ราคาหุ้นย้อนหลัง SCN
ตาราง ราคาหุ้นย้อนหลัง
1.83/0.7
52 Week ต่ำสุด/สูงสุด
12
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
0.73 | 0.71 unread messages | -0.01 | 0.74 | 0.71 | 1,312,400 | -100.00 | 1.73 | 0.00 |
20/11/67
|
0.75 | 0.72 unread messages | -0.03 | 0.75 | 0.72 | 1,036,800 | -100.00 | 1.70 | 0.00 |
19/11/67
|
0.73 | 0.75 unread messages | +0.02 | 0.75 | 0.72 | 1,210,500 | -100.00 | 1.63 | 0.00 |
18/11/67
|
0.72 | 0.73 unread messages | +0.01 | 0.73 | 0.71 | 1,455,400 | -100.00 | 1.68 | 0.00 |
15/11/67
|
0.75 | 0.72 unread messages | -0.03 | 0.76 | 0.72 | 3,183,300 | -100.00 | 1.70 | 0.00 |
14/11/67
|
0.81 | 0.75 unread messages | -0.09 | 0.81 | 0.73 | 9,814,800 | -100.00 | 1.64 | 0.00 |
13/11/67
|
0.83 | 0.84 unread messages | +0.02 | 0.86 | 0.82 | 670,700 | 13.30 | 1.46 | 0.00 |
12/11/67
|
0.84 | 0.82 unread messages | -0.02 | 0.85 | 0.81 | 2,735,400 | 12.99 | 1.50 | 0.00 |
11/11/67
|
0.85 | 0.84 unread messages | -0.01 | 0.88 | 0.83 | 1,295,100 | 13.30 | 1.46 | 0.00 |
08/11/67
|
0.85 | 0.85 unread messages | 0.00 | 0.87 | 0.83 | 1,724,400 | 13.46 | 1.44 | 0.00 |
07/11/67
|
0.90 | 0.85 unread messages | -0.06 | 0.91 | 0.84 | 8,725,500 | 13.46 | 1.44 | 0.00 |
06/11/67
|
0.91 | 0.91 unread messages | 0.00 | 0.98 | 0.87 | 12,903,800 | 14.41 | 1.35 | 0.00 |
05/11/67
|
0.92 | 0.91 unread messages | -0.01 | 0.92 | 0.90 | 3,054,700 | 14.41 | 1.35 | 0.00 |
04/11/67
|
0.94 | 0.92 unread messages | 0.00 | 0.96 | 0.91 | 3,989,800 | 14.57 | 1.33 | 0.00 |
01/11/67
|
0.96 | 0.92 unread messages | -0.05 | 0.98 | 0.91 | 8,671,900 | 14.57 | 1.33 | 0.00 |
31/10/67
|
0.98 | 0.97 unread messages | -0.01 | 1.00 | 0.96 | 4,239,200 | 15.36 | 1.26 | 0.00 |
30/10/67
|
1.02 | 0.98 unread messages | -0.04 | 1.02 | 0.97 | 6,053,300 | 15.52 | 1.25 | 0.00 |
29/10/67
|
1.06 | 1.02 unread messages | -0.04 | 1.12 | 0.97 | 24,297,800 | 16.15 | 1.20 | 0.00 |
28/10/67
|
1.13 | 1.06 unread messages | -0.04 | 1.14 | 1.04 | 17,066,900 | 16.79 | 1.16 | 0.00 |
25/10/67
|
1.15 | 1.10 unread messages | -0.01 | 1.15 | 1.10 | 12,934,100 | 17.42 | 1.11 | 0.00 |
24/10/67
|
1.13 | 1.11 unread messages | +0.01 | 1.16 | 1.09 | 34,501,100 | 17.58 | 1.10 | 0.00 |
22/10/67
|
1.05 | 1.10 unread messages | +0.06 | 1.15 | 1.04 | 40,518,500 | 17.42 | 1.11 | 0.00 |
21/10/67
|
1.09 | 1.04 unread messages | +0.02 | 1.17 | 1.04 | 95,153,800 | 16.47 | 1.18 | 0.00 |
18/10/67
|
