ราคาหุ้นย้อนหลัง SE-ED
ตาราง ราคาหุ้นย้อนหลัง
2.8/1.68
52 Week ต่ำสุด/สูงสุด
12
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
2.04 | 2.04 unread messages | 0.00 | 2.04 | 2.04 | 1,400 | 78.95 | 0.00 | 0.00 |
20/11/67
|
2.04 | 2.04 unread messages | 0.00 | 2.08 | 2.04 | 24,000 | 78.95 | 0.00 | 0.00 |
19/11/67
|
2.04 | 2.04 unread messages | 0.00 | 2.04 | 2.04 | 100 | 78.95 | 0.00 | 0.00 |
18/11/67
|
2.04 | 2.04 unread messages | 0.00 | 2.04 | 2.04 | 12,400 | 78.95 | 0.00 | 0.00 |
15/11/67
|
2.04 | 2.04 unread messages | 0.00 | 2.04 | 2.04 | 12,000 | 78.95 | 0.00 | 0.00 |
14/11/67
|
2.04 | 2.04 unread messages | 0.00 | 2.04 | 2.04 | 30,500 | 78.95 | 0.00 | 0.00 |
13/11/67
|
2.04 | 2.04 unread messages | 0.00 | 2.04 | 2.04 | 6,400 | 78.95 | 0.00 | 0.00 |
12/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 78.95 | 0.00 | 0.00 |
11/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 78.95 | 0.00 | 0.00 |
08/11/67
|
2.04 | 2.04 unread messages | 0.00 | 2.04 | 2.04 | 1,300 | 29.31 | 0.00 | 0.00 |
07/11/67
|
2.04 | 2.04 unread messages | -0.06 | 2.06 | 2.04 | 1,700 | 29.31 | 0.00 | 0.00 |
06/11/67
|
2.06 | 2.10 unread messages | +0.06 | 2.10 | 2.04 | 4,100 | 30.17 | 0.00 | 0.00 |
05/11/67
|
2.04 | 2.04 unread messages | -0.06 | 2.04 | 2.04 | 100 | 29.31 | 0.00 | 0.00 |
04/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.17 | 0.00 | 0.00 |
01/11/67
|
2.12 | 2.10 unread messages | -0.04 | 2.12 | 2.04 | 37,000 | 30.17 | 0.00 | 0.00 |
31/10/67
|
2.12 | 2.14 unread messages | 0.00 | 2.14 | 2.12 | 600 | 30.75 | 0.00 | 0.00 |
30/10/67
|
2.12 | 2.14 unread messages | 0.00 | 2.14 | 2.12 | 1,600 | 30.75 | 0.00 | 0.00 |
29/10/67
|
2.14 | 2.14 unread messages | +0.02 | 2.14 | 2.14 | 100 | 30.75 | 0.00 | 0.00 |
28/10/67
|
2.06 | 2.12 unread messages | +0.06 | 2.12 | 2.04 | 20,500 | 30.46 | 0.00 | 0.00 |
25/10/67
|
2.04 | 2.06 unread messages | +0.02 | 2.06 | 2.04 | 20,400 | 29.60 | 0.00 | 0.00 |
24/10/67
|
2.14 | 2.04 unread messages | -0.10 | 2.14 | 2.04 | 17,700 | 29.31 | 0.00 | 0.00 |
22/10/67
|
2.14 | 2.14 unread messages | +0.08 | 2.14 | 2.14 | 5,600 | 30.75 | 0.00 | 0.00 |
21/10/67
|
2.06 | 2.06 unread messages | 0.00 | 2.06 | 2.06 | 100 | 29.60 | 0.00 | 0.00 |
18/10/67
|
2.10 | 2.06 unread messages | -0.02 | 2.10 | 2.06 | 1,200 | 29.60 | 0.00 | 0.00 |
17/10/67
|
2.08 | 2.08 unread messages | +0.02 | 2.08 | 2.08 | 500 | 29.88 | 0.00 | 0.00 |
16/10/67
|
2.10 | 2.06 unread messages | -0.04 | 2.10 | 2.06 | 5,900 | 29.60 | 0.00 | 0.00 |
15/10/67
|
2.16 | 2.10 unread messages | -0.02 | 2.18 | 2.10 | 9,300 | 30.17 | 0.00 | 0.00 |
11/10/67
|
2.12 | 2.12 unread messages | -0.06 | 2.18 | 2.10 | 48,500 | 30.46 | 0.00 | 0.00 |
