ราคาหุ้นย้อนหลัง SDC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 2,068,800 | 205.57 | 0.00 | - |
28/04/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 21,070,000 | 274.09 | 0.00 | - |
25/04/68
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 6,983,400 | 205.57 | 0.00 | - |
24/04/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 1,277,500 | 205.57 | 0.00 | - |
23/04/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 3,895,000 | 205.57 | 0.00 | - |
22/04/68
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 5,552,500 | 205.57 | 0.00 | - |
21/04/68
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.02 | 88,972,800 | 274.09 | 0.00 | - |
18/04/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 2,906,200 | 205.57 | 0.00 | - |
17/04/68
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 5,551,600 | 205.57 | 0.00 | - |
16/04/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,065,500 | 274.09 | 0.00 | - |
11/04/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,651,100 | 274.09 | 0.00 | - |
10/04/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,980,900 | 274.09 | 0.00 | - |
09/04/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.02 | 29,994,100 | 274.09 | 0.00 | - |
08/04/68
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 87,453,000 | 205.57 | 0.00 | - |
04/04/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 4,682,100 | 274.09 | 0.00 | - |
03/04/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,105,800 | 274.09 | 0.00 | - |
02/04/68
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 4,079,400 | 274.09 | 0.00 | - |
01/04/68
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 1,722,000 | 205.57 | 0.00 | - |
31/03/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 3,327,800 | 274.09 | 0.00 | - |
28/03/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 14,400 | 274.09 | 0.00 | - |
27/03/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 152,100 | 274.09 | 0.00 | - |
26/03/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 2,151,300 | 274.09 | 0.00 | - |
25/03/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 643,200 | 274.09 | 0.00 | - |
24/03/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 4,145,800 | 274.09 | 0.00 | - |
21/03/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,809,200 | 274.09 | 0.00 | - |
20/03/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 522,000 | 274.09 | 0.00 | - |
19/03/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 2,756,500 | 274.09 | 0.00 | - |
18/03/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 242,100 | 274.09 | 0.00 | - |
17/03/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 2,044,100 | 274.09 | 0.00 | - |
14/03/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 303,300 | 274.09 | 0.00 | - |
13/03/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 603,400 | 274.09 | 0.00 | - |
12/03/68
|
0.03 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 1,911,700 | 274.09 | 0.00 | - |
11/03/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 567,100 | 274.09 | 0.00 | - |
10/03/68
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 6,247,800 | 274.09 | 0.00 | - |
07/03/68
|
0.04 | 0.03 unread messages | -0.01 | 0.05 | 0.03 | 5,060,600 | 205.57 | 0.00 | - |
06/03/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 322,800 | 274.09 | 0.00 | - |
05/03/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 6,739,400 | 274.09 | 0.00 | - |
04/03/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 6,403,800 | 274.09 | 0.00 | - |
03/03/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 3,559,300 | 274.09 | 0.00 | - |
28/02/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 9,133,900 | 274.09 | 0.00 | - |
27/02/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.03 | 4,163,600 | 342.62 | 0.00 | - |
26/02/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 5,393,300 | 274.09 | 0.00 | - |
25/02/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 13,029,300 | 274.09 | 0.00 | - |
24/02/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 32,009,900 | 274.09 | 0.00 | - |
21/02/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 6,090,400 | 274.10 | 0.00 | - |
20/02/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 8,860,100 | -100.00 | 0.00 | - |
19/02/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 1,382,700 | -100.00 | 0.00 | - |
18/02/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 6,023,500 | -100.00 | 0.00 | - |
17/02/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 12,974,200 | -100.00 | 0.00 | - |
14/02/68
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 1,190,500 | -100.00 | 0.00 | - |
13/02/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 3,619,200 | -100.00 | 0.00 | - |
11/02/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 9,676,500 | -100.00 | 0.00 | - |
10/02/68
|
0.03 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 32,320,600 | -100.00 | 0.00 | - |
07/02/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 2,520,200 | -100.00 | 0.00 | - |
06/02/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 21,351,400 | -100.00 | 0.00 | - |
05/02/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 27,830,400 | -100.00 | 0.00 | - |
04/02/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.03 | 41,275,900 | -100.00 | 0.00 | - |
03/02/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 21,500,000 | -100.00 | 0.00 | - |
31/01/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 1,571,400 | -100.00 | 0.00 | - |
30/01/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 1,665,800 | -100.00 | 0.00 | - |
29/01/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 623,100 | -100.00 | 0.00 | - |
28/01/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 657,600 | -100.00 | 0.00 | - |
27/01/68
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 3,767,700 | -100.00 | 0.00 | - |
24/01/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 1,744,900 | -100.00 | 0.00 | - |
23/01/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 2,300,700 | -100.00 | 0.00 | - |
22/01/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 3,762,400 | -100.00 | 0.00 | - |
21/01/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 2,323,700 | -100.00 | 0.00 | - |
20/01/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.03 | 7,551,200 | -100.00 | 0.00 | - |
17/01/68
|
0.03 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 8,938,800 | -100.00 | 0.00 | - |
16/01/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 6,109,700 | -100.00 | 0.00 | - |
15/01/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 4,099,400 | -100.00 | 0.00 | - |
14/01/68
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 15,081,700 | -100.00 | 0.00 | - |
13/01/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 3,128,000 | -100.00 | 0.00 | - |
10/01/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 17,231,200 | -100.00 | 0.00 | - |
09/01/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 5,576,500 | -100.00 | 0.00 | - |
08/01/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 2,128,900 | -100.00 | 0.00 | - |
07/01/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 2,782,700 | -100.00 | 0.00 | - |
06/01/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 748,700 | -100.00 | 0.00 | - |
03/01/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 1,948,900 | -100.00 | 0.00 | - |
02/01/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 1,961,200 | -100.00 | 0.00 | - |