ราคาหุ้นย้อนหลัง SE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.41 | 15,000 | 7.56 | 6.31 | - |
03/12/68
|
0.42 | 0.42 unread messages | +0.01 | 0.44 | 0.41 | 476,900 | 7.56 | 6.31 | - |
02/12/68
|
0.42 | 0.41 unread messages | -0.01 | 0.43 | 0.41 | 233,800 | 7.38 | 6.46 | - |
01/12/68
|
0.44 | 0.42 unread messages | -0.02 | 0.44 | 0.42 | 27,800 | 7.56 | 6.31 | - |
28/11/68
|
0.42 | 0.44 unread messages | +0.03 | 0.44 | 0.40 | 113,300 | 7.92 | 6.02 | - |
27/11/68
|
0.41 | 0.41 unread messages | +0.01 | 0.44 | 0.41 | 86,400 | 7.38 | 6.46 | - |
26/11/68
|
0.42 | 0.40 unread messages | -0.02 | 0.45 | 0.40 | 375,600 | 7.20 | 6.62 | - |
25/11/68
|
0.42 | 0.42 unread messages | 0.00 | 0.44 | 0.40 | 168,300 | 7.56 | 6.31 | - |
24/11/68
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.41 | 27,900 | 7.56 | 6.31 | - |
21/11/68
|
0.41 | 0.42 unread messages | +0.01 | 0.42 | 0.40 | 93,900 | 7.56 | 6.31 | - |
20/11/68
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.40 | 12,800 | 7.38 | 6.46 | - |
19/11/68
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.39 | 126,700 | 7.38 | 6.46 | - |
18/11/68
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.41 | 73,900 | 7.38 | 6.46 | - |
17/11/68
|
0.39 | 0.41 unread messages | +0.01 | 0.42 | 0.39 | 126,200 | 7.38 | 6.46 | - |
14/11/68
|
0.40 | 0.40 unread messages | -0.01 | 0.41 | 0.39 | 115,900 | 7.67 | 6.62 | - |
13/11/68
|
0.42 | 0.41 unread messages | -0.01 | 0.42 | 0.41 | 13,000 | 7.86 | 6.46 | - |
12/11/68
|
0.41 | 0.42 unread messages | +0.01 | 0.42 | 0.40 | 14,800 | 8.05 | 6.31 | - |
11/11/68
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 25,800 | 7.86 | 6.46 | - |
10/11/68
|
0.42 | 0.41 unread messages | 0.00 | 0.42 | 0.41 | 77,100 | 7.86 | 6.46 | - |
07/11/68
|
0.42 | 0.41 unread messages | -0.01 | 0.43 | 0.41 | 262,200 | 7.86 | 6.46 | - |
06/11/68
|
0.42 | 0.42 unread messages | -0.01 | 0.42 | 0.40 | 54,700 | 8.05 | 6.31 | - |
05/11/68
|
0.43 | 0.43 unread messages | +0.01 | 0.43 | 0.42 | 13,000 | 8.24 | 6.16 | - |
04/11/68
|
0.44 | 0.42 unread messages | -0.02 | 0.44 | 0.42 | 98,900 | 8.05 | 6.31 | - |
03/11/68
|
0.45 | 0.44 unread messages | 0.00 | 0.45 | 0.43 | 85,700 | 8.43 | 6.02 | - |
31/10/68
|
0.45 | 0.44 unread messages | -0.01 | 0.45 | 0.44 | 14,400 | 8.43 | 6.02 | - |
30/10/68
|
0.45 | 0.45 unread messages | 0.00 | 0.45 | 0.44 | 57,800 | 8.62 | 5.89 | - |
29/10/68
|
0.45 | 0.45 unread messages | 0.00 | 0.46 | 0.45 | 9,000 | 8.62 | 5.89 | - |
28/10/68
|
0.46 | 0.45 unread messages | -0.01 | 0.46 | 0.45 | 124,800 | 8.62 | 5.89 | - |
27/10/68
|
