ราคาหุ้นย้อนหลัง SE
ตาราง ราคาหุ้นย้อนหลัง
1.06/0.59
52 Week ต่ำสุด/สูงสุด
7
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
0.61 | 0.60 unread messages | -0.01 | 0.61 | 0.59 | 132,600 | 10.29 | 4.42 | 0.00 |
20/11/67
|
0.61 | 0.61 unread messages | 0.00 | 0.62 | 0.59 | 141,600 | 10.46 | 4.34 | 0.00 |
19/11/67
|
0.63 | 0.61 unread messages | -0.01 | 0.63 | 0.61 | 139,500 | 10.46 | 4.34 | 0.00 |
18/11/67
|
0.63 | 0.62 unread messages | 0.00 | 0.63 | 0.61 | 40,900 | 10.63 | 4.27 | 0.00 |
15/11/67
|
0.62 | 0.62 unread messages | 0.00 | 0.63 | 0.60 | 342,900 | 10.63 | 4.27 | 0.00 |
14/11/67
|
0.64 | 0.62 unread messages | -0.01 | 0.64 | 0.62 | 98,900 | 8.56 | 4.27 | 0.00 |
13/11/67
|
0.66 | 0.63 unread messages | 0.00 | 0.66 | 0.62 | 73,800 | 8.69 | 4.21 | 0.00 |
12/11/67
|
0.65 | 0.63 unread messages | -0.02 | 0.66 | 0.63 | 197,600 | 8.69 | 4.21 | 0.00 |
11/11/67
|
0.65 | 0.65 unread messages | -0.02 | 0.67 | 0.64 | 130,500 | 8.97 | 4.08 | 0.00 |
08/11/67
|
0.67 | 0.67 unread messages | 0.00 | 0.69 | 0.63 | 369,800 | 9.25 | 3.95 | 0.00 |
07/11/67
|
0.69 | 0.67 unread messages | -0.01 | 0.69 | 0.67 | 28,800 | 9.25 | 3.95 | 0.00 |
06/11/67
|
0.69 | 0.68 unread messages | -0.01 | 0.69 | 0.68 | 35,400 | 9.38 | 3.90 | 0.00 |
05/11/67
|
0.67 | 0.69 unread messages | +0.02 | 0.69 | 0.66 | 125,400 | 9.52 | 3.84 | 0.00 |
04/11/67
|
0.68 | 0.67 unread messages | -0.02 | 0.68 | 0.63 | 320,100 | 9.25 | 3.95 | 0.00 |
01/11/67
|
0.67 | 0.69 unread messages | +0.01 | 0.69 | 0.67 | 551,800 | 9.52 | 3.84 | 0.00 |
31/10/67
|
0.69 | 0.68 unread messages | 0.00 | 0.69 | 0.67 | 225,500 | 9.38 | 3.90 | 0.00 |
30/10/67
|
0.68 | 0.68 unread messages | 0.00 | 0.69 | 0.68 | 71,000 | 9.38 | 3.90 | 0.00 |
29/10/67
|
0.68 | 0.68 unread messages | 0.00 | 0.69 | 0.68 | 89,700 | 9.38 | 3.90 | 0.00 |
28/10/67
|
0.68 | 0.68 unread messages | 0.00 | 0.69 | 0.66 | 158,600 | 9.38 | 3.90 | 0.00 |
25/10/67
|
0.69 | 0.68 unread messages | -0.02 | 0.70 | 0.66 | 387,800 | 9.38 | 3.90 | 0.00 |
24/10/67
|
0.70 | 0.70 unread messages | -0.01 | 0.70 | 0.69 | 141,100 | 9.66 | 3.78 | 0.00 |
22/10/67
|
0.71 | 0.71 unread messages | -0.01 | 0.71 | 0.70 | 91,100 | 9.80 | 3.73 | 0.00 |
21/10/67
|
0.72 | 0.72 unread messages | +0.01 | 0.72 | 0.70 | 210,800 | 9.94 | 3.68 | 0.00 |
18/10/67
|
0.72 | 0.71 unread messages | 0.00 | 0.72 | 0.70 | 81,100 | 9.80 | 3.73 | 0.00 |
17/10/67
