ราคาหุ้นย้อนหลัง SDC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
28/05/69
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 1,707,100 | 48.79 | 0.00 | - |
27/05/69
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 2 | 48.79 | 0.00 | - |
26/05/69
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 2 | 48.79 | 0.00 | - |
25/05/69
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 4 | 32.52 | 0.00 | - |
22/05/69
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 1 | 48.79 | 0.00 | - |
21/05/69
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 0 | 48.79 | 0.00 | - |
20/05/69
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 0 | 48.79 | 0.00 | - |
19/05/69
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 1 | 48.79 | 0.00 | - |
18/05/69
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 4 | 48.79 | 0.00 | - |
15/05/69
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 6 | 48.79 | 0.00 | - |
14/05/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 2,642,500 | 16.82 | 0.00 | - |
13/05/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 3,412,000 | 16.82 | 0.00 | - |
12/05/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 12,595,800 | 16.82 | 0.00 | - |
11/05/69
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 1,287,300 | 16.82 | 0.00 | - |
08/05/69
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 3,415,900 | 22.43 | 0.00 | - |
07/05/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 2,050,600 | 16.82 | 0.00 | - |
06/05/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 4,522,900 | 16.82 | 0.00 | - |
05/05/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 3,908,300 | 16.82 | 0.00 | - |
30/04/69
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 2,340,600 | 16.82 | 0.00 | - |
29/04/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 1,152,800 | 16.82 | 0.00 | - |
28/04/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 4,176,000 | 16.82 | 0.00 | - |
27/04/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 2,852,700 | 16.82 | 0.00 | - |
24/04/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 3,289,200 | 16.82 | 0.00 | - |
23/04/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 2,997,400 | 16.82 | 0.00 | - |
22/04/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 2,338,700 | 16.82 | 0.00 | - |
21/04/69
|
0.02 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 1,786,600 | 16.82 | 0.00 | - |
20/04/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 4,445,500 | 16.82 | 0.00 | - |
17/04/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 1,519,200 | 16.82 | 0.00 | - |
10/04/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 4,972,500 | 16.82 | 0.00 | - |
09/04/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 6,990,800 | 16.82 | 0.00 | - |
08/04/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 4,164,000 | 16.82 | 0.00 | - |
07/04/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 7,382,800 | 16.82 | 0.00 | - |
03/04/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 6,811,200 | 16.82 | 0.00 | - |
02/04/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 3,625,900 | 16.82 | 0.00 | - |
01/04/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 2,465,200 | 16.82 | 0.00 | - |
31/03/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 544,100 | 16.82 | 0.00 | - |
30/03/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 3,275,900 | 16.82 | 0.00 | - |
27/03/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 36,872,700 | 16.82 | 0.00 | - |
26/03/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 1,099,400 | 16.82 | 0.00 | - |
25/03/69
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 2,473,500 | 16.82 | 0.00 | - |
24/03/69
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 481,700 | 16.82 | 0.00 | - |
23/03/69
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 1,695,000 | 22.43 | 0.00 | - |
20/03/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 1,498,100 | 16.82 | 0.00 | - |
19/03/69
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 8,476,800 | 16.82 | 0.00 | - |
18/03/69
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.02 | 7,895,100 | 22.43 | 0.00 | - |
17/03/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 23,026,500 | 16.82 | 0.00 | - |
16/03/69
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 221,500 | 16.82 | 0.00 | - |
13/03/69
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 1,249,400 | 16.82 | 0.00 | - |
12/03/69
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 1,322,100 | 16.82 | 0.00 | - |
11/03/69
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 1,121,000 | 16.82 | 0.00 | - |
10/03/69
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 6,435,100 | 16.82 | 0.00 | - |
09/03/69
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 7,071,300 | 16.82 | 0.00 | - |
06/03/69
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 6,205,300 | 16.82 | 0.00 | - |
05/03/69
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 10,398,100 | 16.82 | 0.00 | - |
04/03/69
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 8,776,400 | 16.82 | 0.00 | - |
02/03/69
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 16,089,600 | 16.82 | 0.00 | - |
27/02/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 1,216,700 | 16.82 | 0.00 | - |
26/02/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 1,530,200 | 16.00 | 0.00 | - |
25/02/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 1,547,600 | 16.00 | 0.00 | - |
24/02/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 10,499,900 | 16.00 | 0.00 | - |
23/02/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 22,990,900 | 16.00 | 0.00 | - |
20/02/69
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 1,907,600 | 16.00 | 0.00 | - |
19/02/69
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 1,113,300 | 16.00 | 0.00 | - |
18/02/69
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 4,259,000 | 21.33 | 0.00 | - |
17/02/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 3,301,100 | 16.00 | 0.00 | - |
16/02/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 488,100 | 16.00 | 0.00 | - |
13/02/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 5,016,000 | 16.00 | 0.00 | - |
12/02/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 6,366,900 | 16.00 | 0.00 | - |
11/02/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 2,482,300 | 16.00 | 0.00 | - |
10/02/69
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 2,671,400 | 16.00 | 0.00 | - |
09/02/69
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 5,874,400 | 16.00 | 0.00 | - |
06/02/69
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 4,455,900 | 16.00 | 0.00 | - |
05/02/69
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 3,263,600 | 21.33 | 0.00 | - |
04/02/69
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 2,009,700 | 21.33 | 0.00 | - |
03/02/69
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 10,034,000 | 16.00 | 0.00 | - |
02/02/69
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 3,715,200 | 21.33 | 0.00 | - |
30/01/69
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 4,104,700 | 16.00 | 0.00 | - |
29/01/69
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 1,818,300 | 21.33 | 0.00 | - |
28/01/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 12,017,800 | 16.00 | 0.00 | - |
27/01/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 8,702,000 | 16.00 | 0.00 | - |
26/01/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 10,231,100 | 16.00 | 0.00 | - |
23/01/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 772,500 | 16.00 | 0.00 | - |
22/01/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 1,050,800 | 16.00 | 0.00 | - |
21/01/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 1,632,600 | 16.00 | 0.00 | - |
20/01/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 1,281,300 | 16.00 | 0.00 | - |
19/01/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 5,223,500 | 16.00 | 0.00 | - |
16/01/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 1,985,100 | 16.00 | 0.00 | - |
15/01/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 558,700 | 16.00 | 0.00 | - |
14/01/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 537,000 | 16.00 | 0.00 | - |
13/01/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 7,723,200 | 16.00 | 0.00 | - |
12/01/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 18,608,700 | 16.00 | 0.00 | - |
09/01/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 1,686,200 | 16.00 | 0.00 | - |
08/01/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 1,185,500 | 16.00 | 0.00 | - |
07/01/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 3,137,800 | 16.00 | 0.00 | - |
06/01/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 1,890,200 | 16.00 | 0.00 | - |
05/01/69
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 7,246,300 | 16.00 | 0.00 | - |