ราคาหุ้นย้อนหลัง SCN
ตาราง ราคาหุ้นย้อนหลัง
1.83/0.85
52 Week ต่ำสุด/สูงสุด
12
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
12/07/67
|
0.94 | 0.97 unread messages | +0.04 | 1.03 | 0.94 | 2,800,300 | 10.78 | 1.26 | 0.00 |
11/07/67
|
0.95 | 0.93 unread messages | -0.02 | 0.96 | 0.93 | 443,500 | 10.34 | 1.32 | 0.00 |
10/07/67
|
0.94 | 0.95 unread messages | +0.01 | 0.95 | 0.93 | 370,500 | 10.56 | 1.29 | 0.00 |
09/07/67
|
0.95 | 0.94 unread messages | -0.01 | 0.97 | 0.93 | 526,200 | 10.45 | 1.30 | 0.00 |
08/07/67
|
0.95 | 0.95 unread messages | +0.01 | 0.98 | 0.94 | 881,200 | 10.56 | 1.29 | 0.00 |
05/07/67
|
0.94 | 0.94 unread messages | 0.00 | 0.96 | 0.93 | 694,900 | 10.45 | 1.30 | 0.00 |
04/07/67
|
0.95 | 0.94 unread messages | 0.00 | 0.97 | 0.92 | 1,392,500 | 10.45 | 1.30 | 0.00 |
03/07/67
|
0.89 | 0.94 unread messages | +0.05 | 1.10 | 0.88 | 8,374,600 | 10.45 | 1.30 | 0.00 |
02/07/67
|
0.87 | 0.89 unread messages | +0.01 | 0.89 | 0.84 | 772,900 | 9.89 | 1.38 | 0.00 |
01/07/67
|
0.86 | 0.88 unread messages | +0.01 | 0.89 | 0.86 | 500,100 | 9.78 | 1.39 | 0.00 |
28/06/67
|
0.87 | 0.87 unread messages | +0.01 | 0.88 | 0.86 | 334,300 | 9.67 | 1.41 | 0.00 |
27/06/67
|
0.88 | 0.86 unread messages | -0.03 | 0.89 | 0.86 | 353,400 | 9.56 | 1.43 | 0.00 |
26/06/67
|
0.89 | 0.89 unread messages | -0.01 | 0.90 | 0.86 | 707,500 | 9.89 | 1.38 | 0.00 |
25/06/67
|
0.89 | 0.90 unread messages | 0.00 | 0.91 | 0.87 | 807,900 | 10.01 | 1.36 | 0.00 |
24/06/67
|
0.86 | 0.90 unread messages | +0.05 | 0.90 | 0.85 | 458,300 | 10.01 | 1.36 | 0.00 |
21/06/67
|
0.86 | 0.85 unread messages | -0.03 | 0.89 | 0.85 | 809,500 | 9.45 | 1.44 | 0.00 |
20/06/67
|
0.89 | 0.88 unread messages | -0.01 | 0.90 | 0.86 | 135,300 | 9.78 | 1.39 | 0.00 |
19/06/67
|
0.89 | 0.89 unread messages | 0.00 | 0.90 | 0.85 | 1,382,700 | 9.89 | 1.38 | 0.00 |
18/06/67
|
0.89 | 0.89 unread messages | -0.01 | 0.92 | 0.89 | 369,000 | 9.89 | 1.38 | 0.00 |
17/06/67
|
0.92 | 0.90 unread messages | -0.03 | 0.93 | 0.88 | 876,800 | 10.01 | 1.36 | 0.00 |
14/06/67
|
0.93 | 0.93 unread messages | +0.01 | 0.94 | 0.91 | 85,400 | 10.34 | 1.32 | 0.00 |
13/06/67
|
0.92 | 0.92 unread messages | -0.01 | 0.95 | 0.91 | 466,500 | 10.23 | 1.33 | 0.00 |
12/06/67
|
0.93 | 0.93 unread messages | -0.01 | 0.93 | 0.91 | 299,300 | 10.34 | 1.32 | 0.00 |
11/06/67
|
0.92 | 0.94 unread messages | +0.01 | 0.94 | 0.92 | 159,000 | 10.45 | 1.30 | 0.00 |