10/10/67
|
2.20 | 2.18 unread messages | -0.02 | 2.32 | 2.18 | 7,600 | 31.32 | 0.00 | 0.00 |
09/10/67
|
2.18 | 2.20 unread messages | +0.02 | 2.20 | 2.08 | 19,800 | 31.61 | 0.00 | 0.00 |
08/10/67
|
2.20 | 2.18 unread messages | +0.06 | 2.28 | 2.18 | 47,400 | 31.32 | 0.00 | 0.00 |
07/10/67
|
2.20 | 2.12 unread messages | +0.02 | 2.30 | 2.12 | 3,600 | 30.46 | 0.00 | 0.00 |
04/10/67
|
2.22 | 2.10 unread messages | -0.10 | 2.50 | 2.10 | 406,600 | 30.17 | 0.00 | 0.00 |
03/10/67
|
2.20 | 2.20 unread messages | -0.02 | 2.22 | 2.20 | 400 | 31.61 | 0.00 | 0.00 |
02/10/67
|
2.22 | 2.22 unread messages | 0.00 | 2.24 | 2.22 | 1,000 | 31.90 | 0.00 | 0.00 |
01/10/67
|
2.24 | 2.22 unread messages | +0.06 | 2.24 | 2.18 | 13,100 | 31.90 | 0.00 | 0.00 |
30/09/67
|
2.16 | 2.16 unread messages | -0.04 | 2.18 | 2.16 | 1,700 | 31.03 | 0.00 | 0.00 |
27/09/67
|
2.22 | 2.20 unread messages | -0.04 | 2.22 | 2.16 | 5,100 | 31.61 | 0.00 | 0.00 |
26/09/67
|
2.28 | 2.24 unread messages | -0.04 | 2.28 | 2.24 | 1,000 | 32.18 | 0.00 | 0.00 |
25/09/67
|
2.28 | 2.28 unread messages | 0.00 | 2.28 | 2.28 | 100 | 32.76 | 0.00 | 0.00 |
24/09/67
|
2.30 | 2.28 unread messages | -0.04 | 2.30 | 2.26 | 7,800 | 32.76 | 0.00 | 0.00 |
23/09/67
|
2.18 | 2.32 unread messages | +0.12 | 2.32 | 2.18 | 58,600 | 33.33 | 0.00 | 0.00 |
20/09/67
|
2.26 | 2.20 unread messages | -0.04 | 2.26 | 2.10 | 8,900 | 31.61 | 0.00 | 0.00 |
19/09/67
|
2.10 | 2.24 unread messages | +0.20 | 2.46 | 2.04 | 33,400 | 32.18 | 0.00 | 0.00 |
18/09/67
|
2.10 | 2.04 unread messages | 0.00 | 2.10 | 2.04 | 2,400 | 29.31 | 0.00 | 0.00 |
17/09/67
|
2.04 | 2.04 unread messages | -0.06 | 2.04 | 2.04 | 9,400 | 29.31 | 0.00 | 0.00 |
16/09/67
|
2.12 | 2.10 unread messages | +0.04 | 2.12 | 2.10 | 400 | 30.17 | 0.00 | 0.00 |
13/09/67
|
2.12 | 2.06 unread messages | +0.02 | 2.12 | 2.06 | 1,800 | 29.60 | 0.00 | 0.00 |
12/09/67
|
2.04 | 2.04 unread messages | -0.08 | 2.04 | 2.04 | 3,300 | 29.31 | 0.00 | 0.00 |
11/09/67
|
2.12 | 2.12 unread messages | +0.02 | 2.12 | 2.12 | 100 | 30.46 | 0.00 | 0.00 |
10/09/67
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.10 | 400 | 30.17 | 0.00 | 0.00 |
09/09/67
|
2.04 | 2.10 unread messages | 0.00 | 2.10 | 2.04 | 11,100 | 30.17 | 0.00 | 0.00 |
06/09/67
|
2.10 | 2.10 unread messages | +0.02 | 2.10 | 2.10 | 100 | 30.17 | 0.00 | 0.00 |
05/09/67
|
2.04 | 2.08 unread messages | +0.02 | 2.08 | 2.04 | 800 | 29.88 | 0.00 | 0.00 |
04/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 29.60 | 0.00 | 0.00 |
03/09/67
|
2.06 | 2.06 unread messages | 0.00 | 2.06 | 2.06 | 100 | 29.60 | 0.00 | 0.00 |
02/09/67
|