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.71 | 213,100 | 9.80 | 3.73 | 0.00 |
16/10/67
|
0.72 | 0.71 unread messages | 0.00 | 0.72 | 0.71 | 90,000 | 9.80 | 3.73 | 0.00 |
15/10/67
|
0.73 | 0.71 unread messages | -0.02 | 0.74 | 0.71 | 195,300 | 9.80 | 3.73 | 0.00 |
11/10/67
|
0.74 | 0.73 unread messages | -0.01 | 0.74 | 0.73 | 96,000 | 10.07 | 3.63 | 0.00 |
10/10/67
|
0.72 | 0.74 unread messages | +0.02 | 0.74 | 0.72 | 138,400 | 10.21 | 3.58 | 0.00 |
09/10/67
|
0.73 | 0.72 unread messages | -0.01 | 0.73 | 0.72 | 69,200 | 9.94 | 3.68 | 0.00 |
08/10/67
|
0.74 | 0.73 unread messages | -0.01 | 0.74 | 0.73 | 93,900 | 10.07 | 3.63 | 0.00 |
07/10/67
|
0.73 | 0.74 unread messages | +0.01 | 0.74 | 0.72 | 161,400 | 10.21 | 3.58 | 0.00 |
04/10/67
|
0.75 | 0.73 unread messages | -0.01 | 0.75 | 0.72 | 327,800 | 10.07 | 3.63 | 0.00 |
03/10/67
|
0.75 | 0.74 unread messages | 0.00 | 0.75 | 0.73 | 83,400 | 10.21 | 3.58 | 0.00 |
02/10/67
|
0.76 | 0.74 unread messages | -0.02 | 0.76 | 0.74 | 227,100 | 10.21 | 3.58 | 0.00 |
01/10/67
|
0.75 | 0.76 unread messages | +0.01 | 0.77 | 0.75 | 28,000 | 10.49 | 3.49 | 0.00 |
30/09/67
|
0.76 | 0.75 unread messages | -0.01 | 0.77 | 0.75 | 177,100 | 10.35 | 3.53 | 0.00 |
27/09/67
|
0.74 | 0.76 unread messages | +0.01 | 0.76 | 0.74 | 228,700 | 10.49 | 3.49 | 0.00 |
26/09/67
|
0.75 | 0.75 unread messages | 0.00 | 0.77 | 0.74 | 208,100 | 10.35 | 3.53 | 0.00 |
25/09/67
|
0.77 | 0.75 unread messages | -0.02 | 0.77 | 0.75 | 266,100 | 10.35 | 3.53 | 0.00 |
24/09/67
|
0.78 | 0.77 unread messages | 0.00 | 0.78 | 0.76 | 212,400 | 10.63 | 3.44 | 0.00 |
23/09/67
|
0.77 | 0.77 unread messages | 0.00 | 0.77 | 0.76 | 173,800 | 10.63 | 3.44 | 0.00 |
20/09/67
|
0.78 | 0.77 unread messages | +0.01 | 0.79 | 0.75 | 934,900 | 10.63 | 3.44 | 0.00 |
19/09/67
|
0.71 | 0.76 unread messages | +0.05 | 0.84 | 0.71 | 5,867,300 | 10.49 | 3.49 | 0.00 |
18/09/67
|
0.72 | 0.71 unread messages | -0.01 | 0.73 | 0.71 | 330,800 | 9.80 | 3.73 | 0.00 |
17/09/67
|
0.72 | 0.72 unread messages | 0.00 | 0.73 | 0.71 | 256,700 | 9.94 | 3.68 | 0.00 |
16/09/67
|
0.71 | 0.72 unread messages | +0.01 | 0.73 | 0.70 | 352,000 | 9.94 | 3.68 | 0.00 |
13/09/67
|
0.72 | 0.71 unread messages | -0.01 | 0.72 | 0.70 | 214,100 | 9.80 | 3.73 | 0.00 |
12/09/67
|
0.70 | 0.72 unread messages | +0.02 | 0.73 | 0.70 | 153,000 | 9.94 | 3.68 | 0.00 |
11/09/67
|
