ราคาหุ้นย้อนหลัง SE-ED
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.76 | 1.76 unread messages | +0.15 | 1.77 | 1.76 | 4,100 | -100.00 | 0.00 | - |
03/12/68
|
1.61 | 1.61 unread messages | -0.16 | 1.61 | 1.61 | 300 | -100.00 | 0.00 | - |
02/12/68
|
1.76 | 1.77 unread messages | +0.14 | 1.77 | 1.70 | 1,200 | -100.00 | 0.00 | - |
01/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
28/11/68
|
1.63 | 1.63 unread messages | 0.00 | 1.63 | 1.63 | 400 | -100.00 | 0.00 | - |
27/11/68
|
1.63 | 1.63 unread messages | -0.13 | 1.63 | 1.63 | 4,000 | -100.00 | 0.00 | - |
26/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
25/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
24/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
21/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
20/11/68
|
1.76 | 1.76 unread messages | +0.11 | 1.76 | 1.76 | 1,200 | -100.00 | 0.00 | - |
19/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
18/11/68
|
1.70 | 1.65 unread messages | -0.14 | 1.70 | 1.65 | 400 | -100.00 | 0.00 | - |
17/11/68
|
1.79 | 1.79 unread messages | -0.01 | 1.79 | 1.79 | 500 | -100.00 | 0.00 | - |
14/11/68
|
1.80 | 1.80 unread messages | 0.00 | 1.80 | 1.80 | 170,700 | -100.00 | 0.00 | - |
13/11/68
|
1.80 | 1.80 unread messages | 0.00 | 1.80 | 1.80 | 15,300 | -100.00 | 0.00 | - |
12/11/68
|
1.81 | 1.80 unread messages | 0.00 | 1.81 | 1.80 | 800 | -100.00 | 0.00 | - |
11/11/68
|
1.80 | 1.80 unread messages | 0.00 | 1.80 | 1.80 | 7,000 | -100.00 | 0.00 | - |
10/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
07/11/68
|
1.82 | 1.80 unread messages | +0.01 | 1.82 | 1.80 | 1,600 | -100.00 | 0.00 | - |
06/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
05/11/68
|
1.79 | 1.79 unread messages | -0.01 | 1.79 | 1.79 | 90,300 | -100.00 | 0.00 | - |
04/11/68
|
1.80 | 1.80 unread messages | 0.00 | 1.80 | 1.80 | 6,300 | -100.00 | 0.00 | - |
03/11/68
|
1.79 | 1.80 unread messages | 0.00 | 1.80 | 1.79 | 1,600 | -100.00 | 0.00 | - |
31/10/68
|
1.80 | 1.80 unread messages | 0.00 | 1.80 | 1.80 | 5,600 | -100.00 | 0.00 | - |
30/10/68
|
1.80 | 1.80 unread messages | 0.00 | 1.80 | 1.80 | 100 | -100.00 | 0.00 | - |
29/10/68
|
1.80 | 1.80 unread messages | 0.00 | 1.80 | 1.80 | 1,100 | -100.00 | 0.00 | - |
28/10/68
|
1.79 | 1.80 unread messages | +0.01 | 1.80 | 1.79 | 4,100 | -100.00 | 0.00 | - |
27/10/68
|
1.83 | 1.79 unread messages | -0.01 | 1.83 | 1.79 | 159,100 | -100.00 | 0.00 | - |
24/10/68
|
1.80 | 1.80 unread messages | -0.02 | 1.80 | 1.80 | 600 | -100.00 | 0.00 | - |
22/10/68
|
1.82 | 1.82 unread messages | +0.02 | 1.82 | 1.82 | 100 | -100.00 | 0.00 | - |
21/10/68
|
1.80 | 1.80 unread messages | 0.00 | 1.80 | 1.80 | 1,600 | -100.00 | 0.00 | - |
20/10/68
|