2.06 | 2.06 unread messages | 0.00 | 2.06 | 2.06 | 500 | 29.60 | 0.00 | 0.00 |
30/08/67
|
2.04 | 2.06 unread messages | +0.02 | 2.06 | 2.04 | 500 | 29.60 | 0.00 | 0.00 |
29/08/67
|
2.14 | 2.04 unread messages | -0.08 | 2.14 | 2.04 | 2,200 | 29.31 | 0.00 | 0.00 |
28/08/67
|
2.12 | 2.12 unread messages | -0.02 | 2.12 | 2.12 | 100 | 30.46 | 0.00 | 0.00 |
27/08/67
|
2.12 | 2.14 unread messages | +0.10 | 2.14 | 2.12 | 900 | 30.75 | 0.00 | 0.00 |
26/08/67
|
2.04 | 2.04 unread messages | 0.00 | 2.04 | 2.04 | 8,000 | 29.31 | 0.00 | 0.00 |
23/08/67
|
2.12 | 2.04 unread messages | -0.10 | 2.12 | 2.04 | 4,700 | 29.31 | 0.00 | 0.00 |
22/08/67
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.14 | 200 | 30.75 | 0.00 | 0.00 |
21/08/67
|
2.04 | 2.14 unread messages | 0.00 | 2.14 | 2.04 | 11,600 | 30.75 | 0.00 | 0.00 |
20/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.75 | 0.00 | 0.00 |
19/08/67
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.14 | 200 | 30.75 | 0.00 | 0.00 |
16/08/67
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.14 | 100 | 30.75 | 0.00 | 0.00 |
15/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.75 | 0.00 | 0.00 |
14/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.75 | 0.00 | 0.00 |
13/08/67
|
2.14 | 2.14 unread messages | +0.10 | 2.14 | 2.14 | 600 | 30.75 | 0.00 | 0.00 |
09/08/67
|
2.04 | 2.04 unread messages | -0.10 | 2.14 | 2.04 | 21,100 | 29.31 | 0.00 | 0.00 |
08/08/67
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.14 | 100 | 26.68 | 0.00 | 0.00 |
07/08/67
|
2.04 | 2.14 unread messages | 0.00 | 2.14 | 2.04 | 31,100 | 26.68 | 0.00 | 0.00 |
06/08/67
|
2.14 | 2.14 unread messages | +0.04 | 2.14 | 2.04 | 1,100 | 26.68 | 0.00 | 0.00 |
05/08/67
|
2.10 | 2.10 unread messages | 0.00 | 2.14 | 2.10 | 2,800 | 26.18 | 0.00 | 0.00 |
02/08/67
|
2.10 | 2.10 unread messages | +0.06 | 2.10 | 2.10 | 100 | 26.18 | 0.00 | 0.00 |
01/08/67
|
2.04 | 2.04 unread messages | -0.04 | 2.04 | 2.04 | 1,200 | 25.43 | 0.00 | 0.00 |
31/07/67
|
2.04 | 2.08 unread messages | +0.02 | 2.10 | 2.02 | 2,900 | 25.93 | 0.00 | 0.00 |
30/07/67
|
2.06 | 2.06 unread messages | +0.04 | 2.10 | 2.06 | 600 | 25.68 | 0.00 | 0.00 |
26/07/67
|
2.04 | 2.02 unread messages | 0.00 | 2.04 | 2.02 | 42,100 | 25.19 | 0.00 | 0.00 |
25/07/67
|
2.04 | 2.02 unread messages | 0.00 | 2.04 | 2.02 | 36,100 | 25.19 | 0.00 | 0.00 |
24/07/67
|
2.02 | 2.02 unread messages | -0.02 | 2.04 | 2.02 | 26,700 | 25.19 | 0.00 | 0.00 |
23/07/67
|
2.06 | 2.04 unread messages | +0.02 | 2.06 | 2.02 | 30,200 | 25.43 | 0.00 | 0.00 |
19/07/67
|
2.02 | 2.02 unread messages | 0.00 | 2.04 | 2.02 | 50,200 | 25.19 | 0.00 | 0.00 |
18/07/67
|