0.72 | 0.70 unread messages | -0.03 | 0.73 | 0.70 | 253,100 | 9.66 | 3.78 | 0.00 |
10/09/67
|
0.74 | 0.73 unread messages | 0.00 | 0.74 | 0.72 | 200,100 | 10.07 | 3.63 | 0.00 |
09/09/67
|
0.74 | 0.73 unread messages | -0.01 | 0.74 | 0.70 | 897,200 | 10.07 | 3.63 | 0.00 |
06/09/67
|
0.76 | 0.74 unread messages | -0.01 | 0.76 | 0.74 | 130,200 | 10.21 | 3.58 | 0.00 |
05/09/67
|
0.76 | 0.75 unread messages | -0.01 | 0.76 | 0.73 | 403,600 | 10.35 | 3.53 | 0.00 |
04/09/67
|
0.71 | 0.76 unread messages | +0.05 | 0.76 | 0.70 | 444,900 | 10.49 | 3.49 | 0.00 |
03/09/67
|
0.71 | 0.71 unread messages | 0.00 | 0.71 | 0.70 | 211,000 | 9.80 | 3.73 | 0.00 |
02/09/67
|
0.70 | 0.71 unread messages | 0.00 | 0.71 | 0.69 | 289,100 | 9.80 | 3.73 | 0.00 |
30/08/67
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.71 | 55,400 | 9.80 | 3.73 | 0.00 |
29/08/67
|
0.71 | 0.71 unread messages | 0.00 | 0.73 | 0.70 | 207,000 | 9.80 | 3.73 | 0.00 |
28/08/67
|
0.74 | 0.71 unread messages | -0.01 | 0.74 | 0.70 | 268,100 | 9.80 | 3.73 | 0.00 |
27/08/67
|
0.73 | 0.72 unread messages | -0.01 | 0.77 | 0.72 | 412,200 | 9.94 | 3.68 | 0.00 |
26/08/67
|
0.71 | 0.73 unread messages | +0.03 | 0.74 | 0.70 | 312,000 | 10.07 | 3.63 | 0.00 |
23/08/67
|
0.77 | 0.70 unread messages | -0.07 | 0.77 | 0.69 | 1,550,200 | 9.66 | 3.78 | 0.00 |
22/08/67
|
0.78 | 0.77 unread messages | +0.01 | 0.78 | 0.69 | 810,700 | 10.63 | 3.44 | 0.00 |
21/08/67
|
0.77 | 0.76 unread messages | +0.02 | 0.77 | 0.72 | 790,100 | 10.49 | 3.49 | 0.00 |
20/08/67
|
0.66 | 0.74 unread messages | +0.07 | 0.74 | 0.66 | 481,900 | 10.21 | 3.58 | 0.00 |
19/08/67
|
0.66 | 0.67 unread messages | 0.00 | 0.67 | 0.65 | 51,700 | 9.25 | 3.95 | 0.00 |
16/08/67
|
0.62 | 0.67 unread messages | +0.05 | 0.67 | 0.61 | 179,400 | 9.25 | 3.95 | 0.00 |
15/08/67
|
0.62 | 0.62 unread messages | 0.00 | 0.63 | 0.59 | 276,000 | 8.56 | 4.27 | 0.00 |
14/08/67
|
0.62 | 0.62 unread messages | 0.00 | 0.62 | 0.61 | 8,900 | 7.50 | 4.27 | 0.00 |
13/08/67
|
0.60 | 0.62 unread messages | +0.02 | 0.62 | 0.60 | 170,900 | 7.50 | 4.27 | 0.00 |
09/08/67
|
0.61 | 0.60 unread messages | -0.01 | 0.62 | 0.60 | 110,800 | 7.26 | 4.42 | 0.00 |
08/08/67
|
0.62 | 0.61 unread messages | +0.01 | 0.62 | 0.61 | 111,300 | 7.38 | 4.34 | 0.00 |
07/08/67
|
0.64 | 0.60 unread messages | -0.04 | 0.65 | 0.60 | 311,400 | 7.26 | 4.42 | 0.00 |
06/08/67
|