0.93 | 1.02 unread messages | +0.09 | 1.03 | 0.93 | 39,997,700 | 16.15 | 1.20 | 0.00 |
17/10/67
|
0.99 | 0.93 unread messages | -0.05 | 1.01 | 0.93 | 19,791,400 | 14.73 | 1.32 | 0.00 |
16/10/67
|
0.90 | 0.98 unread messages | +0.08 | 1.02 | 0.89 | 51,797,700 | 15.52 | 1.25 | 0.00 |
15/10/67
|
0.94 | 0.90 unread messages | -0.03 | 0.94 | 0.89 | 8,776,500 | 14.25 | 1.36 | 0.00 |
11/10/67
|
0.96 | 0.93 unread messages | -0.04 | 0.98 | 0.92 | 23,832,500 | 14.73 | 1.32 | 0.00 |
10/10/67
|
0.80 | 0.97 unread messages | +0.17 | 1.02 | 0.80 | 118,806,500 | 15.36 | 1.26 | 0.00 |
09/10/67
|
0.77 | 0.80 unread messages | +0.03 | 0.80 | 0.77 | 27,054,900 | 12.67 | 1.53 | 0.00 |
08/10/67
|
0.82 | 0.77 unread messages | -0.05 | 0.82 | 0.76 | 6,822,900 | 12.19 | 1.59 | 0.00 |
07/10/67
|
0.80 | 0.82 unread messages | +0.02 | 0.82 | 0.80 | 561,700 | 12.99 | 1.50 | 0.00 |
04/10/67
|
0.81 | 0.80 unread messages | 0.00 | 0.81 | 0.78 | 1,573,900 | 12.67 | 1.53 | 0.00 |
03/10/67
|
0.82 | 0.80 unread messages | -0.03 | 0.83 | 0.80 | 784,000 | 12.67 | 1.53 | 0.00 |
02/10/67
|
0.83 | 0.83 unread messages | -0.01 | 0.84 | 0.81 | 808,200 | 13.14 | 1.48 | 0.00 |
01/10/67
|
0.81 | 0.84 unread messages | +0.03 | 0.84 | 0.81 | 1,173,400 | 13.30 | 1.46 | 0.00 |
30/09/67
|
0.81 | 0.81 unread messages | -0.01 | 0.83 | 0.80 | 1,824,800 | 12.83 | 1.51 | 0.00 |
27/09/67
|
0.85 | 0.82 unread messages | -0.02 | 0.85 | 0.81 | 1,088,900 | 12.99 | 1.50 | 0.00 |
26/09/67
|
0.86 | 0.84 unread messages | -0.02 | 0.86 | 0.82 | 1,616,100 | 13.30 | 1.46 | 0.00 |
25/09/67
|
0.86 | 0.86 unread messages | +0.01 | 0.88 | 0.84 | 5,194,800 | 13.62 | 1.43 | 0.00 |
24/09/67
|
0.85 | 0.85 unread messages | 0.00 | 0.85 | 0.83 | 1,717,600 | 13.46 | 1.44 | 0.00 |
23/09/67
|
0.82 | 0.85 unread messages | +0.03 | 0.88 | 0.82 | 13,099,100 | 13.46 | 1.44 | 0.00 |
20/09/67
|
0.81 | 0.82 unread messages | +0.01 | 0.83 | 0.80 | 3,166,100 | 12.99 | 1.50 | 0.00 |
19/09/67
|
0.81 | 0.81 unread messages | 0.00 | 0.81 | 0.78 | 4,473,300 | 12.83 | 1.51 | 0.00 |
18/09/67
|
0.80 | 0.81 unread messages | +0.01 | 0.87 | 0.80 | 11,224,700 | 12.83 | 1.51 | 0.00 |
17/09/67
|
0.83 | 0.80 unread messages | -0.02 | 0.83 | 0.79 | 1,899,400 | 12.67 | 1.53 | 0.00 |
16/09/67
|
0.79 | 0.82 unread messages | +0.04 | 0.84 | 0.79 | 6,074,000 | 12.99 | 1.50 | 0.00 |
13/09/67
|
0.77 | 0.78 unread messages | +0.01 | 0.80 | 0.75 | 1,270,900 | 12.35 | 1.57 | 0.00 |
12/09/67
|