2.02 | 2.02 unread messages | 0.00 | 2.04 | 2.02 | 13,200 | 25.19 | 0.00 | 0.00 |
17/07/67
|
2.04 | 2.02 unread messages | -0.04 | 2.04 | 1.99 | 70,800 | 25.19 | 0.00 | 0.00 |
16/07/67
|
2.04 | 2.06 unread messages | -0.12 | 2.06 | 2.04 | 10,200 | 25.68 | 0.00 | 0.00 |
15/07/67
|
2.18 | 2.18 unread messages | +0.14 | 2.18 | 2.18 | 100 | 27.18 | 0.00 | 0.00 |
12/07/67
|
2.10 | 2.04 unread messages | 0.00 | 2.10 | 2.04 | 10,100 | 25.43 | 0.00 | 0.00 |
11/07/67
|
2.04 | 2.04 unread messages | 0.00 | 2.10 | 2.02 | 20,600 | 25.43 | 0.00 | 0.00 |
10/07/67
|
2.06 | 2.04 unread messages | -0.02 | 2.06 | 2.04 | 12,100 | 25.43 | 0.00 | 0.00 |
09/07/67
|
2.06 | 2.06 unread messages | -0.04 | 2.06 | 2.06 | 100 | 25.68 | 0.00 | 0.00 |
08/07/67
|
2.10 | 2.10 unread messages | +0.02 | 2.10 | 2.10 | 500 | 26.18 | 0.00 | 0.00 |
05/07/67
|
2.10 | 2.08 unread messages | -0.02 | 2.10 | 2.08 | 300 | 25.93 | 0.00 | 0.00 |
04/07/67
|
2.10 | 2.10 unread messages | +0.08 | 2.10 | 2.10 | 100 | 26.18 | 0.00 | 0.00 |
03/07/67
|
2.02 | 2.02 unread messages | -0.02 | 2.02 | 2.02 | 3,100 | 25.19 | 0.00 | 0.00 |
02/07/67
|
2.02 | 2.04 unread messages | +0.02 | 2.04 | 2.02 | 9,600 | 25.43 | 0.00 | 0.00 |
01/07/67
|
2.02 | 2.02 unread messages | -0.06 | 2.04 | 2.02 | 12,100 | 25.19 | 0.00 | 0.00 |
28/06/67
|
2.08 | 2.08 unread messages | +0.06 | 2.08 | 2.08 | 100 | 25.93 | 0.00 | 0.00 |
27/06/67
|
2.10 | 2.02 unread messages | 0.00 | 2.10 | 2.02 | 9,500 | 25.19 | 0.00 | 0.00 |
26/06/67
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 2.02 | 20,000 | 25.19 | 0.00 | 0.00 |
25/06/67
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 2.02 | 700 | 25.19 | 0.00 | 0.00 |
24/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.19 | 0.00 | 0.00 |
21/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.19 | 0.00 | 0.00 |
20/06/67
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 2.02 | 1,200 | 25.19 | 0.00 | 0.00 |
19/06/67
|
2.02 | 2.02 unread messages | -0.02 | 2.02 | 2.02 | 300 | 25.19 | 0.00 | 0.00 |
18/06/67
|
2.02 | 2.04 unread messages | +0.02 | 2.04 | 2.02 | 1,700 | 25.43 | 0.00 | 0.00 |
17/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.19 | 0.00 | 0.00 |
14/06/67
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 2.02 | 7,900 | 25.19 | 0.00 | 0.00 |
13/06/67
|
2.04 | 2.02 unread messages | -0.08 | 2.04 | 2.02 | 200 | 25.19 | 0.00 | 0.00 |
12/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.18 | 0.00 | 0.00 |
11/06/67
|
2.10 | 2.10 unread messages | +0.08 | 2.10 | 2.10 | 100 | 26.18 | 0.00 | 0.00 |
10/06/67
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 2.02 | 300 | 25.19 | 0.00 | 0.00 |