0.45 | 0.46 unread messages | +0.01 | 0.46 | 0.45 | 92,800 | 8.82 | 5.76 | - |
24/10/68
|
0.46 | 0.45 unread messages | -0.01 | 0.46 | 0.45 | 60,100 | 8.62 | 5.89 | - |
22/10/68
|
0.46 | 0.46 unread messages | 0.00 | 0.46 | 0.45 | 112,600 | 8.82 | 5.76 | - |
21/10/68
|
0.46 | 0.46 unread messages | 0.00 | 0.46 | 0.44 | 167,800 | 8.82 | 5.76 | - |
20/10/68
|
0.44 | 0.46 unread messages | +0.01 | 0.46 | 0.44 | 235,800 | 8.82 | 5.76 | - |
17/10/68
|
0.48 | 0.45 unread messages | -0.03 | 0.48 | 0.45 | 299,600 | 8.62 | 5.89 | - |
16/10/68
|
0.48 | 0.48 unread messages | 0.00 | 0.50 | 0.47 | 183,500 | 9.20 | 5.52 | - |
15/10/68
|
0.48 | 0.48 unread messages | +0.01 | 0.49 | 0.47 | 49,100 | 9.20 | 5.52 | - |
14/10/68
|
0.48 | 0.47 unread messages | -0.02 | 0.50 | 0.47 | 188,400 | 9.01 | 5.64 | - |
10/10/68
|
0.49 | 0.49 unread messages | -0.01 | 0.50 | 0.47 | 644,800 | 9.39 | 5.41 | - |
09/10/68
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.49 | 739,900 | 9.58 | 5.30 | - |
08/10/68
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 15,100 | 9.58 | 5.30 | - |
07/10/68
|
0.51 | 0.50 unread messages | -0.01 | 0.51 | 0.50 | 37,200 | 9.58 | 5.30 | - |
06/10/68
|
0.51 | 0.51 unread messages | +0.01 | 0.52 | 0.50 | 195,200 | 9.77 | 5.19 | - |
03/10/68
|
0.51 | 0.50 unread messages | -0.01 | 0.51 | 0.50 | 123,300 | 9.58 | 5.30 | - |
02/10/68
|
0.51 | 0.51 unread messages | +0.01 | 0.53 | 0.50 | 896,900 | 9.77 | 5.19 | - |
01/10/68
|
0.51 | 0.50 unread messages | -0.01 | 0.53 | 0.50 | 761,800 | 9.58 | 5.30 | - |
30/09/68
|
0.52 | 0.51 unread messages | -0.01 | 0.52 | 0.50 | 302,100 | 9.77 | 5.19 | - |
29/09/68
|
0.52 | 0.52 unread messages | +0.02 | 0.53 | 0.50 | 999,100 | 9.97 | 5.09 | - |
26/09/68
|
0.49 | 0.50 unread messages | 0.00 | 0.53 | 0.49 | 1,722,400 | 9.58 | 5.30 | - |
25/09/68
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 525,400 | 9.58 | 5.30 | - |
24/09/68
|
0.50 | 0.50 unread messages | -0.01 | 0.51 | 0.49 | 235,900 | 9.58 | 5.30 | - |
23/09/68
|
0.52 | 0.51 unread messages | -0.01 | 0.53 | 0.49 | 884,100 | 9.77 | 5.19 | - |
22/09/68
|
0.51 | 0.52 unread messages | +0.02 | 0.53 | 0.50 | 1,061,800 | 9.97 | 5.09 | - |
19/09/68
|
0.49 | 0.50 unread messages | +0.01 | 0.51 | 0.48 | 909,400 | 9.58 | 5.30 | - |
18/09/68
|
0.50 | 0.49 unread messages | 0.00 | 0.50 | 0.49 | 105,800 | 9.39 | 5.41 | - |
17/09/68
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.49 | 195,600 | 9.39 | 5.41 | - |
16/09/68
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.48 | 346,200 | 9.39 | 5.41 | - |
15/09/68