0.77 | 0.77 unread messages | 0.00 | 0.79 | 0.76 | 1,290,000 | 12.19 | 1.59 | 0.00 |
11/09/67
|
0.81 | 0.77 unread messages | -0.03 | 0.81 | 0.77 | 596,600 | 12.19 | 1.59 | 0.00 |
10/09/67
|
0.79 | 0.80 unread messages | +0.03 | 0.81 | 0.78 | 805,400 | 12.67 | 1.53 | 0.00 |
09/09/67
|
0.77 | 0.77 unread messages | 0.00 | 0.79 | 0.76 | 805,300 | 12.19 | 1.59 | 0.00 |
06/09/67
|
0.76 | 0.77 unread messages | +0.01 | 0.79 | 0.75 | 2,414,300 | 12.19 | 1.59 | 0.00 |
05/09/67
|
0.75 | 0.76 unread messages | +0.01 | 0.77 | 0.74 | 1,997,400 | 12.04 | 1.61 | 0.00 |
04/09/67
|
0.72 | 0.75 unread messages | +0.03 | 0.76 | 0.72 | 1,914,100 | 11.88 | 1.64 | 0.00 |
03/09/67
|
0.73 | 0.72 unread messages | -0.01 | 0.75 | 0.72 | 1,705,800 | 11.40 | 1.70 | 0.00 |
02/09/67
|
0.80 | 0.73 unread messages | -0.07 | 0.81 | 0.70 | 7,288,000 | 11.56 | 1.68 | 0.00 |
30/08/67
|
0.81 | 0.80 unread messages | -0.01 | 0.83 | 0.80 | 490,500 | 12.67 | 1.53 | 0.00 |
29/08/67
|
0.82 | 0.81 unread messages | -0.01 | 0.83 | 0.81 | 722,400 | 12.83 | 1.51 | 0.00 |
28/08/67
|
0.84 | 0.82 unread messages | -0.01 | 0.84 | 0.82 | 618,400 | 12.99 | 1.50 | 0.00 |
27/08/67
|
0.82 | 0.83 unread messages | +0.01 | 0.85 | 0.82 | 1,270,500 | 13.14 | 1.48 | 0.00 |
26/08/67
|
0.88 | 0.82 unread messages | -0.04 | 0.91 | 0.82 | 8,654,000 | 12.99 | 1.50 | 0.00 |
23/08/67
|
0.84 | 0.86 unread messages | +0.03 | 0.88 | 0.83 | 29,946,400 | 13.62 | 1.43 | 0.00 |
22/08/67
|
0.85 | 0.83 unread messages | -0.03 | 0.86 | 0.83 | 1,096,200 | 13.14 | 1.48 | 0.00 |
21/08/67
|
0.83 | 0.86 unread messages | +0.03 | 0.86 | 0.83 | 2,883,800 | 13.62 | 1.43 | 0.00 |
20/08/67
|
0.83 | 0.83 unread messages | +0.01 | 0.85 | 0.81 | 5,540,900 | 13.14 | 1.48 | 0.00 |
19/08/67
|
0.82 | 0.82 unread messages | 0.00 | 0.86 | 0.81 | 955,000 | 12.99 | 1.50 | 0.00 |
16/08/67
|
0.87 | 0.82 unread messages | -0.03 | 0.87 | 0.82 | 215,000 | 12.99 | 1.50 | 0.00 |
15/08/67
|
0.84 | 0.85 unread messages | +0.01 | 0.86 | 0.81 | 752,900 | 13.46 | 1.44 | 0.00 |
14/08/67
|
0.76 | 0.84 unread messages | +0.07 | 0.84 | 0.76 | 1,913,000 | 13.30 | 1.46 | 0.00 |
13/08/67
|
0.82 | 0.77 unread messages | -0.04 | 0.82 | 0.76 | 1,354,600 | 12.19 | 1.59 | 0.00 |
09/08/67
|
0.79 | 0.81 unread messages | +0.02 | 0.81 | 0.77 | 1,272,100 | 9.01 | 1.51 | 0.00 |
08/08/67
|
0.81 | 0.79 unread messages | -0.02 | 0.84 | 0.76 | 3,506,900 | 8.78 | 1.55 | 0.00 |
07/08/67
|
0.80 | 0.81 unread messages | +0.03 | 0.81 | 0.78 | 150,800 | 9.01 | 1.51 | 0.00 |
