ราคาหุ้นย้อนหลัง SEAOIL
ตาราง ราคาหุ้นย้อนหลัง
3.48/2
52 Week ต่ำสุด/สูงสุด
6
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
2.72 | 2.70 unread messages | 0.00 | 2.72 | 2.64 | 658,300 | 6.21 | 7.41 | 0.00 |
20/11/67
|
2.72 | 2.70 unread messages | 0.00 | 2.74 | 2.68 | 526,300 | 6.21 | 7.41 | 0.00 |
19/11/67
|
2.68 | 2.70 unread messages | +0.04 | 2.72 | 2.68 | 932,600 | 6.21 | 7.41 | 0.00 |
18/11/67
|
2.68 | 2.66 unread messages | +0.02 | 2.68 | 2.66 | 453,600 | 6.12 | 7.52 | 0.00 |
15/11/67
|
2.66 | 2.64 unread messages | -0.02 | 2.66 | 2.64 | 180,000 | 6.07 | 7.58 | 0.00 |
14/11/67
|
2.64 | 2.66 unread messages | +0.04 | 2.68 | 2.62 | 243,700 | 6.12 | 7.52 | 0.00 |
13/11/67
|
2.66 | 2.62 unread messages | -0.02 | 2.68 | 2.62 | 614,200 | 6.03 | 7.63 | 0.00 |
12/11/67
|
2.68 | 2.64 unread messages | -0.04 | 2.68 | 2.56 | 289,800 | 6.06 | 7.58 | 0.00 |
11/11/67
|
2.62 | 2.68 unread messages | +0.10 | 2.68 | 2.56 | 253,600 | 6.15 | 7.46 | 0.00 |
08/11/67
|
2.60 | 2.58 unread messages | -0.02 | 2.62 | 2.56 | 85,400 | 5.92 | 7.75 | 0.00 |
07/11/67
|
2.68 | 2.60 unread messages | +0.02 | 2.68 | 2.56 | 129,200 | 5.97 | 7.69 | 0.00 |
06/11/67
|
2.62 | 2.58 unread messages | -0.08 | 2.66 | 2.58 | 148,400 | 5.92 | 7.75 | 0.00 |
05/11/67
|
2.66 | 2.66 unread messages | -0.04 | 2.66 | 2.58 | 166,700 | 6.11 | 7.52 | 0.00 |
04/11/67
|
2.66 | 2.70 unread messages | +0.04 | 2.72 | 2.66 | 83,000 | 6.20 | 7.41 | 0.00 |
01/11/67
|
2.66 | 2.66 unread messages | +0.02 | 2.68 | 2.54 | 89,200 | 6.11 | 7.52 | 0.00 |
31/10/67
|
2.64 | 2.64 unread messages | +0.02 | 2.64 | 2.60 | 22,600 | 6.06 | 7.58 | 0.00 |
30/10/67
|
2.62 | 2.62 unread messages | 0.00 | 2.62 | 2.62 | 29,600 | 6.02 | 7.63 | 0.00 |
29/10/67
|
2.62 | 2.62 unread messages | +0.02 | 2.62 | 2.60 | 27,100 | 6.02 | 7.63 | 0.00 |
28/10/67
|
2.56 | 2.60 unread messages | +0.02 | 2.62 | 2.56 | 64,000 | 5.97 | 7.69 | 0.00 |
25/10/67
|
2.62 | 2.58 unread messages | -0.04 | 2.62 | 2.58 | 163,300 | 5.92 | 7.75 | 0.00 |
24/10/67
|
2.60 | 2.62 unread messages | 0.00 | 2.64 | 2.60 | 27,300 | 6.02 | 7.63 | 0.00 |
22/10/67
|
2.64 | 2.62 unread messages | -0.02 | 2.66 | 2.58 | 127,300 | 6.02 | 7.63 | 0.00 |
21/10/67
|
2.68 | 2.64 unread messages | -0.02 | 2.68 | 2.62 | 131,900 | 6.06 | 7.58 | 0.00 |
18/10/67
|
2.68 | 2.66 unread messages | -0.08 | 2.70 | 2.62 | 922,900 | 6.11 | 7.52 | 0.00 |