10/06/67
|
0.95 | 0.93 unread messages | -0.02 | 0.95 | 0.90 | 1,007,900 | 10.34 | 1.32 | 0.00 |
07/06/67
|
0.95 | 0.95 unread messages | 0.00 | 0.97 | 0.95 | 231,900 | 10.56 | 1.29 | 0.00 |
06/06/67
|
0.98 | 0.95 unread messages | -0.02 | 0.98 | 0.94 | 486,100 | 10.56 | 1.29 | 0.00 |
06/06/67
|
0.98 | 0.95 unread messages | -0.02 | 0.98 | 0.94 | 486,100 | 10.56 | 1.29 | 0.00 |
06/06/67
|
0.98 | 0.95 unread messages | -0.02 | 0.98 | 0.94 | 486,100 | 10.56 | 1.29 | 0.00 |
05/06/67
|
0.95 | 0.97 unread messages | +0.01 | 0.97 | 0.94 | 644,000 | 10.78 | 1.26 | 0.00 |
04/06/67
|
0.96 | 0.96 unread messages | +0.01 | 0.97 | 0.95 | 366,800 | 10.67 | 1.28 | 0.00 |
31/05/67
|
0.98 | 0.95 unread messages | -0.02 | 0.98 | 0.95 | 510,800 | 10.56 | 1.29 | 0.00 |
30/05/67
|
0.97 | 0.97 unread messages | 0.00 | 0.98 | 0.95 | 423,800 | 10.78 | 1.26 | 0.00 |
29/05/67
|
0.98 | 0.97 unread messages | -0.01 | 0.99 | 0.97 | 117,200 | 10.78 | 1.26 | 0.00 |
28/05/67
|
0.95 | 0.98 unread messages | +0.01 | 0.98 | 0.95 | 498,300 | 10.89 | 1.25 | 0.00 |
27/05/67
|
0.95 | 0.97 unread messages | 0.00 | 0.98 | 0.95 | 401,600 | 10.78 | 1.26 | 0.00 |
24/05/67
|
0.95 | 0.97 unread messages | +0.01 | 0.97 | 0.93 | 774,100 | 10.78 | 1.26 | 0.00 |
23/05/67
|
0.96 | 0.96 unread messages | -0.01 | 0.98 | 0.96 | 386,800 | 10.67 | 1.28 | 0.00 |
21/05/67
|
0.96 | 0.97 unread messages | 0.00 | 0.97 | 0.96 | 325,400 | 10.78 | 1.26 | 0.00 |
20/05/67
|
0.98 | 0.97 unread messages | -0.01 | 0.98 | 0.96 | 568,400 | 10.78 | 1.26 | 0.00 |
17/05/67
|
0.98 | 0.98 unread messages | +0.01 | 0.98 | 0.96 | 411,500 | 10.89 | 1.25 | 0.00 |
16/05/67
|
0.95 | 0.97 unread messages | +0.02 | 0.99 | 0.95 | 620,900 | 10.78 | 1.26 | 0.00 |
15/05/67
|
1.02 | 0.95 unread messages | -0.09 | 1.03 | 0.95 | 2,409,900 | 10.56 | 1.29 | 0.00 |
14/05/67
|
1.06 | 1.04 unread messages | -0.01 | 1.09 | 1.03 | 2,389,100 | 7.52 | 1.18 | 0.00 |
13/05/67
|
1.07 | 1.05 unread messages | -0.01 | 1.12 | 1.05 | 5,343,300 | 7.59 | 1.17 | 0.00 |
10/05/67
|
1.03 | 1.06 unread messages | +0.02 | 1.08 | 1.03 | 4,402,000 | 7.66 | 1.16 | 0.00 |
09/05/67
|
0.96 | 1.04 unread messages | +0.08 | 1.11 | 0.96 | 11,042,100 | 7.52 | 1.18 | 0.00 |
08/05/67
|
0.97 | 0.96 unread messages | 0.00 | 0.98 | 0.95 | 215,900 | 6.94 | 1.28 | 0.00 |
07/05/67
|
0.95 | 0.96 unread messages | 0.00 | 0.96 | 0.94 | 183,000 | 6.94 | 1.28 | 0.00 |
03/05/67
|