0.65 | 0.64 unread messages | 0.00 | 0.65 | 0.64 | 51,100 | 7.74 | 4.14 | 0.00 |
05/08/67
|
0.66 | 0.64 unread messages | -0.03 | 0.66 | 0.64 | 294,900 | 7.74 | 4.14 | 0.00 |
02/08/67
|
0.66 | 0.67 unread messages | 0.00 | 0.67 | 0.66 | 75,700 | 8.10 | 3.95 | 0.00 |
01/08/67
|
0.64 | 0.67 unread messages | +0.02 | 0.67 | 0.64 | 116,900 | 8.10 | 3.95 | 0.00 |
31/07/67
|
0.67 | 0.65 unread messages | -0.01 | 0.67 | 0.65 | 81,400 | 7.86 | 4.08 | 0.00 |
30/07/67
|
0.68 | 0.66 unread messages | -0.02 | 0.68 | 0.63 | 379,800 | 7.98 | 4.01 | 0.00 |
26/07/67
|
0.65 | 0.68 unread messages | +0.02 | 0.68 | 0.65 | 23,400 | 8.22 | 3.90 | 0.00 |
25/07/67
|
0.65 | 0.66 unread messages | -0.02 | 0.66 | 0.64 | 200,200 | 7.98 | 4.01 | 0.00 |
24/07/67
|
0.67 | 0.68 unread messages | +0.02 | 0.68 | 0.65 | 53,100 | 8.22 | 3.90 | 0.00 |
23/07/67
|
0.68 | 0.66 unread messages | -0.03 | 0.70 | 0.66 | 159,100 | 7.98 | 4.01 | 0.00 |
19/07/67
|
0.69 | 0.69 unread messages | 0.00 | 0.70 | 0.68 | 108,800 | 8.34 | 3.84 | 0.00 |
18/07/67
|
0.71 | 0.69 unread messages | -0.02 | 0.71 | 0.69 | 107,400 | 8.34 | 3.84 | 0.00 |
17/07/67
|
0.73 | 0.71 unread messages | -0.01 | 0.73 | 0.71 | 71,400 | 8.59 | 3.73 | 0.00 |
16/07/67
|
0.73 | 0.72 unread messages | 0.00 | 0.73 | 0.71 | 81,300 | 8.71 | 3.68 | 0.00 |
15/07/67
|
0.72 | 0.72 unread messages | -0.01 | 0.75 | 0.72 | 89,500 | 8.71 | 3.68 | 0.00 |
12/07/67
|
0.74 | 0.73 unread messages | +0.01 | 0.77 | 0.71 | 1,056,300 | 8.83 | 3.63 | 0.00 |
11/07/67
|
0.71 | 0.72 unread messages | +0.01 | 0.72 | 0.71 | 97,700 | 8.71 | 3.68 | 0.00 |
10/07/67
|
0.70 | 0.71 unread messages | +0.01 | 0.71 | 0.70 | 258,400 | 8.59 | 3.73 | 0.00 |
09/07/67
|
0.69 | 0.70 unread messages | -0.01 | 0.71 | 0.69 | 169,300 | 8.47 | 3.78 | 0.00 |
08/07/67
|
0.70 | 0.71 unread messages | +0.01 | 0.71 | 0.69 | 20,000 | 8.59 | 3.73 | 0.00 |
05/07/67
|
0.69 | 0.70 unread messages | +0.01 | 0.70 | 0.69 | 184,100 | 8.47 | 3.78 | 0.00 |
04/07/67
|
0.71 | 0.69 unread messages | -0.01 | 0.71 | 0.69 | 128,700 | 8.34 | 3.84 | 0.00 |
03/07/67
|
0.70 | 0.70 unread messages | 0.00 | 0.77 | 0.69 | 724,200 | 8.47 | 3.78 | 0.00 |
02/07/67
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 47,000 | 8.47 | 3.78 | 0.00 |
01/07/67
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.68 | 66,400 | 8.47 | 3.78 | 0.00 |
28/06/67
|
0.71 | 0.70 unread messages | -0.01 | 0.71 | 0.69 | 243,400 | 8.47 | 3.78 | 0.00 |