17/10/67
|
2.74 | 2.74 unread messages | +0.02 | 2.74 | 2.68 | 221,000 | 6.29 | 7.30 | 0.00 |
16/10/67
|
2.80 | 2.72 unread messages | +0.02 | 2.80 | 2.66 | 286,200 | 6.25 | 7.35 | 0.00 |
15/10/67
|
2.76 | 2.70 unread messages | -0.08 | 2.80 | 2.70 | 200,700 | 6.20 | 7.41 | 0.00 |
11/10/67
|
2.82 | 2.78 unread messages | -0.02 | 2.82 | 2.78 | 101,000 | 6.38 | 7.19 | 0.00 |
10/10/67
|
2.80 | 2.80 unread messages | +0.02 | 2.80 | 2.76 | 183,700 | 6.43 | 7.14 | 0.00 |
09/10/67
|
2.80 | 2.78 unread messages | -0.04 | 2.82 | 2.78 | 384,200 | 6.38 | 7.19 | 0.00 |
08/10/67
|
2.84 | 2.82 unread messages | +0.02 | 2.92 | 2.82 | 1,389,200 | 6.48 | 7.09 | 0.00 |
07/10/67
|
2.78 | 2.80 unread messages | +0.04 | 2.82 | 2.78 | 1,174,000 | 6.43 | 7.14 | 0.00 |
04/10/67
|
2.68 | 2.76 unread messages | +0.14 | 2.94 | 2.66 | 7,607,300 | 6.34 | 7.25 | 0.00 |
03/10/67
|
2.66 | 2.62 unread messages | -0.02 | 2.66 | 2.62 | 306,700 | 6.02 | 7.63 | 0.00 |
02/10/67
|
2.66 | 2.64 unread messages | +0.02 | 2.66 | 2.60 | 335,100 | 6.06 | 7.58 | 0.00 |
01/10/67
|
2.64 | 2.62 unread messages | +0.02 | 2.66 | 2.58 | 112,800 | 6.02 | 7.63 | 0.00 |
30/09/67
|
2.56 | 2.60 unread messages | 0.00 | 2.62 | 2.56 | 73,400 | 5.97 | 7.69 | 0.00 |
27/09/67
|
2.66 | 2.60 unread messages | -0.04 | 2.66 | 2.54 | 1,124,600 | 5.97 | 7.69 | 0.00 |
26/09/67
|
2.72 | 2.64 unread messages | 0.00 | 2.74 | 2.62 | 349,900 | 6.06 | 7.58 | 0.00 |
25/09/67
|
2.68 | 2.64 unread messages | +0.02 | 2.68 | 2.62 | 218,600 | 6.06 | 7.58 | 0.00 |
24/09/67
|
2.60 | 2.62 unread messages | +0.02 | 2.68 | 2.60 | 429,700 | 6.02 | 7.63 | 0.00 |
23/09/67
|
2.70 | 2.60 unread messages | -0.04 | 2.70 | 2.58 | 198,700 | 5.97 | 7.69 | 0.00 |
20/09/67
|
2.58 | 2.64 unread messages | +0.08 | 2.64 | 2.52 | 1,177,500 | 6.06 | 7.58 | 0.00 |
19/09/67
|
2.56 | 2.56 unread messages | +0.04 | 2.58 | 2.50 | 392,400 | 5.88 | 7.81 | 0.00 |
18/09/67
|
2.54 | 2.52 unread messages | -0.02 | 2.54 | 2.50 | 140,000 | 5.79 | 7.94 | 0.00 |
17/09/67
|
2.54 | 2.54 unread messages | +0.02 | 2.54 | 2.40 | 652,100 | 5.83 | 7.87 | 0.00 |
16/09/67
|
2.54 | 2.52 unread messages | 0.00 | 2.54 | 2.52 | 184,300 | 5.79 | 7.94 | 0.00 |
13/09/67
|
2.56 | 2.52 unread messages | 0.00 | 2.56 | 2.52 | 173,400 | 5.79 | 7.94 | 0.00 |
12/09/67
|
2.54 | 2.52 unread messages | 0.00 | 2.58 | 2.50 | 292,400 | 5.79 | 7.94 | 0.00 |
11/09/67
|