0.95 | 0.96 unread messages | 0.00 | 0.97 | 0.95 | 1,228,000 | 6.94 | 1.28 | 0.00 |
02/05/67
|
0.95 | 0.96 unread messages | +0.01 | 0.97 | 0.95 | 442,200 | 6.94 | 1.28 | 0.00 |
30/04/67
|
0.96 | 0.95 unread messages | 0.00 | 0.96 | 0.95 | 176,100 | 6.84 | 1.30 | 0.00 |
29/04/67
|
0.96 | 0.95 unread messages | -0.01 | 0.96 | 0.93 | 856,900 | 6.84 | 1.30 | 0.00 |
26/04/67
|
0.97 | 0.96 unread messages | -0.02 | 0.97 | 0.95 | 560,400 | 6.92 | 1.28 | 0.00 |
25/04/67
|
0.96 | 0.98 unread messages | +0.02 | 0.98 | 0.94 | 709,500 | 7.06 | 1.26 | 0.00 |
24/04/67
|
0.95 | 0.96 unread messages | 0.00 | 0.97 | 0.93 | 435,400 | 6.92 | 1.28 | 0.00 |
23/04/67
|
0.97 | 0.96 unread messages | -0.01 | 0.98 | 0.95 | 341,800 | 6.92 | 1.28 | 0.00 |
22/04/67
|
0.93 | 0.97 unread messages | +0.06 | 0.98 | 0.93 | 2,945,400 | 6.99 | 1.27 | 0.00 |
19/04/67
|
0.95 | 0.91 unread messages | -0.05 | 0.96 | 0.91 | 1,150,600 | 6.56 | 1.35 | 0.00 |
18/04/67
|
0.94 | 0.96 unread messages | +0.02 | 1.00 | 0.94 | 1,386,700 | 6.92 | 1.28 | 0.00 |
17/04/67
|
0.99 | 0.94 unread messages | -0.05 | 0.99 | 0.93 | 1,685,000 | 6.72 | 1.32 | 0.00 |
11/04/67
|
0.98 | 0.99 unread messages | +0.01 | 1.00 | 0.96 | 945,700 | 7.08 | 1.25 | 0.00 |
10/04/67
|
0.94 | 0.98 unread messages | +0.05 | 1.01 | 0.93 | 2,114,600 | 7.01 | 1.27 | 0.00 |
09/04/67
|
0.94 | 0.93 unread messages | -0.02 | 0.96 | 0.92 | 1,055,900 | 6.65 | 1.33 | 0.00 |
05/04/67
|
0.93 | 0.95 unread messages | 0.00 | 0.95 | 0.91 | 1,770,100 | 6.79 | 1.31 | 0.00 |
04/04/67
|
1.00 | 0.95 unread messages | -0.05 | 1.00 | 0.92 | 5,601,000 | 6.79 | 1.31 | 0.00 |
02/04/67
|
1.04 | 1.02 unread messages | -0.02 | 1.04 | 1.00 | 3,929,300 | 7.29 | 1.22 | 0.00 |
01/04/67
|
1.03 | 1.04 unread messages | 0.00 | 1.06 | 1.03 | 807,800 | 7.44 | 1.19 | 0.00 |
29/03/67
|
1.05 | 1.04 unread messages | 0.00 | 1.06 | 1.02 | 3,206,300 | 7.44 | 1.19 | 0.00 |
28/03/67
|
1.05 | 1.04 unread messages | -0.01 | 1.08 | 1.03 | 4,039,900 | 7.44 | 1.19 | 0.00 |
27/03/67
|
1.04 | 1.05 unread messages | +0.02 | 1.08 | 1.04 | 7,858,000 | 7.51 | 1.18 | 0.00 |
26/03/67
|
1.09 | 1.03 unread messages | -0.07 | 1.13 | 1.02 | 10,548,800 | 7.36 | 1.20 | 0.00 |
25/03/67
|
1.11 | 1.10 unread messages | 0.00 | 1.13 | 1.08 | 4,799,300 | 7.87 | 1.13 | 0.00 |
22/03/67
|
1.13 | 1.10 unread messages | -0.03 | 1.14 | 1.09 | 2,657,600 | 7.87 | 1.13 | 0.00 |
21/03/67
|
1.14 | 1.13 unread messages | 0.00 | 1.16 | 1.12 | 3,599,800 | 8.08 | 1.10 | 0.00 |
