ราคาหุ้นย้อนหลัง SCN
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.40 | 0.42 unread messages | 0.00 | 0.42 | 0.40 | 100,800 | -100.00 | 0.00 | - |
03/12/68
|
0.40 | 0.42 unread messages | +0.01 | 0.42 | 0.40 | 154,200 | -100.00 | 0.00 | - |
02/12/68
|
0.42 | 0.41 unread messages | -0.01 | 0.42 | 0.40 | 35,600 | -100.00 | 0.00 | - |
01/12/68
|
0.41 | 0.42 unread messages | +0.01 | 0.42 | 0.40 | 116,500 | -100.00 | 0.00 | - |
28/11/68
|
0.40 | 0.41 unread messages | -0.01 | 0.41 | 0.40 | 93,400 | -100.00 | 0.00 | - |
27/11/68
|
0.41 | 0.42 unread messages | 0.00 | 0.42 | 0.39 | 156,600 | -100.00 | 0.00 | - |
26/11/68
|
0.43 | 0.42 unread messages | -0.01 | 0.44 | 0.40 | 49,000 | -100.00 | 0.00 | - |
25/11/68
|
0.42 | 0.43 unread messages | +0.01 | 0.43 | 0.40 | 158,500 | -100.00 | 0.00 | - |
24/11/68
|
0.41 | 0.42 unread messages | +0.01 | 0.42 | 0.41 | 97,400 | -100.00 | 0.00 | - |
21/11/68
|
0.42 | 0.41 unread messages | -0.02 | 0.43 | 0.40 | 101,300 | -100.00 | 0.00 | - |
20/11/68
|
0.44 | 0.43 unread messages | -0.01 | 0.44 | 0.41 | 34,100 | -100.00 | 0.00 | - |
19/11/68
|
0.43 | 0.44 unread messages | 0.00 | 0.44 | 0.42 | 57,400 | -100.00 | 0.00 | - |
18/11/68
|
0.43 | 0.44 unread messages | +0.01 | 0.44 | 0.41 | 164,400 | -100.00 | 0.00 | - |
17/11/68
|
0.38 | 0.43 unread messages | +0.04 | 0.43 | 0.38 | 320,400 | -100.00 | 0.00 | - |
14/11/68
|
0.40 | 0.39 unread messages | -0.01 | 0.41 | 0.38 | 268,500 | -100.00 | 0.00 | - |
13/11/68
|
0.42 | 0.40 unread messages | -0.03 | 0.42 | 0.37 | 1,414,300 | -100.00 | 0.00 | - |
12/11/68
|
0.43 | 0.43 unread messages | -0.01 | 0.44 | 0.41 | 678,200 | -100.00 | 0.00 | - |
11/11/68
|
0.43 | 0.44 unread messages | +0.01 | 0.44 | 0.43 | 193,700 | -100.00 | 0.00 | - |
10/11/68
|
0.43 | 0.43 unread messages | -0.01 | 0.43 | 0.42 | 394,500 | -100.00 | 0.00 | - |
07/11/68
|
0.44 | 0.44 unread messages | -0.01 | 0.44 | 0.43 | 235,900 | -100.00 | 0.00 | - |
06/11/68
|
0.44 | 0.45 unread messages | +0.01 | 0.45 | 0.44 | 81,000 | -100.00 | 0.00 | - |
05/11/68
|
0.44 | 0.44 unread messages | -0.01 | 0.45 | 0.44 | 66,400 | -100.00 | 0.00 | - |
04/11/68
|
0.45 | 0.45 unread messages | +0.01 | 0.45 | 0.42 | 550,400 | -100.00 | 0.00 | - |
03/11/68
|
0.46 | 0.44 unread messages | -0.02 | 0.46 | 0.43 | 502,300 | -100.00 | 0.00 | - |
31/10/68
|
0.45 | 0.46 unread messages | +0.01 | 0.46 | 0.43 | 140,200 | -100.00 | 0.00 | - |
30/10/68
|
0.45 | 0.45 unread messages | 0.00 | 0.46 | 0.44 | 290,100 | -100.00 | 0.00 | - |
29/10/68
|
0.46 | 0.45 unread messages | 0.00 | 0.47 | 0.45 | 198,600 | -100.00 | 0.00 | - |
28/10/68
|
0.48 | 0.45 unread messages | -0.04 | 0.48 | 0.45 | 432,500 | -100.00 | 0.00 | - |
27/10/68
|
0.48 | 0.49 unread messages | -0.01 | 0.50 | 0.48 | 94,400 | -100.00 | 0.00 | - |
24/10/68
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.49 | 50,200 | -100.00 | 0.00 | - |
