ราคาหุ้นย้อนหลัง SE-ED
ตาราง ราคาหุ้นย้อนหลัง
2.8/1.68
52 Week ต่ำสุด/สูงสุด
11
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
07/08/67
|
2.04 | 2.14 unread messages | 0.00 | 2.14 | 2.04 | 31,100 | 26.68 | 0.00 | 0.00 |
06/08/67
|
2.14 | 2.14 unread messages | +0.04 | 2.14 | 2.04 | 1,100 | 26.68 | 0.00 | 0.00 |
05/08/67
|
2.10 | 2.10 unread messages | 0.00 | 2.14 | 2.10 | 2,800 | 26.18 | 0.00 | 0.00 |
02/08/67
|
2.10 | 2.10 unread messages | +0.06 | 2.10 | 2.10 | 100 | 26.18 | 0.00 | 0.00 |
01/08/67
|
2.04 | 2.04 unread messages | -0.04 | 2.04 | 2.04 | 1,200 | 25.43 | 0.00 | 0.00 |
31/07/67
|
2.04 | 2.08 unread messages | +0.02 | 2.10 | 2.02 | 2,900 | 25.93 | 0.00 | 0.00 |
30/07/67
|
2.06 | 2.06 unread messages | +0.04 | 2.10 | 2.06 | 600 | 25.68 | 0.00 | 0.00 |
26/07/67
|
2.04 | 2.02 unread messages | 0.00 | 2.04 | 2.02 | 42,100 | 25.19 | 0.00 | 0.00 |
25/07/67
|
2.04 | 2.02 unread messages | 0.00 | 2.04 | 2.02 | 36,100 | 25.19 | 0.00 | 0.00 |
24/07/67
|
2.02 | 2.02 unread messages | -0.02 | 2.04 | 2.02 | 26,700 | 25.19 | 0.00 | 0.00 |
23/07/67
|
2.06 | 2.04 unread messages | +0.02 | 2.06 | 2.02 | 30,200 | 25.43 | 0.00 | 0.00 |
19/07/67
|
2.02 | 2.02 unread messages | 0.00 | 2.04 | 2.02 | 50,200 | 25.19 | 0.00 | 0.00 |
18/07/67
|
2.02 | 2.02 unread messages | 0.00 | 2.04 | 2.02 | 13,200 | 25.19 | 0.00 | 0.00 |
17/07/67
|
2.04 | 2.02 unread messages | -0.04 | 2.04 | 1.99 | 70,800 | 25.19 | 0.00 | 0.00 |
16/07/67
|
2.04 | 2.06 unread messages | -0.12 | 2.06 | 2.04 | 10,200 | 25.68 | 0.00 | 0.00 |
15/07/67
|
2.18 | 2.18 unread messages | +0.14 | 2.18 | 2.18 | 100 | 27.18 | 0.00 | 0.00 |
12/07/67
|
2.10 | 2.04 unread messages | 0.00 | 2.10 | 2.04 | 10,100 | 25.43 | 0.00 | 0.00 |
11/07/67
|
2.04 | 2.04 unread messages | 0.00 | 2.10 | 2.02 | 20,600 | 25.43 | 0.00 | 0.00 |
10/07/67
|
2.06 | 2.04 unread messages | -0.02 | 2.06 | 2.04 | 12,100 | 25.43 | 0.00 | 0.00 |
09/07/67
|
2.06 | 2.06 unread messages | -0.04 | 2.06 | 2.06 | 100 | 25.68 | 0.00 | 0.00 |
08/07/67
|
2.10 | 2.10 unread messages | +0.02 | 2.10 | 2.10 | 500 | 26.18 | 0.00 | 0.00 |
05/07/67
|
2.10 | 2.08 unread messages | -0.02 | 2.10 | 2.08 | 300 | 25.93 | 0.00 | 0.00 |
04/07/67
|
2.10 | 2.10 unread messages | +0.08 | 2.10 | 2.10 | 100 | 26.18 | 0.00 | 0.00 |
03/07/67
|
2.02 | 2.02 unread messages | -0.02 | 2.02 | 2.02 | 3,100 | 25.19 | 0.00 | 0.00 |
02/07/67
|
2.02 | 2.04 unread messages | +0.02 | 2.04 | 2.02 | 9,600 | 25.43 | 0.00 | 0.00 |
01/07/67
|
2.02 | 2.02 unread messages | -0.06 | 2.04 | 2.02 | 12,100 | 25.19 | 0.00 | 0.00 |
28/06/67
|
2.08 | 2.08 unread messages | +0.06 | 2.08 | 2.08 | 100 | 25.93 | 0.00 | 0.00 |