06/08/67
|
0.76 | 0.78 unread messages | +0.02 | 0.82 | 0.76 | 1,374,400 | 8.67 | 1.57 | 0.00 |
05/08/67
|
0.81 | 0.76 unread messages | -0.08 | 0.82 | 0.76 | 1,205,000 | 8.45 | 1.61 | 0.00 |
02/08/67
|
0.84 | 0.84 unread messages | -0.01 | 0.88 | 0.84 | 644,500 | 9.34 | 1.46 | 0.00 |
01/08/67
|
0.85 | 0.85 unread messages | 0.00 | 0.86 | 0.84 | 202,900 | 9.45 | 1.44 | 0.00 |
31/07/67
|
0.83 | 0.85 unread messages | +0.02 | 0.86 | 0.81 | 881,900 | 9.45 | 1.44 | 0.00 |
30/07/67
|
0.87 | 0.83 unread messages | -0.05 | 0.88 | 0.82 | 1,551,100 | 9.23 | 1.48 | 0.00 |
26/07/67
|
0.87 | 0.88 unread messages | 0.00 | 0.90 | 0.86 | 335,200 | 9.78 | 1.39 | 0.00 |
25/07/67
|
0.89 | 0.88 unread messages | -0.01 | 0.91 | 0.87 | 74,400 | 9.78 | 1.39 | 0.00 |
24/07/67
|
0.86 | 0.89 unread messages | +0.03 | 0.93 | 0.86 | 583,400 | 9.89 | 1.38 | 0.00 |
23/07/67
|
0.91 | 0.86 unread messages | -0.05 | 0.94 | 0.86 | 811,900 | 9.56 | 1.43 | 0.00 |
19/07/67
|
0.93 | 0.91 unread messages | -0.01 | 0.96 | 0.90 | 1,019,700 | 10.12 | 1.35 | 0.00 |
18/07/67
|
0.97 | 0.92 unread messages | -0.03 | 0.97 | 0.92 | 499,300 | 10.23 | 1.33 | 0.00 |
17/07/67
|
0.95 | 0.95 unread messages | 0.00 | 0.96 | 0.94 | 249,300 | 10.56 | 1.29 | 0.00 |
16/07/67
|
0.97 | 0.95 unread messages | -0.02 | 0.98 | 0.95 | 388,200 | 10.56 | 1.29 | 0.00 |
15/07/67
|
0.99 | 0.97 unread messages | 0.00 | 1.03 | 0.97 | 1,909,300 | 10.78 | 1.26 | 0.00 |
12/07/67
|
0.94 | 0.97 unread messages | +0.04 | 1.03 | 0.94 | 2,800,300 | 10.78 | 1.26 | 0.00 |
11/07/67
|
0.95 | 0.93 unread messages | -0.02 | 0.96 | 0.93 | 443,500 | 10.34 | 1.32 | 0.00 |
10/07/67
|
0.94 | 0.95 unread messages | +0.01 | 0.95 | 0.93 | 370,500 | 10.56 | 1.29 | 0.00 |
09/07/67
|
0.95 | 0.94 unread messages | -0.01 | 0.97 | 0.93 | 526,200 | 10.45 | 1.30 | 0.00 |
08/07/67
|
0.95 | 0.95 unread messages | +0.01 | 0.98 | 0.94 | 881,200 | 10.56 | 1.29 | 0.00 |
05/07/67
|
0.94 | 0.94 unread messages | 0.00 | 0.96 | 0.93 | 694,900 | 10.45 | 1.30 | 0.00 |
04/07/67
|
0.95 | 0.94 unread messages | 0.00 | 0.97 | 0.92 | 1,392,500 | 10.45 | 1.30 | 0.00 |
03/07/67
|
0.89 | 0.94 unread messages | +0.05 | 1.10 | 0.88 | 8,374,600 | 10.45 | 1.30 | 0.00 |
02/07/67
|
0.87 | 0.89 unread messages | +0.01 | 0.89 | 0.84 | 772,900 | 9.89 | 1.38 | 0.00 |
01/07/67
|
0.86 | 0.88 unread messages | +0.01 | 0.89 | 0.86 | 500,100 | 9.78 | 1.39 | 0.00 |
28/06/67
|
