ราคาหุ้นย้อนหลัง SDC
ตาราง ราคาหุ้นย้อนหลัง
0.11/0.02
52 Week ต่ำสุด/สูงสุด
-11
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
0.03 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 5,047,100 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.03 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 9,291,800 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 3,150,200 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 12,263,300 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 90,739,600 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 11,883,200 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 35,407,600 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 12,381,600 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 53,422,700 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 25,207,200 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 10,375,700 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 33,727,600 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 10,385,000 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 55,419,100 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 52,217,700 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 47,241,400 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 2,641,900 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 3,433,300 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 2,727,600 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 9,605,100 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 2,793,000 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 5,773,200 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 5,773,200 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 5,773,200 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 248,435,700 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 5,461,000 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 932,300 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 2,746,900 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 32,850,900 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 40,957,700 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 18,195,500 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 11,791,000 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 12,597,100 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 3,738,500 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 142,870,900 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 15,606,700 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 1,085,400 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 5,374,800 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 32,835,500 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 149,424,700 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 29,582,500 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 15,393,700 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 6,833,700 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 16,536,100 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 145,395,700 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 11,863,500 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 14,001,000 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 12,685,900 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 99,172,900 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 15,452,700 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 2,076,900 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 3,525,600 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 1,729,500 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 4,131,500 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 110,338,400 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 71,023,600 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 11,349,900 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 8,427,300 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 38,235,800 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 58,521,800 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.05 | 0.05 unread messages | -0.01 | 0.05 | 0.05 | 7,739,000 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 12,009,700 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.04 | 12,790,800 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 58,176,500 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 109,222,900 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 23,087,800 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 32,627,700 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 13,961,000 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 643,700 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 1,737,900 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 4,167,000 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 2,412,500 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.06 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 73,049,000 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 3,929,200 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 53,099,300 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.06 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 13,063,600 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 9,199,200 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 5,943,400 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 4,577,300 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 1,013,100 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 21,571,900 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 81,244,600 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 50,454,100 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 9,068,700 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.04 | 0.06 unread messages | +0.02 | 0.06 | 0.04 | 40,938,100 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 10,623,700 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 7,354,000 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 83,698,500 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 7,315,200 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 91,939,500 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 39,853,000 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 41,525,100 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 7,409,700 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 44,096,900 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 16,113,000 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 10,437,800 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.06 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 159,942,900 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 14,690,200 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 50,516,800 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.06 | 0.07 unread messages | +0.02 | 0.07 | 0.05 | 92,307,800 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 112,582,900 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 90,069,100 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 4,897,700 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 5,156,200 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 9,235,300 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 5,178,200 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 130,811,100 | -100.00 | 0.00 | 0.00 |
26/01/67
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 9,356,800 | -100.00 | 0.00 | 0.00 |
25/01/67
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 69,679,400 | -100.00 | 0.00 | 0.00 |
24/01/67
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 26,320,300 | -100.00 | 0.00 | 0.00 |
23/01/67
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 9,923,000 | -100.00 | 0.00 | 0.00 |
22/01/67
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 13,715,200 | -100.00 | 0.00 | 0.00 |
18/01/67
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.03 | 11,600,700 | -100.00 | 0.00 | 0.00 |
17/01/67
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 22,476,700 | -100.00 | 0.00 | 0.00 |
16/01/67
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 92,484,200 | -100.00 | 0.00 | 0.00 |
15/01/67
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 6,417,500 | -100.00 | 0.00 | 0.00 |