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.49 | 295,100 | 9.58 | 5.30 | - |
12/09/68
|
0.49 | 0.50 unread messages | +0.01 | 0.52 | 0.49 | 2,110,900 | 9.58 | 5.30 | - |
11/09/68
|
0.49 | 0.49 unread messages | 0.00 | 0.53 | 0.47 | 2,001,000 | 9.39 | 5.41 | - |
10/09/68
|
0.49 | 0.49 unread messages | +0.01 | 0.49 | 0.48 | 548,700 | 9.39 | 5.41 | - |
09/09/68
|
0.48 | 0.48 unread messages | 0.00 | 0.48 | 0.47 | 242,200 | 9.20 | 5.52 | - |
08/09/68
|
0.48 | 0.48 unread messages | 0.00 | 0.48 | 0.47 | 447,200 | 9.20 | 5.52 | - |
05/09/68
|
0.49 | 0.48 unread messages | -0.01 | 0.50 | 0.48 | 329,200 | 9.20 | 5.52 | - |
04/09/68
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 385,600 | 9.39 | 5.41 | - |
03/09/68
|
0.47 | 0.49 unread messages | +0.02 | 0.51 | 0.46 | 1,436,900 | 9.39 | 5.41 | - |
02/09/68
|
0.46 | 0.47 unread messages | +0.01 | 0.47 | 0.45 | 47,700 | 9.01 | 5.64 | - |
01/09/68
|
0.45 | 0.46 unread messages | +0.01 | 0.46 | 0.45 | 178,800 | 8.82 | 5.76 | - |
29/08/68
|
0.46 | 0.45 unread messages | -0.01 | 0.47 | 0.45 | 230,700 | 8.62 | 5.89 | - |
28/08/68
|
0.45 | 0.46 unread messages | +0.01 | 0.51 | 0.45 | 5,657,200 | 8.82 | 5.76 | - |
27/08/68
|
0.43 | 0.45 unread messages | +0.02 | 0.45 | 0.43 | 321,400 | 8.62 | 5.89 | - |
26/08/68
|
0.43 | 0.43 unread messages | 0.00 | 0.45 | 0.43 | 137,600 | 8.24 | 6.16 | - |
22/08/68
|
0.45 | 0.44 unread messages | -0.01 | 0.46 | 0.43 | 227,400 | 8.43 | 6.02 | - |
21/08/68
|
0.45 | 0.45 unread messages | 0.00 | 0.46 | 0.44 | 211,000 | 8.62 | 5.89 | - |
20/08/68
|
0.45 | 0.45 unread messages | 0.00 | 0.45 | 0.44 | 365,600 | 8.62 | 5.89 | - |
19/08/68
|
0.43 | 0.45 unread messages | +0.02 | 0.48 | 0.43 | 3,832,700 | 8.62 | 5.89 | - |
18/08/68
|
0.42 | 0.43 unread messages | +0.02 | 0.43 | 0.42 | 119,100 | 8.24 | 6.16 | - |
15/08/68
|
0.43 | 0.41 unread messages | -0.02 | 0.43 | 0.41 | 323,800 | 7.86 | 6.46 | - |
14/08/68
|
0.43 | 0.43 unread messages | -0.01 | 0.43 | 0.42 | 260,200 | 8.11 | 6.16 | - |
13/08/68
|
0.43 | 0.44 unread messages | +0.01 | 0.44 | 0.42 | 63,600 | 8.30 | 6.02 | - |
08/08/68
|
0.43 | 0.43 unread messages | -0.02 | 0.45 | 0.43 | 312,100 | 8.11 | 6.16 | - |
07/08/68
|
0.45 | 0.45 unread messages | 0.00 | 0.46 | 0.44 | 443,900 | 8.49 | 5.89 | - |
06/08/68
|
0.44 | 0.45 unread messages | +0.01 | 0.45 | 0.43 | 708,400 | 8.49 | 5.89 | - |
05/08/68
|
0.44 | 0.44 unread messages | 0.00 | 0.44 | 0.43 | 62,000 | 8.30 | 6.02 | - |
04/08/68
|
0.43 | 0.44 unread messages | +0.01 | 0.44 | 0.43 | 139,500 | 8.30 | 6.02 | - |
01/08/68
|
0.43 | 0.43 unread messages | 0.00 | 0.45 | 0.42 | 270,900 | 8.11 | 6.16 | - |