27/06/67
|
2.10 | 2.02 unread messages | 0.00 | 2.10 | 2.02 | 9,500 | 25.19 | 0.00 | 0.00 |
26/06/67
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 2.02 | 20,000 | 25.19 | 0.00 | 0.00 |
25/06/67
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 2.02 | 700 | 25.19 | 0.00 | 0.00 |
24/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.19 | 0.00 | 0.00 |
21/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.19 | 0.00 | 0.00 |
20/06/67
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 2.02 | 1,200 | 25.19 | 0.00 | 0.00 |
19/06/67
|
2.02 | 2.02 unread messages | -0.02 | 2.02 | 2.02 | 300 | 25.19 | 0.00 | 0.00 |
18/06/67
|
2.02 | 2.04 unread messages | +0.02 | 2.04 | 2.02 | 1,700 | 25.43 | 0.00 | 0.00 |
17/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.19 | 0.00 | 0.00 |
14/06/67
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 2.02 | 7,900 | 25.19 | 0.00 | 0.00 |
13/06/67
|
2.04 | 2.02 unread messages | -0.08 | 2.04 | 2.02 | 200 | 25.19 | 0.00 | 0.00 |
12/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.18 | 0.00 | 0.00 |
11/06/67
|
2.10 | 2.10 unread messages | +0.08 | 2.10 | 2.10 | 100 | 26.18 | 0.00 | 0.00 |
10/06/67
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 2.02 | 300 | 25.19 | 0.00 | 0.00 |
07/06/67
|
2.10 | 2.02 unread messages | -0.10 | 2.12 | 2.02 | 14,300 | 25.19 | 0.00 | 0.00 |
06/06/67
|
2.12 | 2.12 unread messages | +0.02 | 2.12 | 2.12 | 600 | 26.43 | 0.00 | 0.00 |
06/06/67
|
2.12 | 2.12 unread messages | +0.02 | 2.12 | 2.12 | 600 | 26.43 | 0.00 | 0.00 |
06/06/67
|
2.12 | 2.12 unread messages | +0.02 | 2.12 | 2.12 | 600 | 26.43 | 0.00 | 0.00 |
05/06/67
|
2.12 | 2.10 unread messages | +0.06 | 2.12 | 2.10 | 1,000 | 26.18 | 0.00 | 0.00 |
04/06/67
|
2.02 | 2.04 unread messages | +0.02 | 2.04 | 2.02 | 8,600 | 25.43 | 0.00 | 0.00 |
31/05/67
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 2.02 | 100 | 25.19 | 0.00 | 0.00 |
30/05/67
|
2.10 | 2.02 unread messages | +0.02 | 2.10 | 2.00 | 20,500 | 25.19 | 0.00 | 0.00 |
29/05/67
|
2.00 | 2.00 unread messages | -0.04 | 2.00 | 2.00 | 23,500 | 24.94 | 0.00 | 0.00 |
28/05/67
|
2.00 | 2.04 unread messages | +0.02 | 2.04 | 2.00 | 14,700 | 25.43 | 0.00 | 0.00 |
27/05/67
|
2.04 | 2.02 unread messages | -0.02 | 2.04 | 1.91 | 1,600 | 25.19 | 0.00 | 0.00 |
24/05/67
|
2.04 | 2.04 unread messages | +0.02 | 2.04 | 2.04 | 200 | 25.43 | 0.00 | 0.00 |
23/05/67
|
2.00 | 2.02 unread messages | +0.02 | 2.02 | 2.00 | 1,700 | 25.19 | 0.00 | 0.00 |
21/05/67
|
1.96 | 2.00 unread messages | +0.02 | 2.00 | 1.89 | 13,400 | 24.94 | 0.00 | 0.00 |
20/05/67
|
