ราคาหุ้นย้อนหลัง SDC
ตาราง ราคาหุ้นย้อนหลัง
0.07/0.01
52 Week ต่ำสุด/สูงสุด
-16
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 82,101,000 | -100.00 | 0.00 | 0.00 |
21/11/67
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 7,621,600 | -100.00 | 0.00 | 0.00 |
20/11/67
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 11,284,600 | -100.00 | 0.00 | 0.00 |
19/11/67
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 42,873,500 | -100.00 | 0.00 | 0.00 |
18/11/67
|
0.07 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 9,839,400 | -100.00 | 0.00 | 0.00 |
15/11/67
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 30,021,900 | -100.00 | 0.00 | 0.00 |
14/11/67
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.05 | 52,030,800 | -100.00 | 0.00 | 0.00 |
13/11/67
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.05 | 104,129,200 | -100.00 | 0.00 | 0.00 |
12/11/67
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 47,371,300 | -100.00 | 0.00 | 0.00 |
11/11/67
|
0.05 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 165,949,400 | -100.00 | 0.00 | 0.00 |
08/11/67
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 13,650,200 | -100.00 | 0.00 | 0.00 |
07/11/67
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 31,207,800 | -100.00 | 0.00 | 0.00 |
06/11/67
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 22,258,400 | -100.00 | 0.00 | 0.00 |
05/11/67
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 46,000,800 | -100.00 | 0.00 | 0.00 |
04/11/67
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 24,747,500 | -100.00 | 0.00 | 0.00 |
01/11/67
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 45,110,500 | -100.00 | 0.00 | 0.00 |
31/10/67
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 125,484,100 | -100.00 | 0.00 | 0.00 |
30/10/67
|
0.04 | 0.05 unread messages | +0.02 | 0.05 | 0.03 | 158,114,500 | -100.00 | 0.00 | 0.00 |
29/10/67
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 7,619,900 | -100.00 | 0.00 | 0.00 |
28/10/67
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 5,454,700 | -100.00 | 0.00 | 0.00 |
25/10/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 19,430,200 | -100.00 | 0.00 | 0.00 |
24/10/67
|
0.03 | 0.03 unread messages | +0.01 | 0.03 | 0.03 | 318,322,300 | -100.00 | 0.00 | 0.00 |
22/10/67
|
0.02 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 9,454,000 | -100.00 | 0.00 | 0.00 |
21/10/67
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 5,916,700 | -100.00 | 0.00 | 0.00 |
18/10/67
|
0.03 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 4,690,100 | -100.00 | 0.00 | 0.00 |
17/10/67
|
0.02 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 28,216,300 | -100.00 | 0.00 | 0.00 |
16/10/67
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 42,602,600 | -100.00 | 0.00 | 0.00 |
15/10/67
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 161,786,200 | -100.00 | 0.00 | 0.00 |
11/10/67
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 241,782,100 | -100.00 | 0.00 | 0.00 |
10/10/67
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.02 | 213,858,200 | -100.00 | 0.00 | 0.00 |
09/10/67
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 130,314,300 | -100.00 | 0.00 | 0.00 |
08/10/67
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 2,273,100 | -100.00 | 0.00 | 0.00 |
07/10/67
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 6,421,800 | -100.00 | 0.00 | 0.00 |
04/10/67
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 128,445,500 | -100.00 | 0.00 | 0.00 |
03/10/67
|
0.02 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 4,355,500 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 4,825,500 | -100.00 | 0.00 | 0.00 |
01/10/67
|
0.03 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 7,739,700 | -100.00 | 0.00 | 0.00 |
30/09/67
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 3,821,700 | -100.00 | 0.00 | 0.00 |
27/09/67
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 13,124,400 | -100.00 | 0.00 | 0.00 |
26/09/67
|
0.03 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 10,577,300 | -100.00 | 0.00 | 0.00 |
25/09/67
|
0.02 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 5,892,100 | -100.00 | 0.00 | 0.00 |
24/09/67
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 7,826,500 | -100.00 | 0.00 | 0.00 |
23/09/67
|
0.03 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 3,372,300 | -100.00 | 0.00 | 0.00 |
20/09/67
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 661,964,500 | -100.00 | 0.00 | 0.00 |
19/09/67
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 15,912,800 | -100.00 | 0.00 | 0.00 |
18/09/67
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 3,761,300 | -100.00 | 0.00 | 0.00 |
17/09/67
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 14,315,900 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 9,626,000 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 8,427,300 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.02 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 184,007,900 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 419,593,000 | -100.00 | 0.00 | 0.00 |
10/09/67
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 9,418,200 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 14,554,200 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 113,430,800 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 9,517,700 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 111,871,600 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 4,697,400 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 283,791,200 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 157,478,300 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.03 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 1,900,900 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 2,007,300 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 1,500,500 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 4,116,000 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 78,053,000 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.01 | 249,393,400 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.03 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 348,048,500 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 5,103,000 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 2,375,600 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.03 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 2,123,200 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 2,281,400 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.03 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 4,010,100 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 2,937,100 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.03 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 4,544,800 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 188,264,300 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.01 | 331,000,100 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.03 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 1,542,200 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 2,458,900 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 1,201,900 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 20,101,700 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 3,918,900 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 28,076,100 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 4,440,100 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 6,304,000 | -100.00 | 0.00 | 0.00 |
24/07/67
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 19,757,400 | -100.00 | 0.00 | 0.00 |
23/07/67
|
0.03 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 1,670,800 | -100.00 | 0.00 | 0.00 |
19/07/67
|
0.03 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 3,655,500 | -100.00 | 0.00 | 0.00 |
18/07/67
|
0.03 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 6,171,200 | -100.00 | 0.00 | 0.00 |