0.87 | 0.87 unread messages | +0.01 | 0.88 | 0.86 | 334,300 | 9.67 | 1.41 | 0.00 |
27/06/67
|
0.88 | 0.86 unread messages | -0.03 | 0.89 | 0.86 | 353,400 | 9.56 | 1.43 | 0.00 |
26/06/67
|
0.89 | 0.89 unread messages | -0.01 | 0.90 | 0.86 | 707,500 | 9.89 | 1.38 | 0.00 |
25/06/67
|
0.89 | 0.90 unread messages | 0.00 | 0.91 | 0.87 | 807,900 | 10.01 | 1.36 | 0.00 |
24/06/67
|
0.86 | 0.90 unread messages | +0.05 | 0.90 | 0.85 | 458,300 | 10.01 | 1.36 | 0.00 |
21/06/67
|
0.86 | 0.85 unread messages | -0.03 | 0.89 | 0.85 | 809,500 | 9.45 | 1.44 | 0.00 |
20/06/67
|
0.89 | 0.88 unread messages | -0.01 | 0.90 | 0.86 | 135,300 | 9.78 | 1.39 | 0.00 |
19/06/67
|
0.89 | 0.89 unread messages | 0.00 | 0.90 | 0.85 | 1,382,700 | 9.89 | 1.38 | 0.00 |
18/06/67
|
0.89 | 0.89 unread messages | -0.01 | 0.92 | 0.89 | 369,000 | 9.89 | 1.38 | 0.00 |
17/06/67
|
0.92 | 0.90 unread messages | -0.03 | 0.93 | 0.88 | 876,800 | 10.01 | 1.36 | 0.00 |
14/06/67
|
0.93 | 0.93 unread messages | +0.01 | 0.94 | 0.91 | 85,400 | 10.34 | 1.32 | 0.00 |
13/06/67
|
0.92 | 0.92 unread messages | -0.01 | 0.95 | 0.91 | 466,500 | 10.23 | 1.33 | 0.00 |
12/06/67
|
0.93 | 0.93 unread messages | -0.01 | 0.93 | 0.91 | 299,300 | 10.34 | 1.32 | 0.00 |
11/06/67
|
0.92 | 0.94 unread messages | +0.01 | 0.94 | 0.92 | 159,000 | 10.45 | 1.30 | 0.00 |
10/06/67
|
0.95 | 0.93 unread messages | -0.02 | 0.95 | 0.90 | 1,007,900 | 10.34 | 1.32 | 0.00 |
07/06/67
|
0.95 | 0.95 unread messages | 0.00 | 0.97 | 0.95 | 231,900 | 10.56 | 1.29 | 0.00 |
06/06/67
|
0.98 | 0.95 unread messages | -0.02 | 0.98 | 0.94 | 486,100 | 10.56 | 1.29 | 0.00 |
06/06/67
|
0.98 | 0.95 unread messages | -0.02 | 0.98 | 0.94 | 486,100 | 10.56 | 1.29 | 0.00 |
06/06/67
|
0.98 | 0.95 unread messages | -0.02 | 0.98 | 0.94 | 486,100 | 10.56 | 1.29 | 0.00 |
05/06/67
|
0.95 | 0.97 unread messages | +0.01 | 0.97 | 0.94 | 644,000 | 10.78 | 1.26 | 0.00 |
04/06/67
|
0.96 | 0.96 unread messages | +0.01 | 0.97 | 0.95 | 366,800 | 10.67 | 1.28 | 0.00 |
31/05/67
|
0.98 | 0.95 unread messages | -0.02 | 0.98 | 0.95 | 510,800 | 10.56 | 1.29 | 0.00 |
30/05/67
|
0.97 | 0.97 unread messages | 0.00 | 0.98 | 0.95 | 423,800 | 10.78 | 1.26 | 0.00 |
29/05/67
|
0.98 | 0.97 unread messages | -0.01 | 0.99 | 0.97 | 117,200 | 10.78 | 1.26 | 0.00 |
28/05/67
|
0.95 | 0.98 unread messages | +0.01 | 0.98 | 0.95 | 498,300 | 10.89 | 1.25 | 0.00 |
27/05/67
|
0.95 | 0.97 unread messages | 0.00 | 0.98 | 0.95 | 401,600 | 10.78 | 1.26 | 0.00 |