20/03/67
|
1.17 | 1.13 unread messages | -0.02 | 1.20 | 1.13 | 7,388,100 | 8.08 | 1.10 | 0.00 |
19/03/67
|
1.13 | 1.15 unread messages | +0.01 | 1.21 | 1.13 | 7,398,500 | 8.22 | 1.08 | 0.00 |
18/03/67
|
1.13 | 1.14 unread messages | +0.01 | 1.18 | 1.12 | 2,515,400 | 8.15 | 1.09 | 0.00 |
15/03/67
|
1.15 | 1.13 unread messages | -0.01 | 1.15 | 1.13 | 747,300 | 8.08 | 1.10 | 0.00 |
14/03/67
|
1.16 | 1.14 unread messages | 0.00 | 1.16 | 1.13 | 1,183,900 | 8.15 | 1.09 | 0.00 |
13/03/67
|
1.16 | 1.14 unread messages | 0.00 | 1.19 | 1.14 | 4,766,700 | 8.15 | 1.09 | 0.00 |
12/03/67
|
1.16 | 1.14 unread messages | -0.02 | 1.21 | 1.12 | 3,944,500 | 8.15 | 1.09 | 0.00 |
11/03/67
|
1.17 | 1.16 unread messages | -0.01 | 1.17 | 1.14 | 2,700,500 | 8.29 | 1.07 | 0.00 |
08/03/67
|
1.21 | 1.17 unread messages | -0.04 | 1.22 | 1.15 | 4,847,100 | 8.37 | 1.06 | 0.00 |
07/03/67
|
1.32 | 1.21 unread messages | -0.10 | 1.34 | 1.19 | 6,132,000 | 8.65 | 1.02 | 0.00 |
06/03/67
|
1.33 | 1.31 unread messages | -0.03 | 1.34 | 1.30 | 554,100 | 9.37 | 0.95 | 0.00 |
05/03/67
|
1.33 | 1.34 unread messages | -0.01 | 1.36 | 1.31 | 859,900 | 9.58 | 0.93 | 0.00 |
04/03/67
|
1.37 | 1.35 unread messages | 0.00 | 1.37 | 1.33 | 2,778,900 | 9.65 | 0.92 | 0.00 |
01/03/67
|
1.30 | 1.35 unread messages | +0.04 | 1.39 | 1.29 | 6,603,300 | 9.65 | 0.92 | 0.00 |
29/02/67
|
1.32 | 1.31 unread messages | +0.01 | 1.35 | 1.28 | 1,158,000 | 9.37 | 0.95 | 0.00 |
28/02/67
|
1.28 | 1.30 unread messages | 0.00 | 1.32 | 1.27 | 1,725,600 | 9.30 | 0.95 | 0.00 |
27/02/67
|
1.37 | 1.30 unread messages | -0.10 | 1.38 | 1.29 | 3,176,800 | 9.30 | 0.95 | 0.00 |
23/02/67
|
1.41 | 1.40 unread messages | -0.04 | 1.42 | 1.38 | 1,348,800 | 10.01 | 0.89 | 0.00 |
22/02/67
|
1.42 | 1.44 unread messages | +0.02 | 1.44 | 1.39 | 752,400 | 10.30 | 0.86 | 0.00 |
21/02/67
|
1.44 | 1.42 unread messages | -0.02 | 1.44 | 1.39 | 916,700 | 10.15 | 0.87 | 0.00 |
20/02/67
|
1.46 | 1.44 unread messages | 0.00 | 1.46 | 1.37 | 2,512,900 | 10.93 | 3.82 | 0.00 |
19/02/67
|
1.39 | 1.44 unread messages | +0.02 | 1.44 | 1.39 | 413,100 | 10.93 | 3.82 | 0.00 |
16/02/67
|
1.44 | 1.42 unread messages | -0.01 | 1.44 | 1.39 | 1,491,600 | 10.78 | 3.87 | 0.00 |
15/02/67
|
1.52 | 1.43 unread messages | -0.08 | 1.52 | 1.43 | 1,599,400 | 10.86 | 3.85 | 0.00 |
14/02/67
|
1.52 | 1.51 unread messages | -0.04 | 1.53 | 1.50 | 835,100 | 11.46 | 3.64 | 0.00 |