31/07/68
|
0.42 | 0.43 unread messages | +0.01 | 0.44 | 0.42 | 134,600 | 8.11 | 6.16 | - |
30/07/68
|
0.43 | 0.42 unread messages | -0.01 | 0.44 | 0.42 | 147,000 | 7.93 | 6.31 | - |
29/07/68
|
0.43 | 0.43 unread messages | 0.00 | 0.44 | 0.43 | 309,500 | 8.11 | 6.16 | - |
25/07/68
|
0.42 | 0.43 unread messages | +0.01 | 0.44 | 0.42 | 274,000 | 8.11 | 6.16 | - |
24/07/68
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 326,900 | 7.93 | 6.31 | - |
23/07/68
|
0.41 | 0.42 unread messages | 0.00 | 0.44 | 0.41 | 54,200 | 7.93 | 6.31 | - |
22/07/68
|
0.44 | 0.42 unread messages | -0.02 | 0.44 | 0.42 | 209,100 | 7.93 | 6.31 | - |
21/07/68
|
0.44 | 0.44 unread messages | -0.01 | 0.45 | 0.43 | 143,200 | 8.30 | 6.02 | - |
18/07/68
|
0.43 | 0.45 unread messages | +0.02 | 0.48 | 0.42 | 2,289,900 | 8.49 | 5.89 | - |
17/07/68
|
0.44 | 0.43 unread messages | -0.01 | 0.44 | 0.41 | 680,600 | 8.11 | 6.16 | - |
16/07/68
|
0.41 | 0.44 unread messages | +0.03 | 0.46 | 0.40 | 3,439,200 | 8.30 | 6.02 | - |
15/07/68
|
0.40 | 0.41 unread messages | +0.01 | 0.42 | 0.40 | 458,100 | 7.74 | 6.46 | - |
14/07/68
|
0.39 | 0.40 unread messages | +0.01 | 0.42 | 0.39 | 155,300 | 7.55 | 6.62 | - |
11/07/68
|
0.38 | 0.39 unread messages | +0.01 | 0.40 | 0.38 | 225,300 | 7.36 | 6.79 | - |
09/07/68
|
0.38 | 0.38 unread messages | 0.00 | 0.40 | 0.38 | 175,400 | 7.17 | 6.97 | - |
08/07/68
|
0.39 | 0.38 unread messages | -0.01 | 0.40 | 0.38 | 62,800 | 7.17 | 6.97 | - |
07/07/68
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.38 | 462,300 | 7.36 | 6.79 | - |
04/07/68
|
0.38 | 0.40 unread messages | +0.01 | 0.40 | 0.38 | 50,500 | 7.55 | 6.62 | - |
03/07/68
|
0.38 | 0.39 unread messages | +0.01 | 0.39 | 0.38 | 987,000 | 7.36 | 6.79 | - |
02/07/68
|
0.39 | 0.38 unread messages | 0.00 | 0.39 | 0.38 | 105,400 | 7.17 | 6.97 | - |
01/07/68
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.38 | 21,600 | 7.17 | 6.97 | - |
30/06/68
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 419,100 | 7.36 | 6.79 | - |
27/06/68
|
0.39 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 40,000 | 7.36 | 6.79 | - |
26/06/68
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.38 | 122,100 | 7.55 | 6.62 | - |
25/06/68
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.39 | 75,300 | 7.36 | 6.79 | - |
24/06/68
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 198,900 | 7.36 | 6.79 | - |
23/06/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 86,000 | 7.36 | 6.79 | - |
20/06/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 130,200 | 7.36 | 6.79 | - |