24/05/67
|
0.95 | 0.97 unread messages | +0.01 | 0.97 | 0.93 | 774,100 | 10.78 | 1.26 | 0.00 |
23/05/67
|
0.96 | 0.96 unread messages | -0.01 | 0.98 | 0.96 | 386,800 | 10.67 | 1.28 | 0.00 |
21/05/67
|
0.96 | 0.97 unread messages | 0.00 | 0.97 | 0.96 | 325,400 | 10.78 | 1.26 | 0.00 |
20/05/67
|
0.98 | 0.97 unread messages | -0.01 | 0.98 | 0.96 | 568,400 | 10.78 | 1.26 | 0.00 |
17/05/67
|
0.98 | 0.98 unread messages | +0.01 | 0.98 | 0.96 | 411,500 | 10.89 | 1.25 | 0.00 |
16/05/67
|
0.95 | 0.97 unread messages | +0.02 | 0.99 | 0.95 | 620,900 | 10.78 | 1.26 | 0.00 |
15/05/67
|
1.02 | 0.95 unread messages | -0.09 | 1.03 | 0.95 | 2,409,900 | 10.56 | 1.29 | 0.00 |
14/05/67
|
1.06 | 1.04 unread messages | -0.01 | 1.09 | 1.03 | 2,389,100 | 7.52 | 1.18 | 0.00 |
13/05/67
|
1.07 | 1.05 unread messages | -0.01 | 1.12 | 1.05 | 5,343,300 | 7.59 | 1.17 | 0.00 |
10/05/67
|
1.03 | 1.06 unread messages | +0.02 | 1.08 | 1.03 | 4,402,000 | 7.66 | 1.16 | 0.00 |
09/05/67
|
0.96 | 1.04 unread messages | +0.08 | 1.11 | 0.96 | 11,042,100 | 7.52 | 1.18 | 0.00 |
08/05/67
|
0.97 | 0.96 unread messages | 0.00 | 0.98 | 0.95 | 215,900 | 6.94 | 1.28 | 0.00 |
07/05/67
|
0.95 | 0.96 unread messages | 0.00 | 0.96 | 0.94 | 183,000 | 6.94 | 1.28 | 0.00 |
03/05/67
|
0.95 | 0.96 unread messages | 0.00 | 0.97 | 0.95 | 1,228,000 | 6.94 | 1.28 | 0.00 |
02/05/67
|
0.95 | 0.96 unread messages | +0.01 | 0.97 | 0.95 | 442,200 | 6.94 | 1.28 | 0.00 |
30/04/67
|
0.96 | 0.95 unread messages | 0.00 | 0.96 | 0.95 | 176,100 | 6.84 | 1.30 | 0.00 |
29/04/67
|
0.96 | 0.95 unread messages | -0.01 | 0.96 | 0.93 | 856,900 | 6.84 | 1.30 | 0.00 |
26/04/67
|
0.97 | 0.96 unread messages | -0.02 | 0.97 | 0.95 | 560,400 | 6.92 | 1.28 | 0.00 |
25/04/67
|
0.96 | 0.98 unread messages | +0.02 | 0.98 | 0.94 | 709,500 | 7.06 | 1.26 | 0.00 |
24/04/67
|
0.95 | 0.96 unread messages | 0.00 | 0.97 | 0.93 | 435,400 | 6.92 | 1.28 | 0.00 |
23/04/67
|
0.97 | 0.96 unread messages | -0.01 | 0.98 | 0.95 | 341,800 | 6.92 | 1.28 | 0.00 |
22/04/67
|
0.93 | 0.97 unread messages | +0.06 | 0.98 | 0.93 | 2,945,400 | 6.99 | 1.27 | 0.00 |
19/04/67
|
0.95 | 0.91 unread messages | -0.05 | 0.96 | 0.91 | 1,150,600 | 6.56 | 1.35 | 0.00 |
18/04/67
|
0.94 | 0.96 unread messages | +0.02 | 1.00 | 0.94 | 1,386,700 | 6.92 | 1.28 | 0.00 |
17/04/67
|
0.99 | 0.94 unread messages | -0.05 | 0.99 | 0.93 | 1,685,000 | 6.72 | 1.32 | 0.00 |
11/04/67
|