13/02/67
|
1.54 | 1.55 unread messages | 0.00 | 1.56 | 1.52 | 736,800 | 11.77 | 3.55 | 0.00 |
12/02/67
|
1.55 | 1.55 unread messages | 0.00 | 1.56 | 1.53 | 217,100 | 11.77 | 3.55 | 0.00 |
09/02/67
|
1.54 | 1.55 unread messages | 0.00 | 1.57 | 1.54 | 139,400 | 11.77 | 3.55 | 0.00 |
08/02/67
|
1.55 | 1.55 unread messages | -0.01 | 1.56 | 1.54 | 289,500 | 11.77 | 3.55 | 0.00 |
07/02/67
|
1.58 | 1.56 unread messages | -0.01 | 1.58 | 1.55 | 304,300 | 11.84 | 3.53 | 0.00 |
06/02/67
|
1.55 | 1.57 unread messages | +0.02 | 1.58 | 1.55 | 644,100 | 11.92 | 3.50 | 0.00 |
05/02/67
|
1.54 | 1.55 unread messages | +0.01 | 1.57 | 1.53 | 170,600 | 11.77 | 3.55 | 0.00 |
02/02/67
|
1.55 | 1.54 unread messages | +0.01 | 1.56 | 1.54 | 402,900 | 11.69 | 3.57 | 0.00 |
01/02/67
|
1.53 | 1.53 unread messages | -0.01 | 1.55 | 1.51 | 653,600 | 11.62 | 3.59 | 0.00 |
31/01/67
|
1.55 | 1.54 unread messages | -0.22 | 1.59 | 1.54 | 1,765,500 | 11.69 | 3.57 | 0.00 |
30/01/67
|
1.72 | 1.76 unread messages | +0.04 | 1.83 | 1.71 | 10,779,700 | 13.36 | 3.13 | 0.00 |
29/01/67
|
1.70 | 1.72 unread messages | +0.04 | 1.74 | 1.68 | 1,896,600 | 13.06 | 3.20 | 0.00 |
26/01/67
|
1.65 | 1.68 unread messages | +0.02 | 1.69 | 1.65 | 218,200 | 12.75 | 3.27 | 0.00 |
25/01/67
|
1.67 | 1.66 unread messages | 0.00 | 1.67 | 1.62 | 104,300 | 12.60 | 3.31 | 0.00 |
24/01/67
|
1.59 | 1.66 unread messages | +0.06 | 1.67 | 1.57 | 1,123,200 | 12.60 | 3.31 | 0.00 |
23/01/67
|
1.66 | 1.60 unread messages | -0.07 | 1.69 | 1.60 | 813,700 | 12.15 | 3.44 | 0.00 |
22/01/67
|
1.69 | 1.67 unread messages | -0.03 | 1.70 | 1.66 | 410,800 | 12.68 | 3.29 | 0.00 |
18/01/67
|
1.70 | 1.68 unread messages | -0.02 | 1.70 | 1.68 | 460,800 | 12.75 | 3.27 | 0.00 |
17/01/67
|
1.72 | 1.70 unread messages | -0.02 | 1.73 | 1.69 | 1,226,500 | 12.91 | 3.24 | 0.00 |
16/01/67
|
1.72 | 1.72 unread messages | +0.01 | 1.72 | 1.70 | 682,300 | 13.06 | 3.20 | 0.00 |
15/01/67
|
1.72 | 1.71 unread messages | 0.00 | 1.73 | 1.70 | 674,100 | 12.98 | 3.22 | 0.00 |
12/01/67
|
1.72 | 1.71 unread messages | -0.01 | 1.73 | 1.70 | 621,700 | 12.98 | 3.22 | 0.00 |
11/01/67
|
1.71 | 1.72 unread messages | +0.02 | 1.73 | 1.70 | 3,405,000 | 13.06 | 3.20 | 0.00 |
10/01/67
|
1.70 | 1.70 unread messages | 0.00 | 1.72 | 1.69 | 813,200 | 12.91 | 3.24 | 0.00 |
09/01/67
|
1.71 | 1.70 unread messages | -0.02 | 1.73 | 1.69 | 828,300 | 12.91 | 3.24 | 0.00 |
08/01/67