2.52 | 2.52 unread messages | 0.00 | 2.54 | 2.48 | 157,700 | 5.79 | 7.94 | 0.00 |
10/09/67
|
2.52 | 2.52 unread messages | -0.02 | 2.54 | 2.50 | 157,500 | 5.79 | 7.94 | 0.00 |
09/09/67
|
2.56 | 2.54 unread messages | 0.00 | 2.56 | 2.50 | 201,600 | 5.83 | 7.87 | 0.00 |
06/09/67
|
2.50 | 2.54 unread messages | +0.06 | 2.54 | 2.48 | 236,500 | 5.83 | 7.87 | 0.00 |
05/09/67
|
2.42 | 2.48 unread messages | +0.02 | 2.54 | 2.42 | 240,200 | 5.69 | 8.06 | 0.00 |
04/09/67
|
2.52 | 2.46 unread messages | -0.08 | 2.54 | 2.46 | 158,700 | 5.65 | 8.13 | 0.00 |
03/09/67
|
2.46 | 2.54 unread messages | +0.06 | 2.54 | 2.46 | 68,600 | 5.83 | 7.87 | 0.00 |
02/09/67
|
2.48 | 2.48 unread messages | 0.00 | 2.58 | 2.48 | 73,600 | 5.69 | 8.06 | 0.00 |
30/08/67
|
2.50 | 2.48 unread messages | +0.02 | 2.54 | 2.48 | 217,800 | 5.69 | 8.06 | 0.00 |
29/08/67
|
2.32 | 2.46 unread messages | +0.14 | 2.60 | 2.32 | 741,400 | 5.65 | 8.13 | 0.00 |
28/08/67
|
2.38 | 2.32 unread messages | -0.04 | 2.38 | 2.32 | 54,900 | 5.33 | 8.62 | 0.00 |
27/08/67
|
2.36 | 2.36 unread messages | +0.06 | 2.42 | 2.34 | 922,700 | 5.42 | 8.47 | 0.00 |
26/08/67
|
2.38 | 2.30 unread messages | 0.00 | 2.38 | 2.30 | 124,100 | 5.28 | 8.70 | 0.00 |
23/08/67
|
2.30 | 2.30 unread messages | 0.00 | 2.32 | 2.30 | 461,800 | 5.28 | 8.70 | 0.00 |
22/08/67
|
2.32 | 2.30 unread messages | -0.04 | 2.34 | 2.30 | 31,600 | 5.28 | 8.70 | 0.00 |
21/08/67
|
2.30 | 2.34 unread messages | 0.00 | 2.34 | 2.28 | 172,200 | 5.37 | 8.55 | 0.00 |
20/08/67
|
2.34 | 2.34 unread messages | 0.00 | 2.36 | 2.24 | 96,000 | 5.37 | 8.55 | 0.00 |
19/08/67
|
2.32 | 2.34 unread messages | +0.04 | 2.34 | 2.28 | 162,600 | 5.37 | 8.55 | 0.00 |
16/08/67
|
2.28 | 2.30 unread messages | +0.04 | 2.34 | 2.28 | 210,500 | 5.28 | 8.70 | 0.00 |
15/08/67
|
2.26 | 2.26 unread messages | +0.04 | 2.28 | 2.22 | 165,100 | 5.19 | 8.85 | 0.00 |
14/08/67
|
2.20 | 2.22 unread messages | +0.10 | 2.26 | 2.20 | 627,800 | 5.10 | 9.01 | 0.00 |
13/08/67
|
2.10 | 2.12 unread messages | +0.04 | 2.14 | 2.10 | 186,300 | 5.16 | 9.43 | 0.00 |
09/08/67
|
2.12 | 2.08 unread messages | 0.00 | 2.12 | 2.06 | 200,800 | 5.07 | 9.62 | 0.00 |
08/08/67
|
2.08 | 2.08 unread messages | +0.04 | 2.10 | 2.04 | 79,100 | 5.07 | 9.62 | 0.00 |
07/08/67
|
2.04 | 2.04 unread messages | +0.02 | 2.10 | 2.04 | 79,900 | 4.97 | 9.80 | 0.00 |
06/08/67
|