27/06/67
|
0.71 | 0.71 unread messages | 0.00 | 0.73 | 0.70 | 64,300 | 8.59 | 3.73 | 0.00 |
26/06/67
|
0.71 | 0.71 unread messages | +0.01 | 0.71 | 0.70 | 99,100 | 8.59 | 3.73 | 0.00 |
25/06/67
|
0.70 | 0.70 unread messages | +0.01 | 0.71 | 0.69 | 78,700 | 8.47 | 3.78 | 0.00 |
24/06/67
|
0.71 | 0.69 unread messages | 0.00 | 0.71 | 0.69 | 147,500 | 8.34 | 3.84 | 0.00 |
21/06/67
|
0.70 | 0.69 unread messages | +0.01 | 0.70 | 0.68 | 36,100 | 8.34 | 3.84 | 0.00 |
20/06/67
|
0.68 | 0.68 unread messages | 0.00 | 0.69 | 0.68 | 64,600 | 8.22 | 3.90 | 0.00 |
19/06/67
|
0.67 | 0.68 unread messages | +0.01 | 0.68 | 0.65 | 186,800 | 8.22 | 3.90 | 0.00 |
18/06/67
|
0.67 | 0.67 unread messages | +0.01 | 0.75 | 0.67 | 278,400 | 8.10 | 3.95 | 0.00 |
17/06/67
|
0.67 | 0.66 unread messages | -0.02 | 0.67 | 0.64 | 120,500 | 7.98 | 4.01 | 0.00 |
14/06/67
|
0.71 | 0.68 unread messages | -0.01 | 0.72 | 0.66 | 226,100 | 8.22 | 3.90 | 0.00 |
13/06/67
|
0.68 | 0.69 unread messages | -0.01 | 0.70 | 0.68 | 461,100 | 8.34 | 3.84 | 0.00 |
12/06/67
|
0.72 | 0.70 unread messages | 0.00 | 0.72 | 0.70 | 42,100 | 8.47 | 3.78 | 0.00 |
11/06/67
|
0.73 | 0.70 unread messages | -0.01 | 0.73 | 0.70 | 133,500 | 8.47 | 3.78 | 0.00 |
10/06/67
|
0.72 | 0.71 unread messages | -0.02 | 0.72 | 0.70 | 216,000 | 8.59 | 3.73 | 0.00 |
07/06/67
|
0.74 | 0.73 unread messages | -0.01 | 0.74 | 0.71 | 155,700 | 8.83 | 3.63 | 0.00 |
06/06/67
|
0.77 | 0.74 unread messages | -0.02 | 0.77 | 0.71 | 228,200 | 8.95 | 3.58 | 0.00 |
06/06/67
|
0.77 | 0.74 unread messages | -0.02 | 0.77 | 0.71 | 228,200 | 8.95 | 3.58 | 0.00 |
06/06/67
|
0.77 | 0.74 unread messages | -0.02 | 0.77 | 0.71 | 228,200 | 8.95 | 3.58 | 0.00 |
05/06/67
|
0.77 | 0.76 unread messages | -0.01 | 0.77 | 0.75 | 78,800 | 9.19 | 3.49 | 0.00 |
04/06/67
|
0.78 | 0.77 unread messages | -0.01 | 0.79 | 0.76 | 111,300 | 9.31 | 3.44 | 0.00 |
31/05/67
|
0.78 | 0.78 unread messages | +0.01 | 0.79 | 0.77 | 49,000 | 9.43 | 3.40 | 0.00 |
30/05/67
|
0.78 | 0.77 unread messages | 0.00 | 0.80 | 0.76 | 87,200 | 9.31 | 3.44 | 0.00 |
29/05/67
|
0.78 | 0.77 unread messages | -0.03 | 0.79 | 0.77 | 136,300 | 9.31 | 3.44 | 0.00 |
28/05/67
|
0.80 | 0.80 unread messages | +0.01 | 0.80 | 0.78 | 365,700 | 9.67 | 3.31 | 0.00 |
27/05/67
|
0.78 | 0.79 unread messages | -0.01 | 0.82 | 0.78 | 418,600 | 9.55 | 3.35 | 0.00 |
24/05/67
|