|
1.71 | 1.72 unread messages | +0.01 | 1.72 | 1.68 | 490,700 | 13.06 | 3.20 | 0.00 |
05/01/67
|
1.72 | 1.71 unread messages | 0.00 | 1.72 | 1.70 | 253,100 | 12.98 | 3.22 | 0.00 |
04/01/67
|
1.68 | 1.71 unread messages | +0.02 | 1.72 | 1.68 | 469,500 | 12.98 | 3.22 | 0.00 |
03/01/67
|
1.70 | 1.69 unread messages | -0.02 | 1.71 | 1.69 | 932,200 | 12.83 | 3.25 | 0.00 |
02/01/67
|
1.69 | 1.71 unread messages | +0.01 | 1.73 | 1.68 | 831,900 | 12.98 | 3.22 | 0.00 |
28/12/66
|
1.72 | 1.70 unread messages | +0.01 | 1.72 | 1.70 | 1,145,100 | 12.91 | 3.24 | 0.00 |
27/12/66
|
1.66 | 1.69 unread messages | +0.05 | 1.71 | 1.66 | 2,012,000 | 12.83 | 3.25 | 0.00 |
26/12/66
|
1.67 | 1.64 unread messages | -0.01 | 1.67 | 1.63 | 466,200 | 12.45 | 3.35 | 0.00 |
25/12/66
|
1.63 | 1.65 unread messages | +0.04 | 1.68 | 1.61 | 951,800 | 12.53 | 3.33 | 0.00 |
25/12/66
|
1.63 | 1.65 unread messages | +0.04 | 1.68 | 1.61 | 951,800 | 12.53 | 3.33 | 0.00 |
22/12/66
|
1.65 | 1.61 unread messages | -0.02 | 1.65 | 1.61 | 518,300 | 12.22 | 3.42 | 0.00 |
22/12/66
|
1.65 | 1.61 unread messages | -0.02 | 1.65 | 1.61 | 518,300 | 12.22 | 3.42 | 0.00 |
21/12/66
|
1.65 | 1.63 unread messages | 0.00 | 1.65 | 1.62 | 536,100 | 12.38 | 3.37 | 0.00 |
20/12/66
|
1.58 | 1.63 unread messages | +0.05 | 1.64 | 1.58 | 1,459,100 | 12.38 | 3.37 | 0.00 |
19/12/66
|
1.57 | 1.58 unread messages | +0.01 | 1.60 | 1.56 | 546,700 | 12.00 | 3.48 | 0.00 |
18/12/66
|
1.56 | 1.57 unread messages | -0.01 | 1.59 | 1.54 | 776,800 | 11.92 | 3.50 | 0.00 |
15/12/66
|
1.53 | 1.58 unread messages | +0.04 | 1.58 | 1.53 | 624,800 | 12.00 | 3.48 | 0.00 |
14/12/66
|
1.53 | 1.54 unread messages | +0.01 | 1.58 | 1.52 | 286,700 | 11.69 | 3.57 | 0.00 |
13/12/66
|
1.59 | 1.53 unread messages | -0.07 | 1.59 | 1.53 | 283,400 | 11.62 | 3.59 | 0.00 |
12/12/66
|
1.61 | 1.60 unread messages | -0.02 | 1.63 | 1.58 | 382,900 | 12.15 | 3.44 | 0.00 |
08/12/66
|
1.60 | 1.62 unread messages | +0.02 | 1.62 | 1.59 | 292,000 | 12.30 | 3.40 | 0.00 |
07/12/66
|
1.62 | 1.60 unread messages | -0.02 | 1.62 | 1.58 | 546,300 | 12.15 | 3.44 | 0.00 |
06/12/66
|
1.56 | 1.62 unread messages | +0.06 | 1.64 | 1.55 | 2,133,800 | 12.30 | 3.40 | 0.00 |
04/12/66
|
1.54 | 1.56 unread messages | +0.01 | 1.58 | 1.54 | 609,800 | 11.84 | 3.53 | 0.00 |
01/12/66
|
1.54 | 1.55 unread messages | +0.01 | 1.57 | 1.54 | 173,300 | 11.77 | 3.55 | 0.00 |
30/11/66
|