22/10/68
|
0.47 | 0.50 unread messages | +0.02 | 0.50 | 0.47 | 223,300 | -100.00 | 0.00 | - |
21/10/68
|
0.49 | 0.48 unread messages | -0.01 | 0.49 | 0.47 | 128,300 | -100.00 | 0.00 | - |
20/10/68
|
0.47 | 0.49 unread messages | -0.01 | 0.49 | 0.47 | 278,300 | -100.00 | 0.00 | - |
17/10/68
|
0.48 | 0.50 unread messages | +0.01 | 0.50 | 0.48 | 340,300 | -100.00 | 0.00 | - |
16/10/68
|
0.50 | 0.49 unread messages | 0.00 | 0.50 | 0.47 | 341,900 | -100.00 | 0.00 | - |
15/10/68
|
0.51 | 0.49 unread messages | -0.01 | 0.51 | 0.48 | 212,700 | -100.00 | 0.00 | - |
14/10/68
|
0.50 | 0.50 unread messages | -0.01 | 0.51 | 0.49 | 275,400 | -100.00 | 0.00 | - |
10/10/68
|
0.51 | 0.51 unread messages | +0.01 | 0.51 | 0.50 | 239,000 | -100.00 | 0.00 | - |
09/10/68
|
0.52 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 812,600 | -100.00 | 0.00 | - |
08/10/68
|
0.53 | 0.51 unread messages | -0.03 | 0.54 | 0.51 | 449,900 | -100.00 | 0.00 | - |
07/10/68
|
0.52 | 0.54 unread messages | +0.03 | 0.54 | 0.52 | 334,000 | -100.00 | 0.00 | - |
06/10/68
|
0.53 | 0.51 unread messages | -0.02 | 0.54 | 0.50 | 935,800 | -100.00 | 0.00 | - |
03/10/68
|
0.54 | 0.53 unread messages | 0.00 | 0.55 | 0.53 | 428,700 | -100.00 | 0.00 | - |
02/10/68
|
0.54 | 0.53 unread messages | -0.02 | 0.55 | 0.52 | 455,800 | -100.00 | 0.00 | - |
01/10/68
|
0.56 | 0.55 unread messages | +0.01 | 0.56 | 0.54 | 306,200 | -100.00 | 0.00 | - |
30/09/68
|
0.54 | 0.54 unread messages | -0.01 | 0.55 | 0.53 | 846,600 | -100.00 | 0.00 | - |
29/09/68
|
0.54 | 0.55 unread messages | +0.01 | 0.57 | 0.54 | 749,300 | -100.00 | 0.00 | - |
26/09/68
|
0.54 | 0.54 unread messages | 0.00 | 0.56 | 0.54 | 398,100 | -100.00 | 0.00 | - |
25/09/68
|
0.55 | 0.54 unread messages | -0.02 | 0.56 | 0.54 | 503,800 | -100.00 | 0.00 | - |
24/09/68
|
0.54 | 0.56 unread messages | +0.01 | 0.56 | 0.53 | 1,207,800 | -100.00 | 0.00 | - |
23/09/68
|
0.57 | 0.55 unread messages | -0.02 | 0.58 | 0.54 | 4,550,500 | -100.00 | 0.00 | - |
22/09/68
|
0.55 | 0.57 unread messages | +0.02 | 0.63 | 0.54 | 15,378,600 | -100.00 | 0.00 | - |
19/09/68
|
0.56 | 0.55 unread messages | 0.00 | 0.57 | 0.55 | 869,400 | -100.00 | 0.00 | - |
18/09/68
|
0.54 | 0.55 unread messages | +0.01 | 0.56 | 0.54 | 1,437,200 | -100.00 | 0.00 | - |
17/09/68
|
0.53 | 0.54 unread messages | 0.00 | 0.58 | 0.52 | 3,432,800 | -100.00 | 0.00 | - |
16/09/68
|
0.54 | 0.54 unread messages | -0.01 | 0.55 | 0.53 | 1,220,200 | -100.00 | 0.00 | - |
15/09/68
|
0.56 | 0.55 unread messages | -0.01 | 0.56 | 0.53 | 1,275,900 | -100.00 | 0.00 | - |
12/09/68
|
0.57 | 0.56 unread messages | -0.01 | 0.58 | 0.56 | 930,700 | -100.00 | 0.00 | - |
11/09/68
|
0.57 | 0.57 unread messages | 0.00 | 0.58 | 0.56 | 1,788,500 | -100.00 | 0.00 | - |
10/09/68
|
0.57 | 0.57 unread messages | 0.00 | 0.60 | 0.56 | 2,484,200 | -100.00 | 0.00 | - |