1.79 | 1.80 unread messages | 0.00 | 1.80 | 1.79 | 3,400 | -100.00 | 0.00 | - |
17/10/68
|
1.80 | 1.80 unread messages | +0.01 | 1.80 | 1.80 | 700 | -100.00 | 0.00 | - |
16/10/68
|
1.79 | 1.79 unread messages | -0.05 | 1.79 | 1.79 | 2,000 | -100.00 | 0.00 | - |
15/10/68
|
1.84 | 1.84 unread messages | +0.04 | 1.84 | 1.84 | 1,100 | -100.00 | 0.00 | - |
14/10/68
|
1.80 | 1.80 unread messages | 0.00 | 1.80 | 1.80 | 14,500 | -100.00 | 0.00 | - |
10/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
09/10/68
|
1.80 | 1.80 unread messages | 0.00 | 1.80 | 1.80 | 12,500 | -100.00 | 0.00 | - |
08/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
07/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
06/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
03/10/68
|
1.81 | 1.80 unread messages | 0.00 | 1.81 | 1.80 | 66,300 | -100.00 | 0.00 | - |
02/10/68
|
1.80 | 1.80 unread messages | -0.04 | 1.80 | 1.80 | 300 | -100.00 | 0.00 | - |
01/10/68
|
1.84 | 1.84 unread messages | +0.04 | 1.84 | 1.84 | 300 | -100.00 | 0.00 | - |
30/09/68
|
1.80 | 1.80 unread messages | 0.00 | 1.80 | 1.80 | 100 | -100.00 | 0.00 | - |
29/09/68
|
1.80 | 1.80 unread messages | 0.00 | 1.80 | 1.80 | 50,100 | -100.00 | 0.00 | - |
26/09/68
|
1.79 | 1.80 unread messages | +0.01 | 1.80 | 1.79 | 60,100 | -100.00 | 0.00 | - |
25/09/68
|
1.79 | 1.79 unread messages | -0.06 | 1.79 | 1.79 | 100 | -100.00 | 0.00 | - |
24/09/68
|
1.85 | 1.85 unread messages | +0.05 | 1.85 | 1.85 | 200 | -100.00 | 0.00 | - |
23/09/68
|
1.83 | 1.80 unread messages | +0.01 | 1.85 | 1.79 | 84,100 | -100.00 | 0.00 | - |
22/09/68
|
1.79 | 1.79 unread messages | -0.01 | 1.79 | 1.79 | 2,000 | -100.00 | 0.00 | - |
19/09/68
|
1.90 | 1.80 unread messages | -0.10 | 1.90 | 1.79 | 128,800 | -100.00 | 0.00 | - |
18/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
17/09/68
|
1.90 | 1.90 unread messages | -0.01 | 1.90 | 1.90 | 1,000 | -100.00 | 0.00 | - |
16/09/68
|
1.89 | 1.91 unread messages | +0.02 | 1.91 | 1.89 | 1,800 | -100.00 | 0.00 | - |
15/09/68
|
1.83 | 1.89 unread messages | +0.09 | 1.89 | 1.83 | 1,600 | -100.00 | 0.00 | - |
12/09/68
|
1.80 | 1.80 unread messages | 0.00 | 1.80 | 1.80 | 100 | -100.00 | 0.00 | - |
11/09/68
|
1.80 | 1.80 unread messages | -0.03 | 1.80 | 1.80 | 45,000 | -100.00 | 0.00 | - |
10/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
09/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
08/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
05/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
04/09/68
|
1.80 | 1.83 unread messages | 0.00 | 1.83 | 1.80 | 10,500 | -100.00 | 0.00 | - |
03/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
02/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
01/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
