ราคาหุ้นย้อนหลัง SDC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 351,000 | 21.33 | 0.00 | - |
03/12/68
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 1,349,000 | 16.00 | 0.00 | - |
02/12/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 4,849,700 | 21.33 | 0.00 | - |
01/12/68
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 2,923,700 | 21.33 | 0.00 | - |
28/11/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 729,200 | 16.00 | 0.00 | - |
27/11/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 999,000 | 16.00 | 0.00 | - |
26/11/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 2,494,400 | 16.00 | 0.00 | - |
25/11/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 509,800 | 16.00 | 0.00 | - |
24/11/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 3,657,100 | 16.00 | 0.00 | - |
21/11/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 4,643,000 | 16.00 | 0.00 | - |
20/11/68
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 1,158,100 | 16.00 | 0.00 | - |
19/11/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 1,397,900 | 16.00 | 0.00 | - |
18/11/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 1,115,400 | 16.00 | 0.00 | - |
17/11/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 3,553,700 | 16.00 | 0.00 | - |
14/11/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 12,482,600 | 16.00 | 0.00 | - |
13/11/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 970,600 | 13.93 | 0.00 | - |
12/11/68
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 27,242,400 | 13.93 | 0.00 | - |
11/11/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 1,101,600 | 13.93 | 0.00 | - |
10/11/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 839,900 | 13.93 | 0.00 | - |
07/11/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 1,097,700 | 18.57 | 0.00 | - |
06/11/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 282,200 | 13.93 | 0.00 | - |
05/11/68
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 3,717,600 | 13.93 | 0.00 | - |
04/11/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.02 | 32,490,000 | 18.57 | 0.00 | - |
03/11/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 23,714,500 | 13.93 | 0.00 | - |
31/10/68
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 222,800 | 13.93 | 0.00 | - |
30/10/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 1,652,100 | 13.93 | 0.00 | - |
29/10/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 12,550,800 | 13.93 | 0.00 | - |
28/10/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 7,759,200 | 13.93 | 0.00 | - |
27/10/68
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 810,300 | 13.93 | 0.00 | - |
24/10/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 4,156,700 | 18.57 | 0.00 | - |
22/10/68
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 816,800 | 13.93 | 0.00 | - |
21/10/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,683,200 | 18.57 | 0.00 | - |
20/10/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.02 | 55,925,300 | 18.57 | 0.00 | - |
17/10/68
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 17,898,500 | 13.93 | 0.00 | - |
16/10/68
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 465,900 | 18.57 | 0.00 | - |
15/10/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 18,956,300 | 13.93 | 0.00 | - |
14/10/68
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 732,100 | 13.93 | 0.00 | - |
10/10/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 80,800 | 18.57 | 0.00 | - |
09/10/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,335,500 | 18.57 | 0.00 | - |
08/10/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,475,700 | 18.57 | 0.00 | - |
07/10/68
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 2,115,500 | 18.57 | 0.00 | - |
06/10/68
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 1,756,800 | 13.93 | 0.00 | - |
03/10/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 636,000 | 13.93 | 0.00 | - |
02/10/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 2,912,000 | 18.57 | 0.00 | - |
01/10/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 398,800 | 18.57 | 0.00 | - |
30/09/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 3,662,300 | 18.57 | 0.00 | - |
29/09/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 3,287,400 | 18.57 | 0.00 | - |
26/09/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 21,853,800 | 18.57 | 0.00 | - |
25/09/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 7,279,900 | 18.57 | 0.00 | - |
24/09/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 6,862,800 | 18.57 | 0.00 | - |
23/09/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,788,700 | 18.57 | 0.00 | - |
22/09/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 2,686,300 | 18.57 | 0.00 | - |
19/09/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 26,614,700 | 18.57 | 0.00 | - |
18/09/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 2,192,800 | 18.57 | 0.00 | - |
17/09/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 3,816,400 | 23.22 | 0.00 | - |
16/09/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 65,994,000 | 18.57 | 0.00 | - |
15/09/68
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 12,256,700 | 18.57 | 0.00 | - |
12/09/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 1,243,700 | 13.93 | 0.00 | - |
11/09/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,884,500 | 18.57 | 0.00 | - |
10/09/68
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 1,347,100 | 18.57 | 0.00 | - |
09/09/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 3,283,100 | 13.93 | 0.00 | - |
08/09/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 2,709,500 | 13.93 | 0.00 | - |
05/09/68
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 6,682,000 | 13.93 | 0.00 | - |
04/09/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 2,842,800 | 18.57 | 0.00 | - |
03/09/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 7,392,100 | 13.93 | 0.00 | - |
02/09/68
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 914,100 | 13.93 | 0.00 | - |