1.93 | 1.98 unread messages | +0.05 | 1.98 | 1.88 | 1,300 | 24.69 | 0.00 | 0.00 |
17/05/67
|
1.95 | 1.93 unread messages | +0.02 | 1.95 | 1.91 | 32,100 | 24.06 | 0.00 | 0.00 |
16/05/67
|
2.00 | 1.91 unread messages | -0.27 | 2.00 | 1.90 | 10,200 | 23.81 | 0.00 | 0.00 |
15/05/67
|
1.95 | 2.18 unread messages | 0.00 | 2.20 | 1.95 | 3,400 | 27.18 | 0.00 | 0.00 |
14/05/67
|
2.18 | 2.18 unread messages | -0.02 | 2.18 | 2.18 | 100 | 27.18 | 0.00 | 0.00 |
13/05/67
|
2.18 | 2.20 unread messages | +0.04 | 2.20 | 1.93 | 1,800 | 23.92 | 0.00 | 0.00 |
10/05/67
|
2.16 | 2.16 unread messages | 0.00 | 2.16 | 2.16 | 200 | 23.48 | 0.00 | 0.00 |
09/05/67
|
2.16 | 2.16 unread messages | 0.00 | 2.18 | 2.16 | 400 | 23.48 | 0.00 | 0.00 |
08/05/67
|
2.18 | 2.16 unread messages | 0.00 | 2.18 | 2.16 | 300 | 23.48 | 0.00 | 0.00 |
07/05/67
|
2.18 | 2.16 unread messages | 0.00 | 2.18 | 2.16 | 1,100 | 23.48 | 0.00 | 0.00 |
03/05/67
|
2.16 | 2.16 unread messages | 0.00 | 2.16 | 2.16 | 500 | 23.48 | 0.00 | 0.00 |
02/05/67
|
2.12 | 2.16 unread messages | +0.04 | 2.16 | 2.12 | 1,500 | 23.48 | 0.00 | 0.00 |
30/04/67
|
2.14 | 2.12 unread messages | 0.00 | 2.14 | 1.68 | 21,700 | 23.05 | 0.00 | 0.00 |
29/04/67
|
2.14 | 2.12 unread messages | -0.08 | 2.14 | 2.12 | 12,800 | 23.05 | 0.00 | 0.00 |
26/04/67
|
2.22 | 2.20 unread messages | -0.04 | 2.22 | 2.20 | 1,900 | 23.92 | 0.00 | 0.00 |
25/04/67
|
2.22 | 2.24 unread messages | -0.02 | 2.24 | 2.22 | 300 | 24.35 | 0.00 | 0.00 |
24/04/67
|
2.26 | 2.26 unread messages | 0.00 | 2.26 | 2.26 | 100 | 24.57 | 0.00 | 0.00 |
23/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.57 | 0.00 | 0.00 |
22/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.57 | 0.00 | 0.00 |
19/04/67
|
2.30 | 2.26 unread messages | +0.04 | 2.30 | 2.22 | 500 | 24.57 | 0.00 | 0.00 |
18/04/67
|
2.22 | 2.22 unread messages | 0.00 | 2.22 | 2.22 | 39,100 | 24.13 | 0.00 | 0.00 |
17/04/67
|
2.24 | 2.22 unread messages | -0.02 | 2.26 | 2.22 | 42,300 | 24.13 | 0.00 | 0.00 |
11/04/67
|
2.24 | 2.24 unread messages | -0.04 | 2.24 | 2.24 | 2,400 | 24.35 | 0.00 | 0.00 |
10/04/67
|
2.22 | 2.28 unread messages | 0.00 | 2.28 | 2.22 | 14,900 | 24.79 | 0.00 | 0.00 |
09/04/67
|
2.22 | 2.28 unread messages | +0.06 | 2.28 | 2.22 | 33,800 | 24.79 | 0.00 | 0.00 |
05/04/67
|
2.22 | 2.22 unread messages | -0.02 | 2.24 | 2.22 | 26,500 | 24.13 | 0.00 | 0.00 |
04/04/67
|
2.26 | 2.24 unread messages | -0.04 | 2.26 | 2.22 | 2,100 | 24.35 | 0.00 | 0.00 |
02/04/67
|
2.22 | 2.30 unread messages | 0.00 | 2.36 | 2.22 | 55,200 | 25.00 | 0.00 | 0.00 |
01/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.00 | 0.00 | 0.00 |