29/08/68
|
1.82 | 1.83 unread messages | +0.03 | 1.83 | 1.82 | 1,000 | -100.00 | 0.00 | - |
28/08/68
|
1.80 | 1.80 unread messages | 0.00 | 1.80 | 1.80 | 7,500 | -100.00 | 0.00 | - |
27/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
26/08/68
|
1.80 | 1.80 unread messages | 0.00 | 1.80 | 1.80 | 100 | -100.00 | 0.00 | - |
22/08/68
|
1.81 | 1.86 unread messages | +0.03 | 1.86 | 1.81 | 700 | -100.00 | 0.00 | - |
21/08/68
|
1.83 | 1.83 unread messages | +0.03 | 1.83 | 1.83 | 400 | -100.00 | 0.00 | - |
20/08/68
|
1.78 | 1.80 unread messages | +0.05 | 1.80 | 1.78 | 10,000 | -100.00 | 0.00 | - |
19/08/68
|
1.75 | 1.75 unread messages | +0.01 | 1.75 | 1.75 | 3,200 | -100.00 | 0.00 | - |
18/08/68
|
1.74 | 1.74 unread messages | 0.00 | 1.74 | 1.74 | 3,000 | -100.00 | 0.00 | - |
15/08/68
|
1.74 | 1.74 unread messages | 0.00 | 1.74 | 1.73 | 23,400 | -100.00 | 0.00 | - |
14/08/68
|
1.83 | 1.74 unread messages | +0.04 | 1.83 | 1.70 | 19,500 | -100.00 | 0.00 | - |
13/08/68
|
1.64 | 1.70 unread messages | -0.05 | 1.70 | 1.62 | 8,100 | -100.00 | 0.00 | - |
08/08/68
|
1.77 | 1.75 unread messages | -0.03 | 1.78 | 1.75 | 2,000 | -100.00 | 0.00 | - |
07/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
06/08/68
|
1.78 | 1.78 unread messages | +0.14 | 1.78 | 1.78 | 100 | -100.00 | 0.00 | - |
05/08/68
|
1.64 | 1.64 unread messages | +0.01 | 1.64 | 1.63 | 6,500 | -100.00 | 0.00 | - |
04/08/68
|
1.61 | 1.63 unread messages | +0.03 | 1.75 | 1.61 | 14,600 | -100.00 | 0.00 | - |
01/08/68
|
1.91 | 1.60 unread messages | -0.38 | 1.91 | 1.60 | 6,700 | -100.00 | 0.00 | - |
31/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
30/07/68
|
1.98 | 1.98 unread messages | -0.01 | 1.98 | 1.98 | 1,000 | -100.00 | 0.00 | - |
29/07/68
|
1.83 | 1.99 unread messages | +0.16 | 1.99 | 1.83 | 3,700 | -100.00 | 0.00 | - |
25/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
24/07/68
|
1.83 | 1.83 unread messages | +0.27 | 1.83 | 1.83 | 100 | -100.00 | 0.00 | - |
23/07/68
|
1.56 | 1.56 unread messages | 0.00 | 1.56 | 1.56 | 7,100 | -100.00 | 0.00 | - |
22/07/68
|
1.57 | 1.56 unread messages | -0.01 | 1.57 | 1.56 | 400 | -100.00 | 0.00 | - |
21/07/68
|
1.53 | 1.57 unread messages | +0.04 | 1.58 | 1.53 | 2,500 | -100.00 | 0.00 | - |
18/07/68
|
1.55 | 1.53 unread messages | -0.05 | 1.55 | 1.53 | 11,900 | -100.00 | 0.00 | - |
17/07/68
|
1.61 | 1.58 unread messages | -0.03 | 1.75 | 1.50 | 26,900 | -100.00 | 0.00 | - |
16/07/68
|
1.52 | 1.61 unread messages | -0.11 | 1.76 | 1.52 | 1,200 | -100.00 | 0.00 | - |
15/07/68
|
1.70 | 1.72 unread messages | +0.12 | 1.72 | 1.70 | 1,300 | -100.00 | 0.00 | - |
14/07/68
|
1.50 | 1.60 unread messages | -0.09 | 1.60 | 1.50 | 2,700 | -100.00 | 0.00 | - |