07/06/67
|
2.10 | 2.02 unread messages | -0.10 | 2.12 | 2.02 | 14,300 | 25.19 | 0.00 | 0.00 |
06/06/67
|
2.12 | 2.12 unread messages | +0.02 | 2.12 | 2.12 | 600 | 26.43 | 0.00 | 0.00 |
06/06/67
|
2.12 | 2.12 unread messages | +0.02 | 2.12 | 2.12 | 600 | 26.43 | 0.00 | 0.00 |
06/06/67
|
2.12 | 2.12 unread messages | +0.02 | 2.12 | 2.12 | 600 | 26.43 | 0.00 | 0.00 |
05/06/67
|
2.12 | 2.10 unread messages | +0.06 | 2.12 | 2.10 | 1,000 | 26.18 | 0.00 | 0.00 |
04/06/67
|
2.02 | 2.04 unread messages | +0.02 | 2.04 | 2.02 | 8,600 | 25.43 | 0.00 | 0.00 |
31/05/67
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 2.02 | 100 | 25.19 | 0.00 | 0.00 |
30/05/67
|
2.10 | 2.02 unread messages | +0.02 | 2.10 | 2.00 | 20,500 | 25.19 | 0.00 | 0.00 |
29/05/67
|
2.00 | 2.00 unread messages | -0.04 | 2.00 | 2.00 | 23,500 | 24.94 | 0.00 | 0.00 |
28/05/67
|
2.00 | 2.04 unread messages | +0.02 | 2.04 | 2.00 | 14,700 | 25.43 | 0.00 | 0.00 |
27/05/67
|
2.04 | 2.02 unread messages | -0.02 | 2.04 | 1.91 | 1,600 | 25.19 | 0.00 | 0.00 |
24/05/67
|
2.04 | 2.04 unread messages | +0.02 | 2.04 | 2.04 | 200 | 25.43 | 0.00 | 0.00 |
23/05/67
|
2.00 | 2.02 unread messages | +0.02 | 2.02 | 2.00 | 1,700 | 25.19 | 0.00 | 0.00 |
21/05/67
|
1.96 | 2.00 unread messages | +0.02 | 2.00 | 1.89 | 13,400 | 24.94 | 0.00 | 0.00 |
20/05/67
|
1.93 | 1.98 unread messages | +0.05 | 1.98 | 1.88 | 1,300 | 24.69 | 0.00 | 0.00 |
17/05/67
|
1.95 | 1.93 unread messages | +0.02 | 1.95 | 1.91 | 32,100 | 24.06 | 0.00 | 0.00 |
16/05/67
|
2.00 | 1.91 unread messages | -0.27 | 2.00 | 1.90 | 10,200 | 23.81 | 0.00 | 0.00 |
15/05/67
|
1.95 | 2.18 unread messages | 0.00 | 2.20 | 1.95 | 3,400 | 27.18 | 0.00 | 0.00 |
14/05/67
|
2.18 | 2.18 unread messages | -0.02 | 2.18 | 2.18 | 100 | 27.18 | 0.00 | 0.00 |
13/05/67
|
2.18 | 2.20 unread messages | +0.04 | 2.20 | 1.93 | 1,800 | 23.92 | 0.00 | 0.00 |
10/05/67
|
2.16 | 2.16 unread messages | 0.00 | 2.16 | 2.16 | 200 | 23.48 | 0.00 | 0.00 |
09/05/67
|
2.16 | 2.16 unread messages | 0.00 | 2.18 | 2.16 | 400 | 23.48 | 0.00 | 0.00 |
08/05/67
|
2.18 | 2.16 unread messages | 0.00 | 2.18 | 2.16 | 300 | 23.48 | 0.00 | 0.00 |
07/05/67
|
2.18 | 2.16 unread messages | 0.00 | 2.18 | 2.16 | 1,100 | 23.48 | 0.00 | 0.00 |
03/05/67
|
2.16 | 2.16 unread messages | 0.00 | 2.16 | 2.16 | 500 | 23.48 | 0.00 | 0.00 |
02/05/67
|
2.12 | 2.16 unread messages | +0.04 | 2.16 | 2.12 | 1,500 | 23.48 | 0.00 | 0.00 |
30/04/67
|
2.14 | 2.12 unread messages | 0.00 | 2.14 | 1.68 | 21,700 | 23.05 | 0.00 | 0.00 |
29/04/67
|
2.14 | 2.12 unread messages | -0.08 | 2.14 | 2.12 | 12,800 | 23.05 | 0.00 | 0.00 |
26/04/67
|