19/06/68
|
0.40 | 0.39 unread messages | -0.02 | 0.42 | 0.39 | 257,700 | 7.36 | 6.79 | - |
18/06/68
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 93,200 | 7.74 | 6.46 | - |
17/06/68
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.40 | 30,900 | 7.74 | 6.46 | - |
16/06/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 184,800 | 7.55 | 6.62 | - |
13/06/68
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.39 | 82,200 | 7.55 | 6.62 | - |
12/06/68
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.40 | 28,100 | 7.74 | 6.46 | - |
11/06/68
|
0.41 | 0.41 unread messages | -0.01 | 0.42 | 0.40 | 31,500 | 7.74 | 6.46 | - |
10/06/68
|
0.40 | 0.42 unread messages | +0.02 | 0.42 | 0.40 | 372,900 | 7.93 | 6.31 | - |
09/06/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 144,700 | 7.55 | 6.62 | - |
06/06/68
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 15,100 | 7.55 | 6.62 | - |
05/06/68
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 396,500 | 7.55 | 6.62 | - |
04/06/68
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.39 | 59,300 | 7.55 | 6.62 | - |
30/05/68
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.40 | 550,200 | 7.74 | 6.46 | - |
29/05/68
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.40 | 189,700 | 7.55 | 6.62 | - |
28/05/68
|
0.41 | 0.41 unread messages | +0.01 | 0.41 | 0.39 | 1,972,100 | 7.74 | 6.46 | - |
27/05/68
|
0.40 | 0.40 unread messages | -0.01 | 0.41 | 0.40 | 466,000 | 7.55 | 6.62 | - |
26/05/68
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.40 | 95,400 | 7.74 | 6.46 | - |
23/05/68
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.40 | 154,200 | 7.74 | 6.46 | - |
22/05/68
|
0.41 | 0.41 unread messages | +0.01 | 0.41 | 0.40 | 25,200 | 7.74 | 6.46 | - |
21/05/68
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 16,200 | 7.55 | 6.62 | - |
20/05/68
|
0.40 | 0.40 unread messages | -0.01 | 0.41 | 0.40 | 74,700 | 7.55 | 6.62 | - |
19/05/68
|
0.42 | 0.41 unread messages | +0.01 | 0.42 | 0.40 | 4,000 | 7.74 | 6.46 | - |
16/05/68
|
0.41 | 0.40 unread messages | 0.00 | 0.42 | 0.40 | 181,900 | 7.55 | 6.62 | - |
14/05/68
|
0.42 | 0.40 unread messages | -0.02 | 0.42 | 0.40 | 375,700 | 7.58 | 6.62 | - |
13/05/68
|
0.41 | 0.42 unread messages | +0.01 | 0.42 | 0.40 | 368,800 | 7.96 | 6.31 | - |
09/05/68
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 25,300 | 7.77 | 6.46 | - |
09/05/68
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 25,300 | 7.77 | 6.46 | - |
08/05/68
|
0.41 | 0.41 unread messages | -0.01 | 0.42 | 0.41 | 161,200 | 7.77 | 6.46 | - |
07/05/68