2.26 | 2.02 unread messages | -0.18 | 2.26 | 2.00 | 1,254,300 | 4.92 | 9.90 | 0.00 |
05/08/67
|
2.44 | 2.20 unread messages | -0.24 | 2.44 | 2.20 | 463,500 | 5.36 | 9.09 | 0.00 |
02/08/67
|
2.54 | 2.44 unread messages | -0.04 | 2.54 | 2.44 | 109,700 | 5.94 | 8.20 | 0.00 |
01/08/67
|
2.50 | 2.48 unread messages | 0.00 | 2.50 | 2.48 | 65,300 | 6.04 | 8.06 | 0.00 |
31/07/67
|
2.46 | 2.48 unread messages | +0.02 | 2.50 | 2.46 | 23,300 | 6.04 | 8.06 | 0.00 |
30/07/67
|
2.50 | 2.46 unread messages | 0.00 | 2.50 | 2.46 | 52,600 | 5.99 | 8.13 | 0.00 |
26/07/67
|
2.48 | 2.46 unread messages | -0.02 | 2.48 | 2.46 | 42,800 | 5.99 | 8.13 | 0.00 |
25/07/67
|
2.50 | 2.48 unread messages | 0.00 | 2.50 | 2.46 | 85,100 | 6.04 | 8.06 | 0.00 |
24/07/67
|
2.48 | 2.48 unread messages | -0.06 | 2.54 | 2.48 | 108,100 | 6.04 | 8.06 | 0.00 |
23/07/67
|
2.56 | 2.54 unread messages | 0.00 | 2.56 | 2.54 | 270,500 | 6.19 | 7.87 | 0.00 |
19/07/67
|
2.54 | 2.54 unread messages | -0.02 | 2.56 | 2.54 | 129,300 | 6.19 | 7.87 | 0.00 |
18/07/67
|
2.54 | 2.56 unread messages | 0.00 | 2.56 | 2.54 | 144,600 | 6.24 | 7.81 | 0.00 |
17/07/67
|
2.54 | 2.56 unread messages | +0.04 | 2.56 | 2.52 | 189,300 | 6.24 | 7.81 | 0.00 |
16/07/67
|
2.52 | 2.52 unread messages | 0.00 | 2.54 | 2.52 | 185,200 | 6.14 | 7.94 | 0.00 |
15/07/67
|
2.54 | 2.52 unread messages | -0.02 | 2.56 | 2.50 | 123,400 | 6.14 | 7.94 | 0.00 |
12/07/67
|
2.54 | 2.54 unread messages | +0.02 | 2.54 | 2.52 | 115,100 | 6.19 | 7.87 | 0.00 |
11/07/67
|
2.52 | 2.52 unread messages | +0.02 | 2.56 | 2.52 | 260,800 | 6.14 | 7.94 | 0.00 |
10/07/67
|
2.54 | 2.50 unread messages | -0.04 | 2.56 | 2.50 | 409,000 | 6.09 | 8.00 | 0.00 |
09/07/67
|
2.54 | 2.54 unread messages | -0.02 | 2.60 | 2.54 | 44,300 | 6.19 | 7.87 | 0.00 |
08/07/67
|
2.56 | 2.56 unread messages | +0.02 | 2.58 | 2.54 | 29,300 | 6.24 | 7.81 | 0.00 |
05/07/67
|
2.52 | 2.54 unread messages | 0.00 | 2.54 | 2.48 | 65,400 | 6.19 | 7.87 | 0.00 |
04/07/67
|
2.56 | 2.54 unread messages | 0.00 | 2.56 | 2.52 | 139,600 | 6.19 | 7.87 | 0.00 |
03/07/67
|
2.54 | 2.54 unread messages | -0.02 | 2.56 | 2.52 | 105,400 | 6.19 | 7.87 | 0.00 |
02/07/67
|
2.62 | 2.56 unread messages | -0.02 | 2.68 | 2.56 | 391,800 | 6.24 | 7.81 | 0.00 |
01/07/67
|
2.62 | 2.58 unread messages | -0.08 | 2.64 | 2.58 | 223,700 | 6.28 | 7.75 | 0.00 |
28/06/67
|
2.70 | 2.66 unread messages | -0.02 | 2.70 | 2.58 | 652,400 | 6.48 | 7.52 | 0.00 |