0.98 | 0.99 unread messages | +0.01 | 1.00 | 0.96 | 945,700 | 7.08 | 1.25 | 0.00 |
10/04/67
|
0.94 | 0.98 unread messages | +0.05 | 1.01 | 0.93 | 2,114,600 | 7.01 | 1.27 | 0.00 |
09/04/67
|
0.94 | 0.93 unread messages | -0.02 | 0.96 | 0.92 | 1,055,900 | 6.65 | 1.33 | 0.00 |
05/04/67
|
0.93 | 0.95 unread messages | 0.00 | 0.95 | 0.91 | 1,770,100 | 6.79 | 1.31 | 0.00 |
04/04/67
|
1.00 | 0.95 unread messages | -0.05 | 1.00 | 0.92 | 5,601,000 | 6.79 | 1.31 | 0.00 |
02/04/67
|
1.04 | 1.02 unread messages | -0.02 | 1.04 | 1.00 | 3,929,300 | 7.29 | 1.22 | 0.00 |
01/04/67
|
1.03 | 1.04 unread messages | 0.00 | 1.06 | 1.03 | 807,800 | 7.44 | 1.19 | 0.00 |
29/03/67
|
1.05 | 1.04 unread messages | 0.00 | 1.06 | 1.02 | 3,206,300 | 7.44 | 1.19 | 0.00 |
28/03/67
|
1.05 | 1.04 unread messages | -0.01 | 1.08 | 1.03 | 4,039,900 | 7.44 | 1.19 | 0.00 |
27/03/67
|
1.04 | 1.05 unread messages | +0.02 | 1.08 | 1.04 | 7,858,000 | 7.51 | 1.18 | 0.00 |
26/03/67
|
1.09 | 1.03 unread messages | -0.07 | 1.13 | 1.02 | 10,548,800 | 7.36 | 1.20 | 0.00 |
25/03/67
|
1.11 | 1.10 unread messages | 0.00 | 1.13 | 1.08 | 4,799,300 | 7.87 | 1.13 | 0.00 |
22/03/67
|
1.13 | 1.10 unread messages | -0.03 | 1.14 | 1.09 | 2,657,600 | 7.87 | 1.13 | 0.00 |
21/03/67
|
1.14 | 1.13 unread messages | 0.00 | 1.16 | 1.12 | 3,599,800 | 8.08 | 1.10 | 0.00 |
20/03/67
|
1.17 | 1.13 unread messages | -0.02 | 1.20 | 1.13 | 7,388,100 | 8.08 | 1.10 | 0.00 |
19/03/67
|
1.13 | 1.15 unread messages | +0.01 | 1.21 | 1.13 | 7,398,500 | 8.22 | 1.08 | 0.00 |
18/03/67
|
1.13 | 1.14 unread messages | +0.01 | 1.18 | 1.12 | 2,515,400 | 8.15 | 1.09 | 0.00 |
15/03/67
|
1.15 | 1.13 unread messages | -0.01 | 1.15 | 1.13 | 747,300 | 8.08 | 1.10 | 0.00 |
14/03/67
|
1.16 | 1.14 unread messages | 0.00 | 1.16 | 1.13 | 1,183,900 | 8.15 | 1.09 | 0.00 |
13/03/67
|
1.16 | 1.14 unread messages | 0.00 | 1.19 | 1.14 | 4,766,700 | 8.15 | 1.09 | 0.00 |
12/03/67
|
1.16 | 1.14 unread messages | -0.02 | 1.21 | 1.12 | 3,944,500 | 8.15 | 1.09 | 0.00 |
11/03/67
|
1.17 | 1.16 unread messages | -0.01 | 1.17 | 1.14 | 2,700,500 | 8.29 | 1.07 | 0.00 |
08/03/67
|
1.21 | 1.17 unread messages | -0.04 | 1.22 | 1.15 | 4,847,100 | 8.37 | 1.06 | 0.00 |
07/03/67
|
1.32 | 1.21 unread messages | -0.10 | 1.34 | 1.19 | 6,132,000 | 8.65 | 1.02 | 0.00 |
06/03/67
|
1.33 | 1.31 unread messages | -0.03 | 1.34 | 1.30 | 554,100 | 9.37 | 0.95 | 0.00 |
05/03/67
|
1.33 | 1.34 unread messages | -0.01 | 1.36 | 1.31 | 859,900 | 9.58 | 0.93 | 0.00 |
