ราคาหุ้นย้อนหลัง SE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.44 | 0.47 unread messages | +0.02 | 0.48 | 0.44 | 681,900 | 8.46 | 5.64 | - |
29/01/69
|
0.45 | 0.45 unread messages | +0.01 | 0.47 | 0.44 | 71,600 | 8.10 | 5.89 | - |
28/01/69
|
0.44 | 0.44 unread messages | 0.00 | 0.46 | 0.44 | 384,800 | 7.92 | 6.02 | - |
27/01/69
|
0.45 | 0.44 unread messages | 0.00 | 0.45 | 0.44 | 60,000 | 7.92 | 6.02 | - |
26/01/69
|
0.45 | 0.44 unread messages | -0.01 | 0.45 | 0.43 | 55,300 | 7.92 | 6.02 | - |
23/01/69
|
0.44 | 0.45 unread messages | +0.01 | 0.45 | 0.43 | 268,200 | 8.10 | 5.89 | - |
22/01/69
|
0.44 | 0.44 unread messages | 0.00 | 0.47 | 0.43 | 252,200 | 7.92 | 6.02 | - |
21/01/69
|
0.44 | 0.44 unread messages | +0.02 | 0.46 | 0.42 | 688,200 | 7.92 | 6.02 | - |
20/01/69
|
0.42 | 0.42 unread messages | 0.00 | 0.44 | 0.42 | 249,600 | 7.56 | 6.31 | - |
19/01/69
|
0.42 | 0.42 unread messages | 0.00 | 0.45 | 0.42 | 718,900 | 7.56 | 6.31 | - |
16/01/69
|
0.42 | 0.42 unread messages | 0.00 | 0.44 | 0.41 | 156,200 | 7.56 | 6.31 | - |
15/01/69
|
0.41 | 0.42 unread messages | +0.01 | 0.44 | 0.41 | 141,000 | 7.56 | 6.31 | - |
14/01/69
|
0.43 | 0.41 unread messages | -0.02 | 0.43 | 0.40 | 157,600 | 7.38 | 6.46 | - |
13/01/69
|
0.42 | 0.43 unread messages | +0.01 | 0.43 | 0.42 | 178,500 | 7.74 | 6.16 | - |
12/01/69
|
0.44 | 0.42 unread messages | -0.02 | 0.44 | 0.41 | 135,100 | 7.56 | 6.31 | - |
09/01/69
|
0.41 | 0.44 unread messages | +0.01 | 0.46 | 0.41 | 2,742,000 | 7.92 | 6.02 | - |
08/01/69
|
0.42 | 0.43 unread messages | +0.01 | 0.43 | 0.41 | 215,500 | 7.74 | 6.16 | - |
07/01/69
|
0.43 | 0.42 unread messages | -0.01 | 0.44 | 0.41 | 227,700 | 7.56 | 6.31 | - |
06/01/69
|
0.43 | 0.43 unread messages | 0.00 | 0.45 | 0.42 | 485,400 | 7.74 | 6.16 | - |
05/01/69
|
0.43 | 0.43 unread messages | -0.01 | 0.44 | 0.42 | 222,100 | 7.74 | 6.16 | - |