2.22 | 2.20 unread messages | -0.04 | 2.22 | 2.20 | 1,900 | 23.92 | 0.00 | 0.00 |
25/04/67
|
2.22 | 2.24 unread messages | -0.02 | 2.24 | 2.22 | 300 | 24.35 | 0.00 | 0.00 |
24/04/67
|
2.26 | 2.26 unread messages | 0.00 | 2.26 | 2.26 | 100 | 24.57 | 0.00 | 0.00 |
23/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.57 | 0.00 | 0.00 |
22/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.57 | 0.00 | 0.00 |
19/04/67
|
2.30 | 2.26 unread messages | +0.04 | 2.30 | 2.22 | 500 | 24.57 | 0.00 | 0.00 |
18/04/67
|
2.22 | 2.22 unread messages | 0.00 | 2.22 | 2.22 | 39,100 | 24.13 | 0.00 | 0.00 |
17/04/67
|
2.24 | 2.22 unread messages | -0.02 | 2.26 | 2.22 | 42,300 | 24.13 | 0.00 | 0.00 |
11/04/67
|
2.24 | 2.24 unread messages | -0.04 | 2.24 | 2.24 | 2,400 | 24.35 | 0.00 | 0.00 |
10/04/67
|
2.22 | 2.28 unread messages | 0.00 | 2.28 | 2.22 | 14,900 | 24.79 | 0.00 | 0.00 |
09/04/67
|
2.22 | 2.28 unread messages | +0.06 | 2.28 | 2.22 | 33,800 | 24.79 | 0.00 | 0.00 |
05/04/67
|
2.22 | 2.22 unread messages | -0.02 | 2.24 | 2.22 | 26,500 | 24.13 | 0.00 | 0.00 |
04/04/67
|
2.26 | 2.24 unread messages | -0.04 | 2.26 | 2.22 | 2,100 | 24.35 | 0.00 | 0.00 |
02/04/67
|
2.22 | 2.30 unread messages | 0.00 | 2.36 | 2.22 | 55,200 | 25.00 | 0.00 | 0.00 |
01/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.00 | 0.00 | 0.00 |
29/03/67
|
2.28 | 2.30 unread messages | +0.02 | 2.30 | 2.28 | 1,000 | 25.00 | 0.00 | 0.00 |
28/03/67
|
2.28 | 2.28 unread messages | 0.00 | 2.30 | 2.28 | 3,000 | 24.79 | 0.00 | 0.00 |
27/03/67
|
2.28 | 2.28 unread messages | 0.00 | 2.28 | 2.28 | 200 | 24.79 | 0.00 | 0.00 |
26/03/67
|
2.24 | 2.28 unread messages | -0.08 | 2.28 | 2.22 | 38,700 | 24.79 | 0.00 | 0.00 |
25/03/67
|
2.22 | 2.36 unread messages | +0.14 | 2.36 | 2.22 | 26,400 | 25.66 | 0.00 | 0.00 |
22/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.13 | 0.00 | 0.00 |
21/03/67
|
2.22 | 2.22 unread messages | -0.06 | 2.24 | 2.22 | 14,700 | 24.13 | 0.00 | 0.00 |
20/03/67
|
2.28 | 2.28 unread messages | +0.02 | 2.28 | 2.28 | 200 | 24.79 | 0.00 | 0.00 |
19/03/67
|
2.22 | 2.26 unread messages | +0.04 | 2.26 | 2.22 | 700 | 24.57 | 0.00 | 0.00 |
18/03/67
|
2.28 | 2.22 unread messages | -0.06 | 2.28 | 2.20 | 59,700 | 24.13 | 0.00 | 0.00 |
15/03/67
|
2.22 | 2.28 unread messages | 0.00 | 2.28 | 2.22 | 4,500 | 24.79 | 0.00 | 0.00 |
14/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.79 | 0.00 | 0.00 |
13/03/67
|
2.28 | 2.28 unread messages | 0.00 | 2.28 | 2.28 | 200 | 24.79 | 0.00 | 0.00 |
12/03/67
|
2.28 | 2.28 unread messages | 0.00 | 2.28 | 2.26 | 800 | 24.79 | 0.00 | 0.00 |
11/03/67
|
2.28 | 2.28 unread messages | +0.02 | 2.28 | 2.28 | 4,800 | 24.79 | 0.00 | 0.00 |