27/06/67
|
2.72 | 2.68 unread messages | -0.04 | 2.72 | 2.68 | 149,200 | 6.53 | 7.46 | 0.00 |
26/06/67
|
2.70 | 2.72 unread messages | +0.02 | 2.72 | 2.70 | 52,800 | 6.63 | 7.35 | 0.00 |
25/06/67
|
2.70 | 2.70 unread messages | +0.02 | 2.74 | 2.68 | 153,200 | 6.58 | 7.41 | 0.00 |
24/06/67
|
2.70 | 2.68 unread messages | -0.02 | 2.70 | 2.68 | 79,600 | 6.53 | 7.46 | 0.00 |
21/06/67
|
2.70 | 2.70 unread messages | 0.00 | 2.72 | 2.68 | 280,300 | 6.58 | 7.41 | 0.00 |
20/06/67
|
2.72 | 2.70 unread messages | 0.00 | 2.72 | 2.68 | 397,200 | 6.58 | 7.41 | 0.00 |
19/06/67
|
2.80 | 2.70 unread messages | -0.10 | 2.80 | 2.70 | 363,400 | 6.58 | 7.41 | 0.00 |
18/06/67
|
2.82 | 2.80 unread messages | 0.00 | 2.84 | 2.80 | 75,700 | 6.82 | 7.14 | 0.00 |
17/06/67
|
2.78 | 2.80 unread messages | +0.02 | 2.82 | 2.78 | 122,800 | 6.82 | 7.14 | 0.00 |
14/06/67
|
2.82 | 2.78 unread messages | -0.02 | 2.82 | 2.78 | 132,000 | 6.77 | 7.19 | 0.00 |
13/06/67
|
2.82 | 2.80 unread messages | -0.02 | 2.84 | 2.80 | 49,500 | 6.82 | 7.14 | 0.00 |
12/06/67
|
2.80 | 2.82 unread messages | 0.00 | 2.82 | 2.80 | 59,000 | 6.87 | 7.09 | 0.00 |
11/06/67
|
2.84 | 2.82 unread messages | -0.02 | 2.84 | 2.80 | 254,500 | 6.87 | 7.09 | 0.00 |
10/06/67
|
2.90 | 2.84 unread messages | -0.04 | 2.94 | 2.80 | 1,024,700 | 6.92 | 7.04 | 0.00 |
07/06/67
|
2.88 | 2.88 unread messages | 0.00 | 2.90 | 2.88 | 105,600 | 7.02 | 6.94 | 0.00 |
06/06/67
|
2.90 | 2.88 unread messages | 0.00 | 2.92 | 2.88 | 258,200 | 7.02 | 6.94 | 0.00 |
06/06/67
|
2.90 | 2.88 unread messages | 0.00 | 2.92 | 2.88 | 258,200 | 7.02 | 6.94 | 0.00 |
06/06/67
|
2.90 | 2.88 unread messages | 0.00 | 2.92 | 2.88 | 258,200 | 7.02 | 6.94 | 0.00 |
05/06/67
|
2.88 | 2.88 unread messages | -0.04 | 2.92 | 2.88 | 358,900 | 7.02 | 6.94 | 0.00 |
04/06/67
|
2.92 | 2.92 unread messages | 0.00 | 2.94 | 2.90 | 229,100 | 7.11 | 6.85 | 0.00 |
31/05/67
|
2.92 | 2.92 unread messages | 0.00 | 2.94 | 2.92 | 155,000 | 7.11 | 6.85 | 0.00 |
30/05/67
|
2.94 | 2.92 unread messages | -0.02 | 2.96 | 2.92 | 182,100 | 7.11 | 6.85 | 0.00 |
29/05/67
|
2.94 | 2.94 unread messages | +0.02 | 3.02 | 2.92 | 1,191,000 | 7.16 | 6.80 | 0.00 |
28/05/67
|
2.92 | 2.92 unread messages | 0.00 | 2.94 | 2.90 | 152,100 | 7.11 | 6.85 | 0.00 |
27/05/67
|
2.90 | 2.92 unread messages | +0.02 | 2.92 | 2.90 | 50,300 | 7.11 | 6.85 | 0.00 |
24/05/67
|