29/03/67
|
2.28 | 2.30 unread messages | +0.02 | 2.30 | 2.28 | 1,000 | 25.00 | 0.00 | 0.00 |
28/03/67
|
2.28 | 2.28 unread messages | 0.00 | 2.30 | 2.28 | 3,000 | 24.79 | 0.00 | 0.00 |
27/03/67
|
2.28 | 2.28 unread messages | 0.00 | 2.28 | 2.28 | 200 | 24.79 | 0.00 | 0.00 |
26/03/67
|
2.24 | 2.28 unread messages | -0.08 | 2.28 | 2.22 | 38,700 | 24.79 | 0.00 | 0.00 |
25/03/67
|
2.22 | 2.36 unread messages | +0.14 | 2.36 | 2.22 | 26,400 | 25.66 | 0.00 | 0.00 |
22/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.13 | 0.00 | 0.00 |
21/03/67
|
2.22 | 2.22 unread messages | -0.06 | 2.24 | 2.22 | 14,700 | 24.13 | 0.00 | 0.00 |
20/03/67
|
2.28 | 2.28 unread messages | +0.02 | 2.28 | 2.28 | 200 | 24.79 | 0.00 | 0.00 |
19/03/67
|
2.22 | 2.26 unread messages | +0.04 | 2.26 | 2.22 | 700 | 24.57 | 0.00 | 0.00 |
18/03/67
|
2.28 | 2.22 unread messages | -0.06 | 2.28 | 2.20 | 59,700 | 24.13 | 0.00 | 0.00 |
15/03/67
|
2.22 | 2.28 unread messages | 0.00 | 2.28 | 2.22 | 4,500 | 24.79 | 0.00 | 0.00 |
14/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.79 | 0.00 | 0.00 |
13/03/67
|
2.28 | 2.28 unread messages | 0.00 | 2.28 | 2.28 | 200 | 24.79 | 0.00 | 0.00 |
12/03/67
|
2.28 | 2.28 unread messages | 0.00 | 2.28 | 2.26 | 800 | 24.79 | 0.00 | 0.00 |
11/03/67
|
2.28 | 2.28 unread messages | +0.02 | 2.28 | 2.28 | 4,800 | 24.79 | 0.00 | 0.00 |
08/03/67
|
2.24 | 2.26 unread messages | +0.02 | 2.26 | 2.24 | 1,600 | 24.57 | 0.00 | 0.00 |
07/03/67
|
2.26 | 2.24 unread messages | 0.00 | 2.26 | 2.22 | 11,700 | 24.35 | 0.00 | 0.00 |
06/03/67
|
2.22 | 2.24 unread messages | 0.00 | 2.24 | 2.22 | 1,900 | 24.35 | 0.00 | 0.00 |
05/03/67
|
2.24 | 2.24 unread messages | -0.02 | 2.24 | 2.24 | 100 | 24.35 | 0.00 | 0.00 |
04/03/67
|
2.26 | 2.26 unread messages | 0.00 | 2.26 | 2.26 | 200 | 24.57 | 0.00 | 0.00 |
01/03/67
|
2.22 | 2.26 unread messages | +0.04 | 2.26 | 2.22 | 700 | 24.57 | 0.00 | 0.00 |
29/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.13 | 0.00 | 0.00 |
28/02/67
|
2.26 | 2.22 unread messages | 0.00 | 2.26 | 2.22 | 1,900 | 24.13 | 0.00 | 0.00 |
27/02/67
|
2.22 | 2.22 unread messages | -0.02 | 2.22 | 2.22 | 12,000 | 24.13 | 0.00 | 0.00 |
23/02/67
|
2.24 | 2.24 unread messages | +0.02 | 2.24 | 2.22 | 9,000 | 24.35 | 0.00 | 0.00 |
22/02/67
|
2.24 | 2.22 unread messages | 0.00 | 2.24 | 2.22 | 16,500 | 33.80 | 0.00 | 0.00 |
21/02/67
|
2.30 | 2.22 unread messages | -0.02 | 2.30 | 2.22 | 39,400 | 33.80 | 0.00 | 0.00 |
20/02/67
|
2.36 | 2.24 unread messages | -0.06 | 2.38 | 2.22 | 22,300 | 34.11 | 0.00 | 0.00 |
19/02/67
|
2.28 | 2.30 unread messages | +0.04 | 2.36 | 2.28 | 11,800 | 35.02 | 0.00 | 0.00 |