11/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
09/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
08/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
07/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
04/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
03/07/68
|
1.69 | 1.69 unread messages | 0.00 | 1.69 | 1.69 | 100 | -100.00 | 0.00 | - |
02/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
01/07/68
|
1.69 | 1.69 unread messages | 0.00 | 1.69 | 1.69 | 100 | -100.00 | 0.00 | - |
30/06/68
|
1.69 | 1.69 unread messages | -0.18 | 1.70 | 1.51 | 2,500 | -100.00 | 0.00 | - |
27/06/68
|
1.87 | 1.87 unread messages | -0.01 | 1.87 | 1.87 | 500 | -100.00 | 0.00 | - |
26/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
25/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
24/06/68
|
1.88 | 1.88 unread messages | 0.00 | 1.88 | 1.88 | 100 | -100.00 | 0.00 | - |
23/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
20/06/68
|
1.89 | 1.88 unread messages | +0.21 | 1.89 | 1.88 | 1,200 | -100.00 | 0.00 | - |
19/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
18/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
17/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
16/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
13/06/68
|
1.68 | 1.67 unread messages | -0.06 | 1.68 | 1.67 | 14,000 | -100.00 | 0.00 | - |
12/06/68
|
1.73 | 1.73 unread messages | 0.00 | 1.73 | 1.73 | 1,200 | -100.00 | 0.00 | - |
11/06/68
|
1.73 | 1.73 unread messages | -0.01 | 1.73 | 1.69 | 6,400 | -100.00 | 0.00 | - |
10/06/68
|
1.70 | 1.74 unread messages | +0.04 | 1.74 | 1.70 | 2,200 | -100.00 | 0.00 | - |
09/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
06/06/68
|
1.71 | 1.70 unread messages | -0.20 | 1.71 | 1.70 | 200 | -100.00 | 0.00 | - |
05/06/68
|
1.90 | 1.90 unread messages | +0.23 | 1.90 | 1.90 | 100 | -100.00 | 0.00 | - |
04/06/68
|
1.65 | 1.67 unread messages | -0.04 | 1.67 | 1.65 | 8,500 | -100.00 | 0.00 | - |
30/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
29/05/68
|
1.72 | 1.71 unread messages | -0.15 | 1.72 | 1.71 | 2,300 | -100.00 | 0.00 | - |
28/05/68
|
1.86 | 1.86 unread messages | -0.01 | 1.86 | 1.86 | 200 | -100.00 | 0.00 | - |
27/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
26/05/68
|
1.87 | 1.87 unread messages | 0.00 | 1.87 | 1.87 | 200 | -100.00 | 0.00 | - |
23/05/68
|
1.89 | 1.87 unread messages | -0.05 | 1.89 | 1.87 | 8,000 | -100.00 | 0.00 | - |
22/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
21/05/68
|
1.92 | 1.92 unread messages | -0.10 | 1.92 | 1.92 | 100 | -100.00 | 0.00 | - |
20/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
19/05/68
|
2.02 | 2.02 unread messages | +0.11 | 2.02 | 2.02 | 600 | -100.00 | 0.00 | - |