2.90 | 2.90 unread messages | -0.02 | 2.92 | 2.88 | 100,400 | 7.06 | 6.90 | 0.00 |
23/05/67
|
2.92 | 2.92 unread messages | -0.02 | 2.92 | 2.88 | 429,600 | 7.11 | 6.85 | 0.00 |
21/05/67
|
2.92 | 2.94 unread messages | +0.02 | 2.94 | 2.90 | 362,700 | 7.16 | 6.80 | 0.00 |
20/05/67
|
2.92 | 2.92 unread messages | 0.00 | 2.96 | 2.92 | 227,300 | 7.11 | 6.85 | 0.00 |
17/05/67
|
2.92 | 2.92 unread messages | 0.00 | 2.92 | 2.90 | 68,800 | 7.11 | 6.85 | 0.00 |
16/05/67
|
2.92 | 2.92 unread messages | +0.02 | 2.92 | 2.90 | 205,300 | 7.11 | 6.85 | 0.00 |
15/05/67
|
2.92 | 2.90 unread messages | -0.04 | 2.94 | 2.90 | 224,100 | 7.06 | 6.90 | 0.00 |
14/05/67
|
2.92 | 2.94 unread messages | 0.00 | 2.96 | 2.92 | 160,700 | 6.26 | 6.80 | 0.00 |
13/05/67
|
2.94 | 2.94 unread messages | +0.02 | 3.00 | 2.92 | 657,400 | 6.26 | 6.80 | 0.00 |
10/05/67
|
2.94 | 2.92 unread messages | -0.02 | 2.96 | 2.92 | 90,500 | 6.22 | 6.85 | 0.00 |
09/05/67
|
2.94 | 2.94 unread messages | +0.02 | 2.98 | 2.92 | 411,200 | 6.26 | 6.80 | 0.00 |
08/05/67
|
2.94 | 2.92 unread messages | 0.00 | 2.94 | 2.92 | 120,400 | 6.22 | 6.85 | 0.00 |
07/05/67
|
2.94 | 2.92 unread messages | -0.02 | 2.94 | 2.92 | 175,400 | 6.22 | 6.85 | 0.00 |
03/05/67
|
2.92 | 2.94 unread messages | +0.02 | 2.94 | 2.92 | 117,300 | 6.26 | 6.80 | 0.00 |
02/05/67
|
2.94 | 2.92 unread messages | -0.02 | 2.96 | 2.92 | 188,600 | 6.22 | 6.85 | 0.00 |
30/04/67
|
2.94 | 2.94 unread messages | 0.00 | 2.98 | 2.94 | 226,400 | 6.26 | 6.80 | 0.00 |
29/04/67
|
2.94 | 2.94 unread messages | -0.04 | 2.96 | 2.94 | 380,500 | 6.26 | 6.80 | 0.00 |
26/04/67
|
3.00 | 2.98 unread messages | -0.02 | 3.00 | 2.96 | 353,200 | 6.35 | 6.71 | 0.00 |
25/04/67
|
3.00 | 3.00 unread messages | -0.02 | 3.02 | 2.98 | 445,700 | 6.39 | 6.67 | 0.00 |
24/04/67
|
3.02 | 3.02 unread messages | +0.02 | 3.02 | 3.00 | 368,100 | 6.43 | 6.62 | 0.00 |
23/04/67
|
3.04 | 3.00 unread messages | -0.02 | 3.04 | 3.00 | 359,600 | 6.39 | 6.67 | 0.00 |
22/04/67
|
3.02 | 3.02 unread messages | +0.02 | 3.04 | 2.98 | 908,000 | 6.43 | 6.62 | 0.00 |
19/04/67
|
3.06 | 3.00 unread messages | +0.02 | 3.18 | 3.00 | 9,053,000 | 6.39 | 6.67 | 0.00 |
18/04/67
|
3.08 | 2.98 unread messages | -0.12 | 3.10 | 2.98 | 972,700 | 6.35 | 6.71 | 0.00 |
17/04/67
|
3.08 | 3.10 unread messages | +0.02 | 3.16 | 3.04 | 1,311,600 | 6.60 | 6.45 | 0.00 |
11/04/67
|