0.76 | 0.80 unread messages | +0.05 | 0.85 | 0.76 | 2,532,100 | 9.67 | 3.31 | 0.00 |
23/05/67
|
0.76 | 0.75 unread messages | 0.00 | 0.76 | 0.75 | 104,300 | 9.07 | 3.53 | 0.00 |
21/05/67
|
0.76 | 0.75 unread messages | -0.01 | 0.76 | 0.75 | 88,600 | 9.07 | 3.53 | 0.00 |
20/05/67
|
0.76 | 0.76 unread messages | 0.00 | 0.77 | 0.74 | 545,500 | 9.19 | 3.49 | 0.00 |
17/05/67
|
0.77 | 0.76 unread messages | -0.01 | 0.78 | 0.76 | 451,900 | 9.19 | 3.49 | 0.00 |
16/05/67
|
0.80 | 0.77 unread messages | -0.04 | 0.80 | 0.75 | 1,511,800 | 9.31 | 3.44 | 0.00 |
15/05/67
|
0.81 | 0.81 unread messages | 0.00 | 0.81 | 0.80 | 319,500 | 8.96 | 3.27 | 0.00 |
14/05/67
|
0.83 | 0.81 unread messages | -0.01 | 0.83 | 0.80 | 194,300 | 8.96 | 3.27 | 0.00 |
13/05/67
|
0.81 | 0.82 unread messages | 0.00 | 0.82 | 0.81 | 144,500 | 9.07 | 3.23 | 0.00 |
10/05/67
|
0.81 | 0.82 unread messages | +0.01 | 0.82 | 0.80 | 245,700 | 9.07 | 3.23 | 0.00 |
09/05/67
|
0.83 | 0.81 unread messages | -0.02 | 0.83 | 0.81 | 351,800 | 8.96 | 3.27 | 0.00 |
08/05/67
|
0.83 | 0.83 unread messages | +0.01 | 0.83 | 0.82 | 22,300 | 9.18 | 3.19 | 0.00 |
07/05/67
|
0.82 | 0.82 unread messages | +0.01 | 0.82 | 0.81 | 477,000 | 9.07 | 3.23 | 0.00 |
03/05/67
|
0.81 | 0.81 unread messages | 0.00 | 0.82 | 0.81 | 292,800 | 8.96 | 3.27 | 0.00 |
02/05/67
|
0.84 | 0.81 unread messages | -0.02 | 0.84 | 0.80 | 625,300 | 8.96 | 3.27 | 0.00 |
30/04/67
|
0.84 | 0.83 unread messages | -0.01 | 0.84 | 0.81 | 301,000 | 9.18 | 3.19 | 0.00 |
29/04/67
|
0.82 | 0.84 unread messages | +0.01 | 0.84 | 0.81 | 418,400 | 9.29 | 3.15 | 0.00 |
26/04/67
|
0.84 | 0.83 unread messages | +0.01 | 0.84 | 0.82 | 156,400 | 9.18 | 3.19 | 0.00 |
25/04/67
|
0.81 | 0.82 unread messages | 0.00 | 0.83 | 0.81 | 473,800 | 9.07 | 3.23 | 0.00 |
24/04/67
|
0.83 | 0.82 unread messages | -0.01 | 0.83 | 0.81 | 84,500 | 9.07 | 3.23 | 0.00 |
23/04/67
|
0.82 | 0.83 unread messages | +0.01 | 0.83 | 0.81 | 138,800 | 9.18 | 3.19 | 0.00 |
22/04/67
|
0.81 | 0.82 unread messages | +0.01 | 0.83 | 0.81 | 312,100 | 9.07 | 3.23 | 0.00 |
19/04/67
|
0.80 | 0.81 unread messages | -0.02 | 0.82 | 0.80 | 633,100 | 8.96 | 3.27 | 0.00 |
18/04/67
|
0.83 | 0.83 unread messages | 0.00 | 0.84 | 0.82 | 381,500 | 9.18 | 3.19 | 0.00 |
17/04/67
|
0.83 | 0.83 unread messages | -0.01 | 0.83 | 0.81 | 438,600 | 9.18 | 3.19 | 0.00 |
11/04/67
|