16/05/68
|
1.92 | 1.91 unread messages | 0.00 | 1.92 | 1.91 | 2,100 | -100.00 | 0.00 | - |
14/05/68
|
2.08 | 1.98 unread messages | -0.04 | 2.12 | 1.93 | 2,800 | -100.00 | 0.00 | - |
13/05/68
|
2.00 | 2.02 unread messages | +0.06 | 2.10 | 2.00 | 2,000 | -100.00 | 0.00 | - |
09/05/68
|
1.96 | 1.96 unread messages | -0.01 | 1.96 | 1.96 | 100 | -100.00 | 0.00 | - |
09/05/68
|
1.96 | 1.96 unread messages | -0.01 | 1.96 | 1.96 | 100 | -100.00 | 0.00 | - |
08/05/68
|
1.91 | 1.97 unread messages | +0.05 | 1.97 | 1.91 | 7,000 | -100.00 | 0.00 | - |
07/05/68
|
1.91 | 1.92 unread messages | -0.05 | 1.93 | 1.91 | 2,400 | -100.00 | 0.00 | - |
06/05/68
|
1.97 | 1.97 unread messages | +0.03 | 1.97 | 1.97 | 1,100 | -100.00 | 0.00 | - |
02/05/68
|
1.94 | 1.94 unread messages | +0.01 | 1.94 | 1.93 | 26,700 | -100.00 | 0.00 | - |
30/04/68
|
1.91 | 1.93 unread messages | 0.00 | 1.94 | 1.91 | 52,100 | -100.00 | 0.00 | - |
29/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
28/04/68
|
1.94 | 1.93 unread messages | -0.02 | 1.94 | 1.93 | 31,100 | -100.00 | 0.00 | - |
25/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
24/04/68
|
1.95 | 1.95 unread messages | +0.02 | 1.95 | 1.95 | 40,300 | -100.00 | 0.00 | - |
23/04/68
|
1.94 | 1.93 unread messages | -0.02 | 1.94 | 1.93 | 30,000 | -100.00 | 0.00 | - |
22/04/68
|
1.96 | 1.95 unread messages | 0.00 | 1.96 | 1.95 | 30,400 | -100.00 | 0.00 | - |
21/04/68
|
1.94 | 1.95 unread messages | 0.00 | 1.95 | 1.94 | 80,200 | -100.00 | 0.00 | - |
18/04/68
|
1.94 | 1.95 unread messages | +0.01 | 1.95 | 1.94 | 50,700 | -100.00 | 0.00 | - |
17/04/68
|
1.97 | 1.94 unread messages | +0.01 | 1.97 | 1.94 | 90,300 | -100.00 | 0.00 | - |
16/04/68
|
1.96 | 1.93 unread messages | 0.00 | 1.96 | 1.93 | 1,200 | -100.00 | 0.00 | - |
11/04/68
|
1.94 | 1.93 unread messages | +0.03 | 1.95 | 1.90 | 91,200 | -100.00 | 0.00 | - |
10/04/68
|
1.93 | 1.90 unread messages | -0.04 | 1.96 | 1.90 | 81,400 | -100.00 | 0.00 | - |
09/04/68
|
1.94 | 1.94 unread messages | +0.01 | 1.94 | 1.94 | 6,800 | -100.00 | 0.00 | - |
08/04/68
|
1.90 | 1.93 unread messages | -0.01 | 1.94 | 1.90 | 55,500 | -100.00 | 0.00 | - |
04/04/68
|
1.94 | 1.94 unread messages | -0.02 | 1.94 | 1.90 | 147,100 | -100.00 | 0.00 | - |
03/04/68
|
1.94 | 1.96 unread messages | +0.02 | 1.97 | 1.94 | 5,900 | -100.00 | 0.00 | - |
02/04/68
|
1.94 | 1.94 unread messages | 0.00 | 1.94 | 1.94 | 12,000 | -100.00 | 0.00 | - |
01/04/68
|
1.94 | 1.94 unread messages | 0.00 | 1.94 | 1.94 | 26,900 | -100.00 | 0.00 | - |
31/03/68
|
1.94 | 1.94 unread messages | 0.00 | 1.94 | 1.94 | 32,600 | -100.00 | 0.00 | - |
28/03/68
|
1.94 | 1.94 unread messages | -0.01 | 1.95 | 1.94 | 3,700 | -100.00 | 0.00 | - |
27/03/68
|