1.56 | 1.54 unread messages | -0.03 | 1.57 | 1.53 | 383,500 | 11.69 | 3.57 | 0.00 |
29/11/66
|
1.58 | 1.57 unread messages | 0.00 | 1.58 | 1.55 | 495,600 | 11.92 | 3.50 | 0.00 |
28/11/66
|
1.55 | 1.57 unread messages | +0.01 | 1.60 | 1.55 | 699,800 | 11.92 | 3.50 | 0.00 |
27/11/66
|
1.56 | 1.56 unread messages | -0.01 | 1.57 | 1.54 | 282,700 | 11.84 | 3.53 | 0.00 |
24/11/66
|
1.56 | 1.57 unread messages | 0.00 | 1.57 | 1.53 | 497,700 | 11.92 | 3.50 | 0.00 |
23/11/66
|
1.57 | 1.57 unread messages | +0.01 | 1.57 | 1.55 | 320,800 | 11.92 | 3.50 | 0.00 |
22/11/66
|
1.56 | 1.56 unread messages | 0.00 | 1.57 | 1.55 | 539,400 | 11.84 | 3.53 | 0.00 |
21/11/66
|
1.53 | 1.56 unread messages | +0.03 | 1.60 | 1.53 | 1,740,300 | 11.84 | 3.53 | 0.00 |
20/11/66
|
1.55 | 1.53 unread messages | -0.01 | 1.56 | 1.53 | 861,300 | 11.62 | 3.59 | 0.00 |
17/11/66
|
1.53 | 1.54 unread messages | +0.02 | 1.54 | 1.51 | 2,046,100 | 11.69 | 3.57 | 0.00 |
16/11/66
|
1.48 | 1.52 unread messages | +0.06 | 1.54 | 1.45 | 4,642,800 | 11.54 | 3.62 | 0.00 |
15/11/66
|
1.41 | 1.46 unread messages | +0.05 | 1.47 | 1.34 | 2,355,100 | 11.32 | 3.77 | 0.00 |
14/11/66
|
1.41 | 1.41 unread messages | -0.02 | 1.44 | 1.39 | 394,300 | 10.93 | 3.90 | 0.00 |
13/11/66
|
1.42 | 1.43 unread messages | 0.00 | 1.45 | 1.42 | 212,800 | 11.08 | 3.85 | 0.00 |
10/11/66
|
1.43 | 1.43 unread messages | 0.00 | 1.44 | 1.42 | 41,600 | 11.08 | 3.85 | 0.00 |
09/11/66
|
1.45 | 1.43 unread messages | -0.02 | 1.45 | 1.42 | 215,100 | 11.08 | 3.85 | 0.00 |
08/11/66
|
1.48 | 1.45 unread messages | -0.01 | 1.48 | 1.43 | 225,500 | 11.24 | 3.79 | 0.00 |
07/11/66
|
1.46 | 1.46 unread messages | 0.00 | 1.48 | 1.45 | 686,400 | 11.32 | 3.77 | 0.00 |
06/11/66
|
1.46 | 1.46 unread messages | +0.02 | 1.46 | 1.45 | 83,400 | 11.32 | 3.77 | 0.00 |
03/11/66
|
1.43 | 1.44 unread messages | -0.01 | 1.46 | 1.43 | 509,400 | 11.16 | 3.82 | 0.00 |
02/11/66
|
1.41 | 1.45 unread messages | +0.04 | 1.46 | 1.40 | 465,100 | 11.24 | 3.79 | 0.00 |
01/11/66
|
1.40 | 1.41 unread messages | -0.01 | 1.43 | 1.40 | 208,200 | 10.93 | 3.90 | 0.00 |
31/10/66
|
1.43 | 1.42 unread messages | 0.00 | 1.43 | 1.40 | 414,300 | 11.01 | 3.87 | 0.00 |
30/10/66
|
1.41 | 1.42 unread messages | 0.00 | 1.42 | 1.40 | 60,900 | 11.01 | 3.87 | 0.00 |
27/10/66
|
1.40 | 1.42 unread messages | +0.02 | 1.42 | 1.36 | 1,021,600 | 11.01 | 3.87 | 0.00 |
26/10/66
|
1.45 | 1.40 unread messages | -0.06 | 1.45 | 1.39 | 1,438,100 | 10.85 | 3.93 | 0.00 |