04/03/67
|
1.37 | 1.35 unread messages | 0.00 | 1.37 | 1.33 | 2,778,900 | 9.65 | 0.92 | 0.00 |
01/03/67
|
1.30 | 1.35 unread messages | +0.04 | 1.39 | 1.29 | 6,603,300 | 9.65 | 0.92 | 0.00 |
29/02/67
|
1.32 | 1.31 unread messages | +0.01 | 1.35 | 1.28 | 1,158,000 | 9.37 | 0.95 | 0.00 |
28/02/67
|
1.28 | 1.30 unread messages | 0.00 | 1.32 | 1.27 | 1,725,600 | 9.30 | 0.95 | 0.00 |
27/02/67
|
1.37 | 1.30 unread messages | -0.10 | 1.38 | 1.29 | 3,176,800 | 9.30 | 0.95 | 0.00 |
23/02/67
|
1.41 | 1.40 unread messages | -0.04 | 1.42 | 1.38 | 1,348,800 | 10.01 | 0.89 | 0.00 |
22/02/67
|
1.42 | 1.44 unread messages | +0.02 | 1.44 | 1.39 | 752,400 | 10.30 | 0.86 | 0.00 |
21/02/67
|
1.44 | 1.42 unread messages | -0.02 | 1.44 | 1.39 | 916,700 | 10.15 | 0.87 | 0.00 |
20/02/67
|
1.46 | 1.44 unread messages | 0.00 | 1.46 | 1.37 | 2,512,900 | 10.93 | 3.82 | 0.00 |
19/02/67
|
1.39 | 1.44 unread messages | +0.02 | 1.44 | 1.39 | 413,100 | 10.93 | 3.82 | 0.00 |
16/02/67
|
1.44 | 1.42 unread messages | -0.01 | 1.44 | 1.39 | 1,491,600 | 10.78 | 3.87 | 0.00 |
15/02/67
|
1.52 | 1.43 unread messages | -0.08 | 1.52 | 1.43 | 1,599,400 | 10.86 | 3.85 | 0.00 |
14/02/67
|
1.52 | 1.51 unread messages | -0.04 | 1.53 | 1.50 | 835,100 | 11.46 | 3.64 | 0.00 |
13/02/67
|
1.54 | 1.55 unread messages | 0.00 | 1.56 | 1.52 | 736,800 | 11.77 | 3.55 | 0.00 |
12/02/67
|
1.55 | 1.55 unread messages | 0.00 | 1.56 | 1.53 | 217,100 | 11.77 | 3.55 | 0.00 |
09/02/67
|
1.54 | 1.55 unread messages | 0.00 | 1.57 | 1.54 | 139,400 | 11.77 | 3.55 | 0.00 |
08/02/67
|
1.55 | 1.55 unread messages | -0.01 | 1.56 | 1.54 | 289,500 | 11.77 | 3.55 | 0.00 |
07/02/67
|
1.58 | 1.56 unread messages | -0.01 | 1.58 | 1.55 | 304,300 | 11.84 | 3.53 | 0.00 |
06/02/67
|
1.55 | 1.57 unread messages | +0.02 | 1.58 | 1.55 | 644,100 | 11.92 | 3.50 | 0.00 |
05/02/67
|
1.54 | 1.55 unread messages | +0.01 | 1.57 | 1.53 | 170,600 | 11.77 | 3.55 | 0.00 |
02/02/67
|
1.55 | 1.54 unread messages | +0.01 | 1.56 | 1.54 | 402,900 | 11.69 | 3.57 | 0.00 |
01/02/67
|
1.53 | 1.53 unread messages | -0.01 | 1.55 | 1.51 | 653,600 | 11.62 | 3.59 | 0.00 |
31/01/67
|
1.55 | 1.54 unread messages | -0.22 | 1.59 | 1.54 | 1,765,500 | 11.69 | 3.57 | 0.00 |
30/01/67
|
1.72 | 1.76 unread messages | +0.04 | 1.83 | 1.71 | 10,779,700 | 13.36 | 3.13 | 0.00 |
29/01/67
|
1.70 | 1.72 unread messages | +0.04 | 1.74 | 1.68 | 1,896,600 | 13.06 | 3.20 | 0.00 |