|
0.41 | 0.42 unread messages | +0.02 | 0.42 | 0.40 | 520,300 | 7.96 | 6.31 | - |
06/05/68
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.40 | 170,400 | 7.58 | 6.62 | - |
02/05/68
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 851,500 | 7.77 | 6.46 | - |
30/04/68
|
0.42 | 0.41 unread messages | -0.01 | 0.44 | 0.40 | 361,200 | 7.77 | 6.46 | - |
29/04/68
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 279,000 | 7.96 | 6.31 | - |
28/04/68
|
0.41 | 0.42 unread messages | +0.01 | 0.46 | 0.41 | 1,849,900 | 7.96 | 6.31 | - |
25/04/68
|
0.39 | 0.41 unread messages | +0.02 | 0.42 | 0.39 | 686,800 | 7.77 | 6.46 | - |
24/04/68
|
0.40 | 0.39 unread messages | -0.01 | 0.41 | 0.38 | 1,028,000 | 7.39 | 6.79 | - |
23/04/68
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 107,000 | 7.58 | 6.62 | - |
22/04/68
|
0.40 | 0.40 unread messages | -0.01 | 0.41 | 0.39 | 457,100 | 7.58 | 6.62 | - |
21/04/68
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.40 | 46,600 | 7.77 | 6.46 | - |
18/04/68
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 73,900 | 7.58 | 6.62 | - |
17/04/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 88,800 | 7.58 | 6.62 | - |
16/04/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 33,500 | 7.58 | 6.62 | - |
11/04/68
|
0.38 | 0.40 unread messages | 0.00 | 0.40 | 0.38 | 209,900 | 7.58 | 6.62 | - |
10/04/68
|
0.40 | 0.40 unread messages | +0.01 | 0.41 | 0.40 | 113,000 | 7.58 | 6.62 | - |
09/04/68
|
0.36 | 0.39 unread messages | 0.00 | 0.42 | 0.36 | 390,000 | 7.39 | 6.79 | - |
08/04/68
|
0.41 | 0.39 unread messages | -0.02 | 0.41 | 0.36 | 1,116,100 | 7.39 | 6.79 | - |
04/04/68
|
0.41 | 0.41 unread messages | 0.00 | 0.43 | 0.41 | 416,000 | 7.77 | 6.46 | - |
03/04/68
|
0.44 | 0.41 unread messages | -0.03 | 0.44 | 0.41 | 124,400 | 7.77 | 6.46 | - |
02/04/68
|
0.45 | 0.44 unread messages | -0.01 | 0.45 | 0.44 | 132,700 | 8.34 | 6.02 | - |
01/04/68
|
0.44 | 0.45 unread messages | +0.03 | 0.45 | 0.43 | 843,700 | 8.53 | 5.89 | - |
31/03/68
|
0.42 | 0.42 unread messages | -0.02 | 0.44 | 0.41 | 620,100 | 7.96 | 6.31 | - |
28/03/68
|
0.46 | 0.44 unread messages | 0.00 | 0.46 | 0.43 | 1,221,600 | 8.34 | 6.02 | - |
27/03/68
|
0.47 | 0.44 unread messages | -0.02 | 0.55 | 0.44 | 5,502,500 | 8.34 | 6.02 | - |
26/03/68
|
0.46 | 0.46 unread messages | +0.01 | 0.47 | 0.45 | 138,100 | 8.72 | 5.76 | - |
25/03/68
|
0.45 | 0.45 unread messages | 0.00 | 0.45 | 0.45 | 27,000 | 8.53 | 5.89 | - |
24/03/68
|
0.46 | 0.45 unread messages | 0.00 | 0.46 | 0.44 | 36,800 | 8.53 | 5.89 | - |
21/03/68
|