08/03/67
|
2.24 | 2.26 unread messages | +0.02 | 2.26 | 2.24 | 1,600 | 24.57 | 0.00 | 0.00 |
07/03/67
|
2.26 | 2.24 unread messages | 0.00 | 2.26 | 2.22 | 11,700 | 24.35 | 0.00 | 0.00 |
06/03/67
|
2.22 | 2.24 unread messages | 0.00 | 2.24 | 2.22 | 1,900 | 24.35 | 0.00 | 0.00 |
05/03/67
|
2.24 | 2.24 unread messages | -0.02 | 2.24 | 2.24 | 100 | 24.35 | 0.00 | 0.00 |
04/03/67
|
2.26 | 2.26 unread messages | 0.00 | 2.26 | 2.26 | 200 | 24.57 | 0.00 | 0.00 |
01/03/67
|
2.22 | 2.26 unread messages | +0.04 | 2.26 | 2.22 | 700 | 24.57 | 0.00 | 0.00 |
29/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.13 | 0.00 | 0.00 |
28/02/67
|
2.26 | 2.22 unread messages | 0.00 | 2.26 | 2.22 | 1,900 | 24.13 | 0.00 | 0.00 |
27/02/67
|
2.22 | 2.22 unread messages | -0.02 | 2.22 | 2.22 | 12,000 | 24.13 | 0.00 | 0.00 |
23/02/67
|
2.24 | 2.24 unread messages | +0.02 | 2.24 | 2.22 | 9,000 | 24.35 | 0.00 | 0.00 |
22/02/67
|
2.24 | 2.22 unread messages | 0.00 | 2.24 | 2.22 | 16,500 | 33.80 | 0.00 | 0.00 |
21/02/67
|
2.30 | 2.22 unread messages | -0.02 | 2.30 | 2.22 | 39,400 | 33.80 | 0.00 | 0.00 |
20/02/67
|
2.36 | 2.24 unread messages | -0.06 | 2.38 | 2.22 | 22,300 | 34.11 | 0.00 | 0.00 |
19/02/67
|
2.28 | 2.30 unread messages | +0.04 | 2.36 | 2.28 | 11,800 | 35.02 | 0.00 | 0.00 |
16/02/67
|
2.22 | 2.26 unread messages | 0.00 | 2.26 | 2.22 | 32,300 | 34.41 | 0.00 | 0.00 |
15/02/67
|
2.28 | 2.26 unread messages | 0.00 | 2.28 | 2.26 | 200 | 34.41 | 0.00 | 0.00 |
14/02/67
|
2.26 | 2.26 unread messages | 0.00 | 2.26 | 2.26 | 700 | 34.41 | 0.00 | 0.00 |
13/02/67
|
2.26 | 2.26 unread messages | 0.00 | 2.28 | 2.26 | 1,000 | 34.41 | 0.00 | 0.00 |
12/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 34.41 | 0.00 | 0.00 |
09/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 34.41 | 0.00 | 0.00 |
08/02/67
|
2.26 | 2.26 unread messages | +0.04 | 2.26 | 2.26 | 300 | 34.41 | 0.00 | 0.00 |
07/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 33.80 | 0.00 | 0.00 |
06/02/67
|
2.22 | 2.22 unread messages | -0.06 | 2.22 | 2.22 | 1,100 | 33.80 | 0.00 | 0.00 |
05/02/67
|
2.28 | 2.28 unread messages | +0.06 | 2.28 | 2.22 | 20,700 | 34.71 | 0.00 | 0.00 |
02/02/67
|
2.22 | 2.22 unread messages | 0.00 | 2.22 | 2.22 | 11,400 | 33.80 | 0.00 | 0.00 |
01/02/67
|
2.22 | 2.22 unread messages | 0.00 | 2.28 | 2.22 | 13,400 | 33.80 | 0.00 | 0.00 |
31/01/67
|
2.22 | 2.22 unread messages | 0.00 | 2.22 | 2.22 | 20,000 | 33.80 | 0.00 | 0.00 |
30/01/67
|
2.22 | 2.22 unread messages | 0.00 | 2.22 | 2.22 | 400 | 33.80 | 0.00 | 0.00 |
29/01/67
|
2.22 | 2.22 unread messages | 0.00 | 2.22 | 2.22 | 5,000 | 33.80 | 0.00 | 0.00 |