09/09/68
|
0.58 | 0.57 unread messages | 0.00 | 0.58 | 0.56 | 2,552,800 | -100.00 | 0.00 | - |
08/09/68
|
0.57 | 0.57 unread messages | 0.00 | 0.59 | 0.55 | 2,726,000 | -100.00 | 0.00 | - |
05/09/68
|
0.57 | 0.57 unread messages | 0.00 | 0.62 | 0.57 | 12,166,900 | -100.00 | 0.00 | - |
04/09/68
|
0.57 | 0.57 unread messages | 0.00 | 0.58 | 0.56 | 2,664,300 | -100.00 | 0.00 | - |
03/09/68
|
0.56 | 0.57 unread messages | +0.01 | 0.58 | 0.55 | 3,065,700 | -100.00 | 0.00 | - |
02/09/68
|
0.58 | 0.56 unread messages | -0.02 | 0.59 | 0.55 | 5,727,100 | -100.00 | 0.00 | - |
01/09/68
|
0.59 | 0.58 unread messages | +0.01 | 0.66 | 0.58 | 24,757,400 | -100.00 | 0.00 | - |
29/08/68
|
0.55 | 0.57 unread messages | +0.03 | 0.67 | 0.53 | 56,927,800 | -100.00 | 0.00 | - |
28/08/68
|
0.55 | 0.54 unread messages | -0.01 | 0.56 | 0.52 | 3,716,700 | -100.00 | 0.00 | - |
27/08/68
|
0.55 | 0.55 unread messages | -0.02 | 0.58 | 0.52 | 9,601,400 | -100.00 | 0.00 | - |
26/08/68
|
0.46 | 0.57 unread messages | +0.12 | 0.58 | 0.46 | 36,559,100 | -100.00 | 0.00 | - |
22/08/68
|
0.46 | 0.46 unread messages | 0.00 | 0.47 | 0.45 | 206,200 | -100.00 | 0.00 | - |
21/08/68
|
0.45 | 0.46 unread messages | +0.01 | 0.46 | 0.44 | 176,800 | -100.00 | 0.00 | - |
20/08/68
|
0.46 | 0.45 unread messages | +0.01 | 0.46 | 0.44 | 185,800 | -100.00 | 0.00 | - |
19/08/68
|
0.47 | 0.44 unread messages | -0.03 | 0.47 | 0.44 | 239,200 | -100.00 | 0.00 | - |
18/08/68
|
0.45 | 0.47 unread messages | +0.02 | 0.47 | 0.45 | 229,800 | -100.00 | 0.00 | - |
15/08/68
|
0.48 | 0.45 unread messages | -0.03 | 0.48 | 0.45 | 225,500 | -100.00 | 0.00 | - |
14/08/68
|
0.48 | 0.48 unread messages | -0.01 | 0.48 | 0.46 | 510,900 | -100.00 | 0.00 | - |
13/08/68
|
0.48 | 0.49 unread messages | +0.01 | 0.50 | 0.48 | 446,300 | -100.00 | 0.00 | - |
08/08/68
|
0.46 | 0.48 unread messages | +0.02 | 0.49 | 0.46 | 302,700 | -100.00 | 0.00 | - |
07/08/68
|
0.47 | 0.46 unread messages | -0.02 | 0.48 | 0.46 | 387,000 | -100.00 | 0.00 | - |
06/08/68
|
0.46 | 0.48 unread messages | +0.01 | 0.48 | 0.46 | 243,800 | -100.00 | 0.00 | - |
05/08/68
|
0.47 | 0.47 unread messages | +0.01 | 0.47 | 0.46 | 115,300 | -100.00 | 0.00 | - |
04/08/68
|
0.46 | 0.46 unread messages | -0.01 | 0.47 | 0.44 | 115,400 | -100.00 | 0.00 | - |
01/08/68
|
0.47 | 0.47 unread messages | 0.00 | 0.47 | 0.47 | 217,600 | -100.00 | 0.00 | - |
31/07/68
|
0.46 | 0.47 unread messages | 0.00 | 0.47 | 0.46 | 423,900 | -100.00 | 0.00 | - |
30/07/68
|
0.44 | 0.47 unread messages | +0.03 | 0.48 | 0.44 | 460,900 | -100.00 | 0.00 | - |
29/07/68
|
0.44 | 0.44 unread messages | -0.01 | 0.45 | 0.44 | 39,900 | -100.00 | 0.00 | - |
25/07/68
|
0.44 | 0.45 unread messages | 0.00 | 0.45 | 0.44 | 114,000 | -100.00 | 0.00 | - |
24/07/68
|
0.46 | 0.45 unread messages | 0.00 | 0.46 | 0.44 | 238,300 | -100.00 | 0.00 | - |