3.06 | 3.08 unread messages | 0.00 | 3.08 | 3.04 | 740,900 | 6.56 | 6.49 | 0.00 |
10/04/67
|
3.08 | 3.08 unread messages | 0.00 | 3.08 | 3.04 | 345,100 | 6.56 | 6.49 | 0.00 |
09/04/67
|
3.08 | 3.08 unread messages | 0.00 | 3.10 | 3.08 | 356,900 | 6.56 | 6.49 | 0.00 |
05/04/67
|
3.08 | 3.08 unread messages | 0.00 | 3.12 | 3.06 | 2,017,800 | 6.56 | 6.49 | 0.00 |
04/04/67
|
3.02 | 3.08 unread messages | +0.08 | 3.08 | 2.98 | 1,277,000 | 6.56 | 6.49 | 0.00 |
02/04/67
|
3.00 | 3.00 unread messages | +0.02 | 3.00 | 2.96 | 248,700 | 6.39 | 6.67 | 0.00 |
01/04/67
|
3.02 | 2.98 unread messages | -0.02 | 3.02 | 2.98 | 168,600 | 6.35 | 6.71 | 0.00 |
29/03/67
|
3.06 | 3.00 unread messages | -0.02 | 3.06 | 2.98 | 581,600 | 6.39 | 6.67 | 0.00 |
28/03/67
|
3.06 | 3.02 unread messages | -0.04 | 3.08 | 3.02 | 234,700 | 6.43 | 6.62 | 0.00 |
27/03/67
|
3.00 | 3.06 unread messages | +0.06 | 3.12 | 3.00 | 890,900 | 6.52 | 6.54 | 0.00 |
26/03/67
|
3.02 | 3.00 unread messages | 0.00 | 3.04 | 3.00 | 132,100 | 6.39 | 6.67 | 0.00 |
25/03/67
|
3.02 | 3.00 unread messages | -0.02 | 3.04 | 2.98 | 268,100 | 6.39 | 6.67 | 0.00 |
22/03/67
|
3.10 | 3.02 unread messages | -0.06 | 3.12 | 3.02 | 599,900 | 6.43 | 6.62 | 0.00 |
21/03/67
|
3.18 | 3.08 unread messages | -0.04 | 3.18 | 3.08 | 1,066,800 | 6.56 | 6.49 | 0.00 |
20/03/67
|
3.10 | 3.12 unread messages | +0.04 | 3.38 | 3.08 | 4,909,100 | 6.65 | 6.41 | 0.00 |
19/03/67
|
3.06 | 3.08 unread messages | +0.04 | 3.12 | 3.06 | 974,900 | 6.56 | 6.49 | 0.00 |
18/03/67
|
2.98 | 3.04 unread messages | +0.08 | 3.48 | 2.96 | 8,062,500 | 6.48 | 6.58 | 0.00 |
15/03/67
|
2.96 | 2.96 unread messages | 0.00 | 2.98 | 2.94 | 214,700 | 6.31 | 6.76 | 0.00 |
14/03/67
|
2.90 | 2.96 unread messages | -0.12 | 2.96 | 2.88 | 700,500 | 6.31 | 6.76 | 0.00 |
13/03/67
|
3.06 | 3.08 unread messages | +0.02 | 3.08 | 3.04 | 534,900 | 6.56 | 6.49 | 0.00 |
12/03/67
|
3.06 | 3.06 unread messages | 0.00 | 3.06 | 3.04 | 108,200 | 6.52 | 6.54 | 0.00 |
11/03/67
|
3.10 | 3.06 unread messages | -0.02 | 3.10 | 3.06 | 171,200 | 6.52 | 6.54 | 0.00 |
08/03/67
|
3.06 | 3.08 unread messages | +0.02 | 3.08 | 3.04 | 334,000 | 6.56 | 6.49 | 0.00 |
07/03/67
|
3.04 | 3.06 unread messages | +0.04 | 3.06 | 3.02 | 769,100 | 6.52 | 6.54 | 0.00 |
06/03/67
|
3.00 | 3.02 unread messages | +0.04 | 3.02 | 2.98 | 103,400 | 6.43 | 6.62 | 0.00 |
05/03/67
|
2.98 | 2.98 unread messages | -0.02 | 3.00 | 2.98 | 117,200 | 6.35 | 6.71 | 0.00 |