0.86 | 0.84 unread messages | 0.00 | 0.86 | 0.83 | 46,400 | 9.29 | 3.15 | 0.00 |
10/04/67
|
0.83 | 0.84 unread messages | +0.02 | 0.85 | 0.83 | 186,100 | 9.29 | 3.15 | 0.00 |
09/04/67
|
0.84 | 0.82 unread messages | -0.02 | 0.84 | 0.81 | 384,600 | 9.07 | 3.23 | 0.00 |
05/04/67
|
0.85 | 0.84 unread messages | -0.02 | 0.85 | 0.81 | 1,645,700 | 9.29 | 3.15 | 0.00 |
04/04/67
|
0.85 | 0.86 unread messages | 0.00 | 0.86 | 0.84 | 237,200 | 9.51 | 3.08 | 0.00 |
02/04/67
|
0.86 | 0.85 unread messages | -0.01 | 0.87 | 0.85 | 88,500 | 9.40 | 3.12 | 0.00 |
01/04/67
|
0.85 | 0.86 unread messages | +0.01 | 0.87 | 0.84 | 263,600 | 9.51 | 3.08 | 0.00 |
29/03/67
|
0.87 | 0.85 unread messages | 0.00 | 0.87 | 0.85 | 225,900 | 9.40 | 3.12 | 0.00 |
28/03/67
|
0.88 | 0.85 unread messages | -0.03 | 0.89 | 0.85 | 1,158,100 | 9.40 | 3.12 | 0.00 |
27/03/67
|
0.89 | 0.88 unread messages | 0.00 | 0.90 | 0.88 | 262,400 | 9.73 | 3.01 | 0.00 |
26/03/67
|
0.87 | 0.88 unread messages | +0.01 | 0.89 | 0.87 | 61,400 | 9.73 | 3.01 | 0.00 |
25/03/67
|
0.89 | 0.87 unread messages | -0.02 | 0.90 | 0.87 | 530,900 | 9.62 | 3.05 | 0.00 |
22/03/67
|
0.90 | 0.89 unread messages | 0.00 | 0.90 | 0.89 | 227,800 | 9.84 | 2.98 | 0.00 |
21/03/67
|
0.91 | 0.89 unread messages | 0.00 | 0.91 | 0.89 | 321,500 | 9.84 | 2.98 | 0.00 |
20/03/67
|
0.90 | 0.89 unread messages | 0.00 | 0.91 | 0.89 | 133,900 | 9.84 | 2.98 | 0.00 |
19/03/67
|
0.90 | 0.89 unread messages | 0.00 | 0.92 | 0.89 | 152,800 | 9.84 | 2.98 | 0.00 |
18/03/67
|
0.92 | 0.89 unread messages | -0.03 | 0.92 | 0.89 | 765,300 | 9.84 | 2.98 | 0.00 |
15/03/67
|
0.92 | 0.92 unread messages | 0.00 | 0.93 | 0.91 | 39,700 | 10.18 | 2.88 | 0.00 |
14/03/67
|
0.92 | 0.92 unread messages | 0.00 | 0.93 | 0.91 | 155,200 | 10.18 | 2.88 | 0.00 |
13/03/67
|
0.92 | 0.92 unread messages | +0.01 | 0.93 | 0.91 | 95,900 | 10.18 | 2.88 | 0.00 |
12/03/67
|
0.90 | 0.91 unread messages | -0.03 | 0.92 | 0.90 | 193,800 | 10.07 | 2.91 | 0.00 |
11/03/67
|
0.93 | 0.94 unread messages | 0.00 | 0.94 | 0.92 | 169,000 | 10.40 | 2.82 | 0.00 |
08/03/67
|
0.94 | 0.94 unread messages | 0.00 | 0.94 | 0.93 | 221,900 | 10.40 | 2.82 | 0.00 |
07/03/67
|
0.94 | 0.94 unread messages | 0.00 | 0.95 | 0.92 | 223,300 | 10.40 | 2.82 | 0.00 |
06/03/67
|
0.88 | 0.94 unread messages | +0.06 | 0.94 | 0.88 | 902,200 | 10.40 | 2.82 | 0.00 |
05/03/67
|
0.88 | 0.88 unread messages | 0.00 | 0.90 | 0.88 | 278,700 | 9.73 | 3.01 | 0.00 |