1.94 | 1.95 unread messages | +0.01 | 1.98 | 1.94 | 84,700 | -100.00 | 0.00 | - |
26/03/68
|
1.93 | 1.94 unread messages | +0.13 | 1.95 | 1.93 | 46,200 | -100.00 | 0.00 | - |
25/03/68
|
1.81 | 1.81 unread messages | 0.00 | 1.82 | 1.81 | 10,500 | -100.00 | 0.00 | - |
24/03/68
|
1.82 | 1.81 unread messages | -0.17 | 1.82 | 1.81 | 2,200 | -100.00 | 0.00 | - |
21/03/68
|
1.98 | 1.98 unread messages | 0.00 | 1.98 | 1.98 | 100 | -100.00 | 0.00 | - |
20/03/68
|
1.95 | 1.98 unread messages | +0.03 | 1.98 | 1.95 | 700 | -100.00 | 0.00 | - |
19/03/68
|
1.95 | 1.95 unread messages | 0.00 | 1.95 | 1.95 | 100 | -100.00 | 0.00 | - |
18/03/68
|
1.96 | 1.95 unread messages | +0.22 | 1.96 | 1.93 | 1,800 | -100.00 | 0.00 | - |
17/03/68
|
1.75 | 1.73 unread messages | 0.00 | 1.75 | 1.73 | 1,600 | -100.00 | 0.00 | - |
14/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
13/03/68
|
1.80 | 1.73 unread messages | -0.17 | 1.80 | 1.73 | 700 | -100.00 | 0.00 | - |
12/03/68
|
1.90 | 1.90 unread messages | 0.00 | 1.90 | 1.90 | 400 | -100.00 | 0.00 | - |
11/03/68
|
1.90 | 1.90 unread messages | +0.10 | 1.90 | 1.90 | 200 | -100.00 | 0.00 | - |
10/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
07/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
06/03/68
|
1.80 | 1.80 unread messages | -0.20 | 1.80 | 1.80 | 500 | -100.00 | 0.00 | - |
05/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
04/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
03/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
28/02/68
|
2.00 | 2.00 unread messages | +0.12 | 2.02 | 2.00 | 1,000 | -100.00 | 0.00 | - |
27/02/68
|
1.88 | 1.88 unread messages | +0.04 | 1.88 | 1.88 | 100 | -100.00 | 0.00 | - |
26/02/68
|
1.84 | 1.84 unread messages | 0.00 | 1.84 | 1.84 | 100 | -100.00 | 0.00 | - |
25/02/68
|
1.98 | 1.84 unread messages | -0.14 | 1.98 | 1.84 | 200 | 71.21 | 0.00 | - |
24/02/68
|
2.00 | 1.98 unread messages | -0.02 | 2.00 | 1.98 | 1,400 | 76.63 | 0.00 | - |
21/02/68
|
2.00 | 2.00 unread messages | +0.05 | 2.00 | 2.00 | 400 | 77.40 | 0.00 | - |
20/02/68
|
1.95 | 1.95 unread messages | -0.02 | 1.95 | 1.94 | 2,400 | 75.47 | 0.00 | - |
19/02/68
|
1.70 | 1.97 unread messages | -0.03 | 1.97 | 1.70 | 500 | 76.24 | 0.00 | - |
18/02/68
|
1.76 | 2.00 unread messages | +0.20 | 2.00 | 1.70 | 6,200 | 77.40 | 0.00 | - |
17/02/68
|
1.80 | 1.80 unread messages | +0.04 | 1.80 | 1.80 | 300 | 69.66 | 0.00 | - |
14/02/68
|
1.76 | 1.76 unread messages | 0.00 | 1.76 | 1.76 | 400 | 68.12 | 0.00 | - |
13/02/68
|
1.76 | 1.76 unread messages | -0.05 | 1.76 | 1.76 | 1,500 | 68.12 | 0.00 | - |
11/02/68
|
1.81 | 1.81 unread messages | -0.17 | 1.81 | 1.81 | 400 | 70.05 | 0.00 | - |
10/02/68
|
2.00 | 1.98 unread messages | +0.22 | 2.00 | 1.98 | 2,700 | 76.63 | 0.00 | - |