16/02/67
|
2.22 | 2.26 unread messages | 0.00 | 2.26 | 2.22 | 32,300 | 34.41 | 0.00 | 0.00 |
15/02/67
|
2.28 | 2.26 unread messages | 0.00 | 2.28 | 2.26 | 200 | 34.41 | 0.00 | 0.00 |
14/02/67
|
2.26 | 2.26 unread messages | 0.00 | 2.26 | 2.26 | 700 | 34.41 | 0.00 | 0.00 |
13/02/67
|
2.26 | 2.26 unread messages | 0.00 | 2.28 | 2.26 | 1,000 | 34.41 | 0.00 | 0.00 |
12/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 34.41 | 0.00 | 0.00 |
09/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 34.41 | 0.00 | 0.00 |
08/02/67
|
2.26 | 2.26 unread messages | +0.04 | 2.26 | 2.26 | 300 | 34.41 | 0.00 | 0.00 |
07/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 33.80 | 0.00 | 0.00 |
06/02/67
|
2.22 | 2.22 unread messages | -0.06 | 2.22 | 2.22 | 1,100 | 33.80 | 0.00 | 0.00 |
05/02/67
|
2.28 | 2.28 unread messages | +0.06 | 2.28 | 2.22 | 20,700 | 34.71 | 0.00 | 0.00 |
02/02/67
|
2.22 | 2.22 unread messages | 0.00 | 2.22 | 2.22 | 11,400 | 33.80 | 0.00 | 0.00 |
01/02/67
|
2.22 | 2.22 unread messages | 0.00 | 2.28 | 2.22 | 13,400 | 33.80 | 0.00 | 0.00 |
31/01/67
|
2.22 | 2.22 unread messages | 0.00 | 2.22 | 2.22 | 20,000 | 33.80 | 0.00 | 0.00 |
30/01/67
|
2.22 | 2.22 unread messages | 0.00 | 2.22 | 2.22 | 400 | 33.80 | 0.00 | 0.00 |
29/01/67
|
2.22 | 2.22 unread messages | 0.00 | 2.22 | 2.22 | 5,000 | 33.80 | 0.00 | 0.00 |
26/01/67
|
2.22 | 2.22 unread messages | 0.00 | 2.22 | 2.22 | 19,000 | 33.80 | 0.00 | 0.00 |
25/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 33.80 | 0.00 | 0.00 |
24/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 33.80 | 0.00 | 0.00 |
23/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 33.80 | 0.00 | 0.00 |
22/01/67
|
2.22 | 2.22 unread messages | 0.00 | 2.22 | 2.22 | 31,500 | 33.80 | 0.00 | 0.00 |
18/01/67
|
2.22 | 2.22 unread messages | 0.00 | 2.22 | 2.22 | 200 | 33.80 | 0.00 | 0.00 |
17/01/67
|
2.22 | 2.22 unread messages | 0.00 | 2.22 | 2.22 | 1,600 | 33.80 | 0.00 | 0.00 |
16/01/67
|
2.22 | 2.22 unread messages | 0.00 | 2.22 | 2.22 | 24,500 | 33.80 | 0.00 | 0.00 |
15/01/67
|
2.24 | 2.22 unread messages | -0.04 | 2.24 | 2.22 | 300 | 33.80 | 0.00 | 0.00 |
12/01/67
|
2.26 | 2.26 unread messages | 0.00 | 2.26 | 2.26 | 2,000 | 34.41 | 0.00 | 0.00 |
11/01/67
|
2.22 | 2.26 unread messages | +0.02 | 2.26 | 2.22 | 5,200 | 34.41 | 0.00 | 0.00 |
10/01/67
|
2.22 | 2.24 unread messages | -0.02 | 2.28 | 2.22 | 1,600 | 34.11 | 0.00 | 0.00 |
09/01/67
|
2.26 | 2.26 unread messages | +0.02 | 2.26 | 2.26 | 100 | 34.41 | 0.00 | 0.00 |
08/01/67
|
2.28 | 2.24 unread messages | -0.04 | 2.28 | 2.24 | 400 | 34.11 | 0.00 | 0.00 |