25/10/66
|
1.38 | 1.46 unread messages | +0.09 | 1.46 | 1.38 | 686,900 | 11.32 | 3.77 | 0.00 |
24/10/66
|
1.37 | 1.37 unread messages | -0.02 | 1.40 | 1.36 | 348,600 | 10.62 | 4.01 | 0.00 |
20/10/66
|
1.43 | 1.39 unread messages | -0.03 | 1.45 | 1.38 | 932,700 | 10.77 | 3.96 | 0.00 |
19/10/66
|
1.44 | 1.42 unread messages | -0.04 | 1.45 | 1.42 | 431,800 | 11.01 | 3.87 | 0.00 |
18/10/66
|
1.44 | 1.46 unread messages | 0.00 | 1.47 | 1.44 | 303,900 | 11.32 | 3.77 | 0.00 |
17/10/66
|
1.46 | 1.46 unread messages | -0.01 | 1.48 | 1.44 | 2,839,900 | 11.32 | 3.77 | 0.00 |
16/10/66
|
1.49 | 1.47 unread messages | -0.03 | 1.49 | 1.46 | 437,900 | 11.39 | 3.74 | 0.00 |
12/10/66
|
1.51 | 1.50 unread messages | -0.01 | 1.53 | 1.49 | 184,000 | 11.63 | 3.67 | 0.00 |
11/10/66
|
1.50 | 1.51 unread messages | +0.02 | 1.52 | 1.50 | 142,600 | 11.70 | 3.64 | 0.00 |
10/10/66
|
1.53 | 1.49 unread messages | -0.02 | 1.54 | 1.49 | 655,600 | 11.55 | 3.69 | 0.00 |
09/10/66
|
1.52 | 1.51 unread messages | -0.02 | 1.53 | 1.50 | 991,700 | 11.70 | 3.64 | 0.00 |
06/10/66
|
1.52 | 1.53 unread messages | 0.00 | 1.54 | 1.52 | 947,400 | 11.86 | 3.59 | 0.00 |
05/10/66
|
1.51 | 1.53 unread messages | +0.03 | 1.56 | 1.51 | 3,779,700 | 11.86 | 3.59 | 0.00 |
04/10/66
|
1.48 | 1.50 unread messages | 0.00 | 1.50 | 1.47 | 296,900 | 11.63 | 3.67 | 0.00 |
03/10/66
|
1.47 | 1.50 unread messages | +0.03 | 1.50 | 1.45 | 502,200 | 11.63 | 3.67 | 0.00 |
02/10/66
|
1.49 | 1.47 unread messages | -0.03 | 1.50 | 1.47 | 137,200 | 11.39 | 3.74 | 0.00 |
29/09/66
|
1.48 | 1.50 unread messages | +0.01 | 1.51 | 1.48 | 553,100 | 11.63 | 3.67 | 0.00 |
28/09/66
|
1.50 | 1.49 unread messages | -0.01 | 1.51 | 1.47 | 415,000 | 11.55 | 3.69 | 0.00 |
27/09/66
|
1.49 | 1.50 unread messages | 0.00 | 1.51 | 1.49 | 436,500 | 11.63 | 3.67 | 0.00 |
26/09/66
|
1.52 | 1.50 unread messages | -0.01 | 1.53 | 1.50 | 643,500 | 11.63 | 3.67 | 0.00 |
25/09/66
|
1.51 | 1.51 unread messages | -0.01 | 1.53 | 1.50 | 508,600 | 11.70 | 3.64 | 0.00 |
21/09/66
|
1.48 | 1.51 unread messages | +0.03 | 1.52 | 1.48 | 418,700 | 11.70 | 3.64 | 0.00 |
20/09/66
|
1.53 | 1.48 unread messages | -0.04 | 1.53 | 1.47 | 1,588,100 | 11.47 | 3.72 | 0.00 |
19/09/66
|
1.57 | 1.52 unread messages | -0.06 | 1.58 | 1.49 | 2,496,600 | 11.78 | 3.62 | 0.00 |
18/09/66
|
1.60 | 1.58 unread messages | -0.02 | 1.60 | 1.57 | 351,100 | 12.25 | 3.48 | 0.00 |