17/07/67
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 45,683,300 | -100.00 | 0.00 | 0.00 |
16/07/67
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 61,992,500 | -100.00 | 0.00 | 0.00 |
15/07/67
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 41,558,700 | -100.00 | 0.00 | 0.00 |
12/07/67
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 13,349,200 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 1,938,100 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 2,096,100 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 32,576,400 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 72,313,900 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.03 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 5,047,100 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.03 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 9,291,800 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 3,150,200 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 12,263,300 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 90,739,600 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 11,883,200 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 35,407,600 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 12,381,600 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 53,422,700 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 25,207,200 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 10,375,700 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 33,727,600 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 10,385,000 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 55,419,100 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 52,217,700 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 47,241,400 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 2,641,900 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 3,433,300 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 2,727,600 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 9,605,100 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 2,793,000 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 5,773,200 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 5,773,200 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 5,773,200 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 248,435,700 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 5,461,000 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 932,300 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 2,746,900 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 32,850,900 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 40,957,700 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 18,195,500 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 11,791,000 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 12,597,100 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 3,738,500 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 142,870,900 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 15,606,700 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 1,085,400 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 5,374,800 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 32,835,500 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 149,424,700 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 29,582,500 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 15,393,700 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 6,833,700 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 16,536,100 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 145,395,700 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 11,863,500 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 14,001,000 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 12,685,900 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 99,172,900 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 15,452,700 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 2,076,900 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 3,525,600 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 1,729,500 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 4,131,500 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 110,338,400 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 71,023,600 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 11,349,900 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 8,427,300 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 38,235,800 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 58,521,800 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.05 | 0.05 unread messages | -0.01 | 0.05 | 0.05 | 7,739,000 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 12,009,700 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.04 | 12,790,800 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 58,176,500 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 109,222,900 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 23,087,800 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 32,627,700 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 13,961,000 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 643,700 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 1,737,900 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 4,167,000 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 2,412,500 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.06 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 73,049,000 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 3,929,200 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 53,099,300 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.06 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 13,063,600 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 9,199,200 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 5,943,400 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 4,577,300 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 1,013,100 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 21,571,900 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 81,244,600 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 50,454,100 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 9,068,700 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.04 | 0.06 unread messages | +0.02 | 0.06 | 0.04 | 40,938,100 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 10,623,700 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 7,354,000 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 83,698,500 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 7,315,200 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 91,939,500 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 39,853,000 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 41,525,100 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 7,409,700 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 44,096,900 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 16,113,000 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 10,437,800 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.06 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 159,942,900 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 14,690,200 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 50,516,800 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.06 | 0.07 unread messages | +0.02 | 0.07 | 0.05 | 92,307,800 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 112,582,900 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 90,069,100 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 4,897,700 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 5,156,200 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 9,235,300 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 5,178,200 | -100.00 | 0.00 | 0.00 |