01/09/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 1,787,800 | 13.93 | 0.00 | - |
29/08/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 3,067,500 | 13.93 | 0.00 | - |
28/08/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 3,066,700 | 13.93 | 0.00 | - |
27/08/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 2,423,600 | 13.93 | 0.00 | - |
26/08/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 955,600 | 13.93 | 0.00 | - |
22/08/68
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 1,719,700 | 18.57 | 0.00 | - |
21/08/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 2,723,700 | 13.93 | 0.00 | - |
20/08/68
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 889,400 | 18.57 | 0.00 | - |
19/08/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 1,217,700 | 13.93 | 0.00 | - |
18/08/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 1,824,200 | 13.93 | 0.00 | - |
15/08/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 274,400 | 13.93 | 0.00 | - |
14/08/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 19,302,000 | 24.72 | 0.00 | - |
13/08/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 9,193,800 | 24.72 | 0.00 | - |
08/08/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 3,158,500 | 32.96 | 0.00 | - |
07/08/68
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 1,622,900 | 32.96 | 0.00 | - |
06/08/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 11,460,300 | 24.72 | 0.00 | - |
05/08/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 957,200 | 24.72 | 0.00 | - |
04/08/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 3,839,300 | 24.72 | 0.00 | - |
01/08/68
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 4,790,500 | 24.72 | 0.00 | - |
31/07/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 8,129,600 | 24.72 | 0.00 | - |
30/07/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 1,169,800 | 24.72 | 0.00 | - |
29/07/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 20,467,200 | 24.72 | 0.00 | - |
25/07/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 994,600 | 24.72 | 0.00 | - |
24/07/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 2,813,200 | 24.72 | 0.00 | - |
23/07/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 487,000 | 24.72 | 0.00 | - |
22/07/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 439,400 | 32.96 | 0.00 | - |
21/07/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 6,916,100 | 24.72 | 0.00 | - |
18/07/68
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 2,103,200 | 24.72 | 0.00 | - |
17/07/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 3,002,500 | 32.96 | 0.00 | - |
16/07/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 13,567,600 | 32.96 | 0.00 | - |
15/07/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 1,343,600 | 24.72 | 0.00 | - |
14/07/68
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 5,993,300 | 24.72 | 0.00 | - |
11/07/68
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 2,824,000 | 32.96 | 0.00 | - |
09/07/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 562,300 | 24.72 | 0.00 | - |
08/07/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 426,800 | 24.72 | 0.00 | - |
07/07/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 11,372,200 | 24.72 | 0.00 | - |
04/07/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 1,556,800 | 24.72 | 0.00 | - |
03/07/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 1,075,100 | 24.72 | 0.00 | - |
02/07/68
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 2,487,200 | 24.72 | 0.00 | - |
01/07/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 6,028,800 | 32.96 | 0.00 | - |
30/06/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 4,363,700 | 24.72 | 0.00 | - |
27/06/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 8,513,500 | 24.72 | 0.00 | - |
26/06/68
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 3,497,400 | 24.72 | 0.00 | - |
25/06/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.02 | 7,648,200 | 32.96 | 0.00 | - |
24/06/68
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 1,561,900 | 24.72 | 0.00 | - |
23/06/68
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 3,167,700 | 16.48 | 0.00 | - |
20/06/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 4,726,900 | 24.72 | 0.00 | - |
19/06/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 7,724,300 | 24.72 | 0.00 | - |
18/06/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 3,545,800 | 24.72 | 0.00 | - |
17/06/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 3,891,300 | 24.72 | 0.00 | - |
16/06/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 23,872,600 | 24.72 | 0.00 | - |
13/06/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 21,559,500 | 24.72 | 0.00 | - |
12/06/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 346,000 | 24.72 | 0.00 | - |
11/06/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 1,085,800 | 24.72 | 0.00 | - |
10/06/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 1,236,500 | 24.72 | 0.00 | - |
09/06/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 3,213,600 | 32.96 | 0.00 | - |
06/06/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 5,546,300 | 32.96 | 0.00 | - |
05/06/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 20,322,500 | 24.72 | 0.00 | - |
04/06/68
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 10,734,600 | 24.72 | 0.00 | - |
30/05/68
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 2,224,100 | 24.72 | 0.00 | - |
29/05/68
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 2,980,200 | 24.72 | 0.00 | - |
28/05/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 3,767,600 | 24.72 | 0.00 | - |
27/05/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 987,400 | 24.72 | 0.00 | - |
26/05/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 2,084,100 | 24.72 | 0.00 | - |
23/05/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 5,638,700 | 24.72 | 0.00 | - |
22/05/68
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 2,683,400 | 24.72 | 0.00 | - |
21/05/68
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 6,558,900 | 24.72 | 0.00 | - |