05/01/67
|
2.22 | 2.28 unread messages | 0.00 | 2.28 | 2.22 | 600 | 34.71 | 0.00 | 0.00 |
04/01/67
|
2.14 | 2.28 unread messages | +0.16 | 2.30 | 2.14 | 8,800 | 34.71 | 0.00 | 0.00 |
03/01/67
|
2.08 | 2.12 unread messages | -0.06 | 2.16 | 2.08 | 15,900 | 32.28 | 0.00 | 0.00 |
02/01/67
|
2.18 | 2.18 unread messages | -0.02 | 2.18 | 2.18 | 800 | 33.19 | 0.00 | 0.00 |
28/12/66
|
2.12 | 2.20 unread messages | -0.02 | 2.20 | 2.10 | 9,500 | 33.50 | 0.00 | 0.00 |
27/12/66
|
2.22 | 2.22 unread messages | 0.00 | 2.22 | 2.22 | 200 | 33.80 | 0.00 | 0.00 |
26/12/66
|
2.22 | 2.22 unread messages | -0.02 | 2.22 | 2.22 | 200 | 33.80 | 0.00 | 0.00 |
25/12/66
|
2.24 | 2.24 unread messages | -0.02 | 2.24 | 2.24 | 10,000 | 34.11 | 0.00 | 0.00 |
25/12/66
|
2.24 | 2.24 unread messages | -0.02 | 2.24 | 2.24 | 10,000 | 34.11 | 0.00 | 0.00 |
22/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 34.41 | 0.00 | 0.00 |
22/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 34.41 | 0.00 | 0.00 |
21/12/66
|
2.22 | 2.26 unread messages | +0.04 | 2.26 | 2.22 | 20,300 | 34.41 | 0.00 | 0.00 |
20/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 33.80 | 0.00 | 0.00 |
19/12/66
|
2.24 | 2.22 unread messages | -0.04 | 2.24 | 2.22 | 40,200 | 33.80 | 0.00 | 0.00 |
18/12/66
|
2.30 | 2.26 unread messages | +0.04 | 2.30 | 2.26 | 600 | 34.41 | 0.00 | 0.00 |
15/12/66
|
2.24 | 2.22 unread messages | -0.02 | 2.24 | 2.22 | 200 | 33.80 | 0.00 | 0.00 |
14/12/66
|
2.32 | 2.24 unread messages | 0.00 | 2.32 | 2.24 | 600 | 34.11 | 0.00 | 0.00 |
13/12/66
|
2.24 | 2.24 unread messages | -0.02 | 2.24 | 2.24 | 200 | 34.11 | 0.00 | 0.00 |
12/12/66
|
2.30 | 2.26 unread messages | -0.02 | 2.80 | 2.26 | 7,600 | 34.41 | 0.00 | 0.00 |
08/12/66
|
2.24 | 2.28 unread messages | 0.00 | 2.28 | 2.24 | 7,800 | 34.71 | 0.00 | 0.00 |
07/12/66
|
2.26 | 2.28 unread messages | +0.02 | 2.28 | 2.26 | 4,100 | 34.71 | 0.00 | 0.00 |
06/12/66
|
2.26 | 2.26 unread messages | +0.02 | 2.26 | 2.26 | 200 | 34.41 | 0.00 | 0.00 |
04/12/66
|
2.22 | 2.24 unread messages | -0.04 | 2.24 | 2.22 | 10,100 | 34.11 | 0.00 | 0.00 |
01/12/66
|
2.22 | 2.28 unread messages | +0.06 | 2.30 | 2.22 | 5,500 | 34.71 | 0.00 | 0.00 |
30/11/66
|
2.22 | 2.22 unread messages | 0.00 | 2.22 | 2.22 | 100 | 33.80 | 0.00 | 0.00 |
29/11/66
|
2.26 | 2.22 unread messages | -0.08 | 2.26 | 2.22 | 12,600 | 33.80 | 0.00 | 0.00 |
28/11/66
|
2.26 | 2.30 unread messages | +0.06 | 2.30 | 2.22 | 14,900 | 35.02 | 0.00 | 0.00 |
27/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 34.11 | 0.00 | 0.00 |
24/11/66
|
2.26 | 2.24 unread messages | 0.00 | 2.26 | 2.22 | 11,000 | 34.11 | 0.00 | 0.00 |