0.46 | 0.45 unread messages | -0.02 | 0.47 | 0.45 | 78,500 | 8.53 | 5.89 | - |
20/03/68
|
0.47 | 0.47 unread messages | +0.01 | 0.47 | 0.46 | 3,600 | 8.91 | 5.64 | - |
19/03/68
|
0.46 | 0.46 unread messages | +0.01 | 0.46 | 0.45 | 145,300 | 8.72 | 5.76 | - |
18/03/68
|
0.47 | 0.45 unread messages | -0.01 | 0.48 | 0.45 | 147,100 | 8.53 | 5.89 | - |
17/03/68
|
0.45 | 0.46 unread messages | 0.00 | 0.48 | 0.45 | 244,700 | 8.72 | 5.76 | - |
14/03/68
|
0.46 | 0.46 unread messages | 0.00 | 0.46 | 0.45 | 19,100 | 8.72 | 5.76 | - |
13/03/68
|
0.46 | 0.46 unread messages | -0.02 | 0.47 | 0.45 | 208,600 | 8.72 | 5.76 | - |
12/03/68
|
0.47 | 0.48 unread messages | 0.00 | 0.48 | 0.46 | 293,300 | 9.10 | 5.52 | - |
11/03/68
|
0.47 | 0.48 unread messages | +0.01 | 0.48 | 0.46 | 153,500 | 9.10 | 5.52 | - |
10/03/68
|
0.46 | 0.47 unread messages | +0.01 | 0.48 | 0.46 | 469,600 | 8.91 | 5.64 | - |
07/03/68
|
0.44 | 0.46 unread messages | +0.01 | 0.46 | 0.44 | 24,100 | 8.72 | 5.76 | - |
06/03/68
|
0.46 | 0.45 unread messages | 0.00 | 0.46 | 0.45 | 275,300 | 8.53 | 5.89 | - |
05/03/68
|
0.45 | 0.45 unread messages | 0.00 | 0.45 | 0.44 | 110,000 | 8.53 | 5.89 | - |
04/03/68
|
0.44 | 0.45 unread messages | +0.01 | 0.45 | 0.44 | 90,000 | 8.53 | 5.89 | - |
03/03/68
|
0.46 | 0.44 unread messages | 0.00 | 0.46 | 0.43 | 240,900 | 8.34 | 6.02 | - |
28/02/68
|
0.46 | 0.44 unread messages | -0.01 | 0.46 | 0.43 | 304,300 | 7.54 | 6.02 | - |
27/02/68
|
0.46 | 0.45 unread messages | -0.01 | 0.46 | 0.44 | 160,000 | 7.71 | 5.89 | - |
26/02/68
|
0.45 | 0.46 unread messages | +0.02 | 0.47 | 0.45 | 187,600 | 7.89 | 5.76 | - |
25/02/68
|
0.45 | 0.44 unread messages | -0.01 | 0.45 | 0.43 | 473,000 | 7.54 | 6.02 | - |
24/02/68
|
0.45 | 0.45 unread messages | -0.01 | 0.46 | 0.45 | 151,300 | 7.71 | 5.89 | - |
21/02/68
|
0.46 | 0.46 unread messages | 0.00 | 0.47 | 0.45 | 191,300 | 7.89 | 5.76 | - |
20/02/68
|
0.47 | 0.46 unread messages | 0.00 | 0.47 | 0.45 | 65,700 | 7.89 | 5.76 | - |
19/02/68
|
0.46 | 0.46 unread messages | +0.01 | 0.47 | 0.45 | 35,700 | 7.89 | 5.76 | - |
18/02/68
|
0.46 | 0.45 unread messages | -0.01 | 0.46 | 0.45 | 43,200 | 7.71 | 5.89 | - |
17/02/68
|
0.46 | 0.46 unread messages | 0.00 | 0.46 | 0.45 | 42,600 | 7.89 | 5.76 | - |
14/02/68
|
0.45 | 0.46 unread messages | -0.01 | 0.46 | 0.43 | 30,100 | 7.89 | 5.76 | - |
13/02/68
|
0.48 | 0.47 unread messages | -0.01 | 0.48 | 0.43 | 173,900 | 8.06 | 5.64 | - |
11/02/68
|
0.47 | 0.48 unread messages | +0.01 | 0.48 | 0.47 | 62,300 | 8.23 | 5.52 | - |
10/02/68
|
0.46 | 0.47 unread messages | +0.01 | 0.47 | 0.45 | 23,300 | 8.06 | 5.64 | - |