04/03/67
|
3.02 | 3.00 unread messages | 0.00 | 3.04 | 2.98 | 221,200 | 6.39 | 6.67 | 0.00 |
01/03/67
|
3.04 | 3.00 unread messages | 0.00 | 3.04 | 2.98 | 197,800 | 6.39 | 6.67 | 0.00 |
29/02/67
|
3.04 | 3.00 unread messages | 0.00 | 3.04 | 2.98 | 311,400 | 6.39 | 6.67 | 0.00 |
28/02/67
|
3.02 | 3.00 unread messages | -0.02 | 3.04 | 3.00 | 140,200 | 6.39 | 6.67 | 0.00 |
27/02/67
|
3.02 | 3.02 unread messages | -0.02 | 3.04 | 3.02 | 443,400 | 6.43 | 6.62 | 0.00 |
23/02/67
|
3.00 | 3.04 unread messages | +0.06 | 3.04 | 2.98 | 672,300 | 6.48 | 6.58 | 0.00 |
22/02/67
|
3.00 | 2.98 unread messages | +0.04 | 3.00 | 2.94 | 266,700 | 6.14 | 0.23 | 0.00 |
21/02/67
|
2.86 | 2.94 unread messages | +0.04 | 2.94 | 2.80 | 290,900 | 6.06 | 0.24 | 0.00 |
20/02/67
|
2.92 | 2.90 unread messages | -0.02 | 2.94 | 2.90 | 98,600 | 5.98 | 0.24 | 0.00 |
19/02/67
|
2.92 | 2.92 unread messages | 0.00 | 2.94 | 2.92 | 11,300 | 6.02 | 0.24 | 0.00 |
16/02/67
|
2.92 | 2.92 unread messages | -0.02 | 2.98 | 2.92 | 31,800 | 6.02 | 0.24 | 0.00 |
15/02/67
|
2.94 | 2.94 unread messages | +0.02 | 2.94 | 2.94 | 6,500 | 6.06 | 0.24 | 0.00 |
14/02/67
|
2.92 | 2.92 unread messages | -0.02 | 2.94 | 2.92 | 56,700 | 6.02 | 0.24 | 0.00 |
13/02/67
|
2.96 | 2.94 unread messages | 0.00 | 2.96 | 2.90 | 157,600 | 6.06 | 0.24 | 0.00 |
12/02/67
|
2.94 | 2.94 unread messages | 0.00 | 2.94 | 2.94 | 40,000 | 6.06 | 0.24 | 0.00 |
09/02/67
|
2.96 | 2.94 unread messages | -0.02 | 2.98 | 2.94 | 111,200 | 6.06 | 0.24 | 0.00 |
08/02/67
|
2.96 | 2.96 unread messages | 0.00 | 2.96 | 2.92 | 13,800 | 6.10 | 0.23 | 0.00 |
07/02/67
|
2.96 | 2.96 unread messages | +0.02 | 2.96 | 2.92 | 137,300 | 6.10 | 0.23 | 0.00 |
06/02/67
|
2.86 | 2.94 unread messages | +0.04 | 2.94 | 2.84 | 123,500 | 6.06 | 0.24 | 0.00 |
05/02/67
|
2.98 | 2.90 unread messages | -0.04 | 2.98 | 2.90 | 29,400 | 5.98 | 0.24 | 0.00 |
02/02/67
|
2.96 | 2.94 unread messages | +0.02 | 2.98 | 2.92 | 139,100 | 6.06 | 0.24 | 0.00 |
01/02/67
|
2.86 | 2.92 unread messages | -0.02 | 2.96 | 2.84 | 12,200 | 6.02 | 0.24 | 0.00 |
31/01/67
|
2.94 | 2.94 unread messages | -0.02 | 2.96 | 2.92 | 34,100 | 6.06 | 0.24 | 0.00 |
30/01/67
|
2.92 | 2.96 unread messages | 0.00 | 2.96 | 2.92 | 65,200 | 6.10 | 0.23 | 0.00 |
29/01/67
|
3.00 | 2.96 unread messages | 0.00 | 3.00 | 2.94 | 344,500 | 6.10 | 0.23 | 0.00 |