 5.01 | 9.09 | - |
22/04/68
|
2.42 | 2.42 unread messages | 0.00 | 2.46 | 2.42 | 61,200 | 5.01 | 9.09 | - |
21/04/68
|
2.40 | 2.42 unread messages | -0.02 | 2.42 | 2.40 | 12,800 | 5.01 | 9.09 | - |
18/04/68
|
2.40 | 2.44 unread messages | +0.04 | 2.44 | 2.38 | 47,700 | 5.05 | 9.02 | - |
17/04/68
|
2.38 | 2.40 unread messages | +0.02 | 2.48 | 2.32 | 8,600 | 4.96 | 9.17 | - |
16/04/68
|
2.38 | 2.38 unread messages | 0.00 | 2.42 | 2.36 | 17,200 | 4.92 | 9.24 | - |
11/04/68
|
2.46 | 2.38 unread messages | -0.04 | 2.46 | 2.38 | 9,100 | 4.92 | 9.24 | - |
10/04/68
|
2.48 | 2.42 unread messages | +0.04 | 2.48 | 2.38 | 50,000 | 5.01 | 9.09 | - |
09/04/68
|
2.38 | 2.38 unread messages | +0.02 | 2.42 | 2.32 | 35,100 | 4.92 | 9.24 | - |
08/04/68
|
2.26 | 2.36 unread messages | -0.10 | 2.36 | 2.26 | 47,400 | 4.88 | 9.32 | - |
04/04/68
|
2.42 | 2.46 unread messages | 0.00 | 2.46 | 2.38 | 75,400 | 5.09 | 8.94 | - |
03/04/68
|
2.42 | 2.46 unread messages | 0.00 | 2.48 | 2.42 | 10,500 | 5.09 | 8.94 | - |
02/04/68
|
2.52 | 2.46 unread messages | 0.00 | 2.52 | 2.46 | 8,200 | 5.09 | 8.94 | - |
01/04/68
|
2.52 | 2.46 unread messages | 0.00 | 2.52 | 2.46 | 66,600 | 5.09 | 8.94 | - |
31/03/68
|
2.46 | 2.46 unread messages | -0.02 | 2.52 | 2.44 | 62,200 | 5.09 | 8.94 | - |
28/03/68
|
2.50 | 2.48 unread messages | 0.00 | 2.50 | 2.48 | 20,200 | 5.13 | 8.87 | - |
27/03/68
|
2.52 | 2.48 unread messages | 0.00 | 2.52 | 2.48 | 20,000 | 5.13 | 8.87 | - |
26/03/68
|
2.48 | 2.48 unread messages | 0.00 | 2.50 | 2.48 | 6,200 | 5.13 | 8.87 | - |
25/03/68
|
2.52 | 2.48 unread messages | -0.02 | 2.52 | 2.48 | 130,900 | 5.13 | 8.87 | - |
24/03/68
|
2.50 | 2.50 unread messages | -0.02 | 2.50 | 2.48 | 179,100 | 5.17 | 8.80 | - |
21/03/68
|
2.52 | 2.52 unread messages | 0.00 | 2.54 | 2.46 | 43,600 | 5.21 | 8.73 | - |
20/03/68
|
2.52 | 2.52 unread messages | +0.02 | 2.52 | 2.52 | 42,400 | 5.21 | 8.73 | - |
19/03/68
|
2.48 | 2.50 unread messages | 0.00 | 2.52 | 2.48 | 175,000 | 5.17 | 8.80 | - |
18/03/68
|
2.48 | 2.50 unread messages | 0.00 | 2.50 | 2.48 | 57,900 | 5.17 | 8.80 | - |
17/03/68
|
2.50 | 2.50 unread messages | 0.00 | 2.50 | 2.48 | 30,400 | 5.17 | 8.80 | - |
14/03/68
|
2.48 | 2.50 unread messages | +0.02 | 2.50 | 2.46 | 129,200 | 5.17 | 8.80 | - |
13/03/68
|
2.48 | 2.48 unread messages | 0.00 | 2.48 | 2.48 | 22,300 | 5.13 | 8.87 | - |
12/03/68
|
2.52 | 2.48 unread messages | -0.06 | 2.52 | 2.48 | 54,400 | 5.13 | 8.87 | - |
11/03/68
|
2.50 | 2.54 unread messages | +0.02 | 2.54 | 2.48 | 38,800 | 5.25 | 8.66 | - |
10/03/68
|
2.52 | 2.52 unread messages | +0.04 | 2.56 | 2.52 | 39,000 | 5.21 | 8.73 | - |
07/03/68
|
2.50 | 2.48 unread messages | -0.14 | 2.52 | 2.48 | 518,000 | 5.13 | 8.87 | - |
06/03/68
|
2.62 | 2.62 unread messages | +0.02 | 2.62 | 2.60 | 597,200 | 5.42 | 8.40 | - |
05/03/68
|
2.62 | 2.60 unread messages | 0.00 | 2.62 | 2.58 | 127,800 | 5.38 | 8.46 | - |
04/03/68
|
2.60 | 2.60 unread messages | -0.02 | 2.62 | 2.60 | 180,800 | 5.38 | 8.46 | - |
03/03/68
|
2.68 | 2.62 unread messages | -0.02 | 2.68 | 2.58 | 138,900 | 5.42 | 8.40 | - |
28/02/68
|
2.58 | 2.64 unread messages | +0.06 | 2.68 | 2.58 | 50,000 | 5.46 | 8.33 | - |
27/02/68
|
2.60 | 2.58 unread messages | -0.02 | 2.60 | 2.58 | 73,100 | 5.34 | 8.53 | - |
26/02/68
|
2.58 | 2.60 unread messages | 0.00 | 2.62 | 2.58 | 350,300 | 5.38 | 8.46 | - |
25/02/68
|
2.60 | 2.60 unread messages | 0.00 | 2.60 | 2.54 | 32,600 | 5.38 | 8.46 | - |
24/02/68
|
2.60 | 2.60 unread messages | +0.06 | 2.62 | 2.56 | 199,500 | 5.38 | 8.46 | - |
21/02/68
|
2.54 | 2.54 unread messages | -0.04 | 2.56 | 2.52 | 74,900 | 5.84 | 7.87 | - |
20/02/68
|
2.58 | 2.58 unread messages | 0.00 | 2.62 | 2.54 | 70,200 | 5.93 | 7.75 | - |
19/02/68
|
2.50 | 2.58 unread messages | +0.02 | 2.58 | 2.50 | 12,300 | 5.93 | 7.75 | - |
18/02/68
|
2.54 | 2.56 unread messages | +0.02 | 2.56 | 2.52 | 24,000 | 5.89 | 7.81 | - |
17/02/68
|
2.54 | 2.54 unread messages | 0.00 | 2.54 | 2.50 | 76,300 | 5.84 | 7.87 | - |
14/02/68
|
2.44 | 2.54 unread messages | -0.10 | 2.60 | 2.44 | 14,800 | 5.84 | 7.87 | - |
13/02/68
|
2.54 | 2.64 unread messages | +0.12 | 2.64 | 2.52 | 80,200 | 6.07 | 7.58 | - |
11/02/68
|
2.54 | 2.52 unread messages | -0.02 | 2.54 | 2.52 | 68,600 | 5.80 | 7.94 | - |
10/02/68
|
2.54 | 2.54 unread messages | -0.02 | 2.54 | 2.44 | 76,100 | 5.84 | 7.87 | - |