12/01/67
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 1,677,100 | -100.00 | 0.00 | 0.00 |
11/01/67
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 5,224,600 | -100.00 | 0.00 | 0.00 |
10/01/67
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 2,950,200 | -100.00 | 0.00 | 0.00 |
09/01/67
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 3,384,400 | -100.00 | 0.00 | 0.00 |
08/01/67
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 68,665,100 | -100.00 | 0.00 | 0.00 |
05/01/67
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 946,700 | -100.00 | 0.00 | 0.00 |
04/01/67
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 5,563,400 | -100.00 | 0.00 | 0.00 |
03/01/67
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 2,471,100 | -100.00 | 0.00 | 0.00 |
02/01/67
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 11,531,400 | -100.00 | 0.00 | 0.00 |
28/12/66
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 21,097,500 | -100.00 | 0.00 | 0.00 |
27/12/66
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 64,966,200 | -100.00 | 0.00 | 0.00 |
26/12/66
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 35,407,500 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 2,580,000 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 2,580,000 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 6,120,800 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 6,120,800 | -100.00 | 0.00 | 0.00 |
21/12/66
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 9,322,000 | -100.00 | 0.00 | 0.00 |
20/12/66
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 42,948,500 | -100.00 | 0.00 | 0.00 |
19/12/66
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 3,780,600 | -100.00 | 0.00 | 0.00 |
18/12/66
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 2,911,700 | -100.00 | 0.00 | 0.00 |
15/12/66
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 3,251,900 | -100.00 | 0.00 | 0.00 |
14/12/66
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 2,023,700 | -100.00 | 0.00 | 0.00 |
13/12/66
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 9,524,700 | -100.00 | 0.00 | 0.00 |
12/12/66
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 90,026,300 | -100.00 | 0.00 | 0.00 |
08/12/66
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 1,386,200 | -100.00 | 0.00 | 0.00 |
07/12/66
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 2,809,400 | -100.00 | 0.00 | 0.00 |
06/12/66
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 7,685,700 | -100.00 | 0.00 | 0.00 |
04/12/66
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 2,737,100 | -100.00 | 0.00 | 0.00 |
01/12/66
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 3,076,100 | -100.00 | 0.00 | 0.00 |
30/11/66
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 4,310,800 | -100.00 | 0.00 | 0.00 |
29/11/66
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 1,289,100 | -100.00 | 0.00 | 0.00 |
28/11/66
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 3,027,600 | -100.00 | 0.00 | 0.00 |
27/11/66
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 4,908,400 | -100.00 | 0.00 | 0.00 |
24/11/66
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 6,368,800 | -100.00 | 0.00 | 0.00 |
23/11/66
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 3,392,300 | -100.00 | 0.00 | 0.00 |
22/11/66
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 2,942,800 | -100.00 | 0.00 | 0.00 |
21/11/66
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 1,796,000 | -100.00 | 0.00 | 0.00 |
20/11/66
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 1,743,400 | -100.00 | 0.00 | 0.00 |
17/11/66
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 92,400,300 | -100.00 | 0.00 | 0.00 |
16/11/66
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 1,892,300 | -100.00 | 0.00 | 0.00 |
15/11/66
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 2,518,900 | -100.00 | 0.00 | 0.00 |
14/11/66
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 1,843,800 | -100.00 | 0.00 | 0.00 |
13/11/66
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 619,100 | -100.00 | 0.00 | 0.00 |
10/11/66
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 5,274,300 | -100.00 | 0.00 | 0.00 |
09/11/66
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 2,754,400 | -100.00 | 0.00 | 0.00 |
08/11/66
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 4,430,200 | -100.00 | 0.00 | 0.00 |
07/11/66
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 1,176,500 | -100.00 | 0.00 | 0.00 |
06/11/66
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 9,899,100 | -100.00 | 0.00 | 0.00 |
03/11/66
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 16,843,400 | -100.00 | 0.00 | 0.00 |
02/11/66
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 10,196,300 | -100.00 | 0.00 | 0.00 |
01/11/66
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 72,008,900 | -100.00 | 0.00 | 0.00 |
31/10/66
|
0.04 | 0.06 unread messages | +0.01 | 0.06 | 0.04 | 29,742,000 | -100.00 | 0.00 | 0.00 |
30/10/66
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 11,918,600 | -100.00 | 0.00 | 0.00 |
27/10/66
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 3,685,500 | -100.00 | 0.00 | 0.00 |
26/10/66
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 4,105,400 | -100.00 | 0.00 | 0.00 |
25/10/66
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 2,756,900 | -100.00 | 0.00 | 0.00 |
24/10/66
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 24,494,500 | -100.00 | 0.00 | 0.00 |
20/10/66
|
0.06 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 69,363,000 | -100.00 | 0.00 | 0.00 |
19/10/66
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 3,653,100 | -100.00 | 0.00 | 0.00 |
18/10/66
|
0.06 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 5,985,100 | -100.00 | 0.00 | 0.00 |
17/10/66
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 66,016,000 | -100.00 | 0.00 | 0.00 |
16/10/66
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 9,046,300 | -100.00 | 0.00 | 0.00 |
12/10/66
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 14,108,400 | -100.00 | 0.00 | 0.00 |
11/10/66
|
0.06 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 5,196,100 | -100.00 | 0.00 | 0.00 |
10/10/66
|
0.06 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 4,700,300 | -100.00 | 0.00 | 0.00 |
09/10/66
|
0.06 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 3,656,800 | -100.00 | 0.00 | 0.00 |
06/10/66
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 3,121,400 | -100.00 | 0.00 | 0.00 |
05/10/66
|
0.07 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 5,286,700 | -100.00 | 0.00 | 0.00 |
04/10/66
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 16,929,700 | -100.00 | 0.00 | 0.00 |
03/10/66
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 22,782,500 | -100.00 | 0.00 | 0.00 |
02/10/66
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 19,026,600 | -100.00 | 0.00 | 0.00 |
29/09/66
|
0.07 | 0.07 unread messages | +0.01 | 0.07 | 0.05 | 22,822,611 | 0.00 | 0.00 | 0.00 |
28/09/66
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 9,586,421 | 0.00 | 0.00 | 0.00 |
27/09/66
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 60,520,400 | 0.00 | 0.00 | 0.00 |
26/09/66
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 22,215,221 | 0.00 | 0.00 | 0.00 |
25/09/66
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 3,006,341 | 0.00 | 0.00 | 0.00 |
21/09/66
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 5,933,000 | -100.00 | 0.00 | 0.00 |
20/09/66
|
0.07 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 2,517,400 | -100.00 | 0.00 | 0.00 |
19/09/66
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 8,686,900 | -100.00 | 0.00 | 0.00 |
18/09/66
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 21,406,000 | -100.00 | 0.00 | 0.00 |
15/09/66
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 7,879,910 | 0.00 | 0.00 | 0.00 |
14/09/66
|
0.07 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 9,069,938 | 0.00 | 0.00 | 0.00 |
13/09/66
|
0.07 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 16,444,829 | 0.00 | 0.00 | 0.00 |
12/09/66
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 8,072,735 | 0.00 | 0.00 | 0.00 |
11/09/66
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 29,018,932 | 0.00 | 0.00 | 0.00 |