20/05/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 894,200 | 32.96 | 0.00 | - |
19/05/68
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 3,173,000 | 32.96 | 0.00 | - |
16/05/68
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 2,037,700 | 24.72 | 0.00 | - |
14/05/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 11,576,800 | 32.96 | 0.00 | - |
13/05/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 2,047,300 | 205.57 | 0.00 | - |
09/05/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 404,200 | 205.57 | 0.00 | - |
09/05/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 404,200 | 205.57 | 0.00 | - |
08/05/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 262,900 | 274.09 | 0.00 | - |
07/05/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 1,931,700 | 205.57 | 0.00 | - |
06/05/68
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 3,139,900 | 205.57 | 0.00 | - |
02/05/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 11,594,700 | 274.09 | 0.00 | - |
30/04/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 3,842,400 | 205.57 | 0.00 | - |
29/04/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 2,068,800 | 205.57 | 0.00 | - |
28/04/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 21,070,000 | 274.09 | 0.00 | - |
25/04/68
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 6,983,400 | 205.57 | 0.00 | - |
24/04/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 1,277,500 | 205.57 | 0.00 | - |
23/04/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 3,895,000 | 205.57 | 0.00 | - |
22/04/68
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 5,552,500 | 205.57 | 0.00 | - |
21/04/68
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.02 | 88,972,800 | 274.09 | 0.00 | - |
18/04/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 2,906,200 | 205.57 | 0.00 | - |
17/04/68
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 5,551,600 | 205.57 | 0.00 | - |
16/04/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,065,500 | 274.09 | 0.00 | - |
11/04/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,651,100 | 274.09 | 0.00 | - |
10/04/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,980,900 | 274.09 | 0.00 | - |
09/04/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.02 | 29,994,100 | 274.09 | 0.00 | - |
08/04/68
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 87,453,000 | 205.57 | 0.00 | - |
04/04/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 4,682,100 | 274.09 | 0.00 | - |
03/04/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,105,800 | 274.09 | 0.00 | - |
02/04/68
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 4,079,400 | 274.09 | 0.00 | - |
01/04/68
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 1,722,000 | 205.57 | 0.00 | - |
31/03/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 3,327,800 | 274.09 | 0.00 | - |
28/03/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 14,400 | 274.09 | 0.00 | - |
27/03/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 152,100 | 274.09 | 0.00 | - |
26/03/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 2,151,300 | 274.09 | 0.00 | - |
25/03/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 643,200 | 274.09 | 0.00 | - |
24/03/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 4,145,800 | 274.09 | 0.00 | - |
21/03/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,809,200 | 274.09 | 0.00 | - |
20/03/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 522,000 | 274.09 | 0.00 | - |
19/03/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 2,756,500 | 274.09 | 0.00 | - |
18/03/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 242,100 | 274.09 | 0.00 | - |
17/03/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 2,044,100 | 274.09 | 0.00 | - |
14/03/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 303,300 | 274.09 | 0.00 | - |
13/03/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 603,400 | 274.09 | 0.00 | - |
12/03/68
|
0.03 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 1,911,700 | 274.09 | 0.00 | - |
11/03/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 567,100 | 274.09 | 0.00 | - |
10/03/68
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 6,247,800 | 274.09 | 0.00 | - |
07/03/68
|
0.04 | 0.03 unread messages | -0.01 | 0.05 | 0.03 | 5,060,600 | 205.57 | 0.00 | - |
06/03/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 322,800 | 274.09 | 0.00 | - |
05/03/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 6,739,400 | 274.09 | 0.00 | - |
04/03/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 6,403,800 | 274.09 | 0.00 | - |
03/03/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 3,559,300 | 274.09 | 0.00 | - |
28/02/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 9,133,900 | 274.09 | 0.00 | - |
27/02/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.03 | 4,163,600 | 342.62 | 0.00 | - |
26/02/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 5,393,300 | 274.09 | 0.00 | - |
25/02/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 13,029,300 | 274.09 | 0.00 | - |
24/02/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 32,009,900 | 274.09 | 0.00 | - |
21/02/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 6,090,400 | 274.10 | 0.00 | - |
20/02/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 8,860,100 | -100.00 | 0.00 | - |
19/02/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 1,382,700 | -100.00 | 0.00 | - |
18/02/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 6,023,500 | -100.00 | 0.00 | - |
17/02/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 12,974,200 | -100.00 | 0.00 | - |
14/02/68
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 1,190,500 | -100.00 | 0.00 | - |
13/02/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 3,619,200 | -100.00 | 0.00 | - |
11/02/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 9,676,500 | -100.00 | 0.00 | - |
10/02/68
|
0.03 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 32,320,600 | -100.00 | 0.00 | - |