04/03/67
|
0.90 | 0.88 unread messages | -0.02 | 0.91 | 0.87 | 499,300 | 9.73 | 3.01 | 0.00 |
01/03/67
|
0.89 | 0.90 unread messages | +0.01 | 0.91 | 0.87 | 707,600 | 9.95 | 2.94 | 0.00 |
29/02/67
|
0.93 | 0.89 unread messages | -0.03 | 0.93 | 0.89 | 1,300,200 | 9.84 | 4.33 | 0.00 |
28/02/67
|
0.93 | 0.92 unread messages | 0.00 | 0.94 | 0.92 | 671,400 | 9.65 | 4.19 | 0.00 |
27/02/67
|
0.94 | 0.92 unread messages | -0.02 | 0.94 | 0.92 | 1,093,000 | 9.65 | 4.19 | 0.00 |
23/02/67
|
0.93 | 0.94 unread messages | +0.01 | 0.95 | 0.93 | 897,900 | 9.86 | 4.10 | 0.00 |
22/02/67
|
0.94 | 0.93 unread messages | 0.00 | 0.94 | 0.93 | 684,200 | 9.75 | 4.15 | 0.00 |
21/02/67
|
0.95 | 0.93 unread messages | -0.01 | 0.95 | 0.93 | 966,300 | 9.75 | 4.15 | 0.00 |
20/02/67
|
0.94 | 0.94 unread messages | 0.00 | 0.98 | 0.93 | 3,298,000 | 9.86 | 4.10 | 0.00 |
19/02/67
|
0.94 | 0.94 unread messages | +0.01 | 0.98 | 0.93 | 3,225,000 | 9.86 | 4.10 | 0.00 |
16/02/67
|
0.96 | 0.93 unread messages | -0.02 | 0.96 | 0.93 | 897,200 | 9.75 | 4.15 | 0.00 |
15/02/67
|
0.95 | 0.95 unread messages | +0.02 | 1.01 | 0.94 | 6,714,700 | 9.96 | 4.06 | 0.00 |
14/02/67
|
0.94 | 0.93 unread messages | -0.02 | 0.96 | 0.93 | 733,500 | 9.75 | 4.15 | 0.00 |
13/02/67
|
0.94 | 0.95 unread messages | +0.01 | 0.95 | 0.93 | 536,000 | 9.96 | 4.06 | 0.00 |
12/02/67
|
0.94 | 0.94 unread messages | 0.00 | 0.96 | 0.93 | 815,600 | 9.86 | 4.10 | 0.00 |
09/02/67
|
0.95 | 0.94 unread messages | -0.01 | 0.95 | 0.94 | 276,800 | 9.86 | 4.10 | 0.00 |
08/02/67
|
0.95 | 0.95 unread messages | +0.01 | 0.96 | 0.94 | 1,002,200 | 9.96 | 4.06 | 0.00 |
07/02/67
|
0.95 | 0.94 unread messages | 0.00 | 0.97 | 0.94 | 1,287,000 | 9.86 | 4.10 | 0.00 |
06/02/67
|
0.95 | 0.94 unread messages | -0.01 | 0.97 | 0.94 | 544,300 | 9.86 | 4.10 | 0.00 |
05/02/67
|
0.96 | 0.95 unread messages | -0.01 | 0.97 | 0.93 | 1,406,600 | 9.96 | 4.06 | 0.00 |
02/02/67
|
0.96 | 0.96 unread messages | 0.00 | 0.98 | 0.95 | 557,200 | 10.07 | 4.02 | 0.00 |
01/02/67
|
0.95 | 0.96 unread messages | +0.02 | 0.98 | 0.94 | 721,700 | 10.07 | 4.02 | 0.00 |
31/01/67
|
0.96 | 0.94 unread messages | -0.02 | 0.98 | 0.94 | 937,300 | 9.86 | 4.10 | 0.00 |
30/01/67
|
0.96 | 0.96 unread messages | 0.00 | 0.99 | 0.96 | 804,300 | 10.07 | 4.02 | 0.00 |
29/01/67
|
0.97 | 0.96 unread messages | 0.00 | 0.98 | 0.95 | 878,800 | 10.07 | 4.02 | 0.00 |