23/11/66
|
2.24 | 2.24 unread messages | 0.00 | 2.24 | 2.24 | 100 | 34.11 | 0.00 | 0.00 |
22/11/66
|
2.22 | 2.24 unread messages | +0.02 | 2.24 | 2.22 | 3,000 | 34.11 | 0.00 | 0.00 |
21/11/66
|
2.26 | 2.22 unread messages | 0.00 | 2.30 | 2.22 | 6,700 | 33.80 | 0.00 | 0.00 |
20/11/66
|
2.24 | 2.22 unread messages | 0.00 | 2.24 | 2.22 | 7,600 | 33.80 | 0.00 | 0.00 |
17/11/66
|
1.88 | 2.22 unread messages | 0.00 | 2.24 | 1.86 | 1,162,100 | 33.80 | 0.00 | 0.00 |
16/11/66
|
2.22 | 2.22 unread messages | -0.02 | 2.24 | 2.22 | 3,400 | 33.80 | 0.00 | 0.00 |
15/11/66
|
2.24 | 2.24 unread messages | +0.02 | 2.24 | 2.22 | 16,100 | 34.11 | 0.00 | 0.00 |
14/11/66
|
2.26 | 2.22 unread messages | 0.00 | 2.26 | 2.22 | 50,100 | 33.80 | 0.00 | 0.00 |
13/11/66
|
2.22 | 2.22 unread messages | 0.00 | 2.22 | 2.22 | 17,100 | 41.49 | 0.00 | 0.00 |
10/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 41.49 | 0.00 | 0.00 |
09/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 41.49 | 0.00 | 0.00 |
08/11/66
|
2.22 | 2.22 unread messages | -0.02 | 2.22 | 2.22 | 10,000 | 41.49 | 0.00 | 0.00 |
07/11/66
|
2.24 | 2.24 unread messages | 0.00 | 2.24 | 2.24 | 2,900 | 41.87 | 0.00 | 0.00 |
06/11/66
|
2.28 | 2.24 unread messages | -0.04 | 2.28 | 2.24 | 800 | 41.87 | 0.00 | 0.00 |
03/11/66
|
2.34 | 2.28 unread messages | +0.02 | 2.34 | 2.28 | 1,200 | 42.61 | 0.00 | 0.00 |
02/11/66
|
2.28 | 2.26 unread messages | +0.02 | 2.28 | 2.26 | 11,300 | 42.24 | 0.00 | 0.00 |
01/11/66
|
2.22 | 2.24 unread messages | +0.02 | 2.26 | 2.22 | 5,200 | 41.87 | 0.00 | 0.00 |
31/10/66
|
2.26 | 2.22 unread messages | -0.04 | 2.26 | 2.22 | 1,900 | 41.49 | 0.00 | 0.00 |
30/10/66
|
2.28 | 2.26 unread messages | +0.04 | 2.28 | 2.22 | 700 | 42.24 | 0.00 | 0.00 |
27/10/66
|
2.22 | 2.22 unread messages | -0.04 | 2.22 | 2.22 | 3,300 | 41.49 | 0.00 | 0.00 |
26/10/66
|
2.28 | 2.26 unread messages | +0.04 | 2.28 | 2.26 | 1,600 | 42.24 | 0.00 | 0.00 |
25/10/66
|
2.22 | 2.22 unread messages | 0.00 | 2.22 | 2.22 | 1,800 | 41.49 | 0.00 | 0.00 |
24/10/66
|
2.22 | 2.22 unread messages | 0.00 | 2.26 | 2.22 | 7,900 | 41.49 | 0.00 | 0.00 |
20/10/66
|
2.26 | 2.22 unread messages | -0.12 | 2.26 | 2.22 | 1,600 | 41.49 | 0.00 | 0.00 |
19/10/66
|
2.30 | 2.34 unread messages | +0.12 | 2.50 | 2.22 | 9,300 | 43.74 | 0.00 | 0.00 |
18/10/66
|
2.22 | 2.22 unread messages | 0.00 | 2.22 | 2.22 | 11,000 | 41.49 | 0.00 | 0.00 |
17/10/66
|
2.22 | 2.22 unread messages | 0.00 | 2.22 | 2.22 | 1,000 | 41.49 | 0.00 | 0.00 |
16/10/66
|
2.22 | 2.22 unread messages | 0.00 | 2.22 | 2.22 | 17,000 | 41.49 | 0.00 | 0.00 |