23/07/68
|
0.46 | 0.45 unread messages | -0.01 | 0.47 | 0.44 | 390,500 | -100.00 | 0.00 | - |
22/07/68
|
0.47 | 0.46 unread messages | -0.01 | 0.47 | 0.45 | 555,200 | -100.00 | 0.00 | - |
21/07/68
|
0.47 | 0.47 unread messages | 0.00 | 0.47 | 0.45 | 171,100 | -100.00 | 0.00 | - |
18/07/68
|
0.45 | 0.47 unread messages | +0.02 | 0.48 | 0.45 | 300,900 | -100.00 | 0.00 | - |
17/07/68
|
0.45 | 0.45 unread messages | +0.01 | 0.46 | 0.43 | 216,800 | -100.00 | 0.00 | - |
16/07/68
|
0.43 | 0.44 unread messages | +0.01 | 0.45 | 0.43 | 246,700 | -100.00 | 0.00 | - |
15/07/68
|
0.42 | 0.43 unread messages | 0.00 | 0.44 | 0.42 | 500,100 | -100.00 | 0.00 | - |
14/07/68
|
0.42 | 0.43 unread messages | +0.01 | 0.43 | 0.41 | 305,100 | -100.00 | 0.00 | - |
11/07/68
|
0.42 | 0.42 unread messages | +0.01 | 0.42 | 0.41 | 179,700 | -100.00 | 0.00 | - |
09/07/68
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.41 | 55,000 | -100.00 | 0.00 | - |
08/07/68
|
0.42 | 0.41 unread messages | -0.01 | 0.43 | 0.41 | 314,700 | -100.00 | 0.00 | - |
07/07/68
|
0.41 | 0.42 unread messages | +0.01 | 0.42 | 0.41 | 260,400 | -100.00 | 0.00 | - |
04/07/68
|
0.42 | 0.41 unread messages | +0.01 | 0.42 | 0.40 | 459,600 | -100.00 | 0.00 | - |
03/07/68
|
0.41 | 0.40 unread messages | 0.00 | 0.43 | 0.40 | 420,800 | -100.00 | 0.00 | - |
02/07/68
|
0.43 | 0.40 unread messages | -0.01 | 0.44 | 0.40 | 764,900 | -100.00 | 0.00 | - |
01/07/68
|
0.41 | 0.41 unread messages | 0.00 | 0.45 | 0.40 | 2,953,100 | -100.00 | 0.00 | - |
30/06/68
|
0.41 | 0.41 unread messages | +0.01 | 0.42 | 0.40 | 37,100 | -100.00 | 0.00 | - |
27/06/68
|
0.40 | 0.40 unread messages | -0.01 | 0.42 | 0.40 | 265,000 | -100.00 | 0.00 | - |
26/06/68
|
0.41 | 0.41 unread messages | +0.01 | 0.42 | 0.40 | 50,200 | -100.00 | 0.00 | - |
25/06/68
|
0.40 | 0.40 unread messages | 0.00 | 0.42 | 0.39 | 472,700 | -100.00 | 0.00 | - |
24/06/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 49,300 | -100.00 | 0.00 | - |
23/06/68
|
0.39 | 0.40 unread messages | -0.01 | 0.41 | 0.38 | 111,300 | -100.00 | 0.00 | - |
20/06/68
|
0.40 | 0.41 unread messages | +0.02 | 0.42 | 0.39 | 614,200 | -100.00 | 0.00 | - |
19/06/68
|
0.41 | 0.39 unread messages | -0.02 | 0.42 | 0.38 | 1,904,900 | -100.00 | 0.00 | - |
18/06/68
|
0.42 | 0.41 unread messages | -0.01 | 0.42 | 0.41 | 86,800 | -100.00 | 0.00 | - |
17/06/68
|
0.42 | 0.42 unread messages | +0.01 | 0.42 | 0.40 | 192,100 | -100.00 | 0.00 | - |
16/06/68
|
0.40 | 0.41 unread messages | -0.01 | 0.42 | 0.40 | 264,100 | -100.00 | 0.00 | - |
13/06/68
|
0.41 | 0.42 unread messages | +0.01 | 0.42 | 0.40 | 149,300 | -100.00 | 0.00 | - |
12/06/68
|
0.43 | 0.41 unread messages | -0.02 | 0.43 | 0.41 | 279,800 | -100.00 | 0.00 | - |
11/06/68
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.41 | 295,200 | -100.00 | 0.00 | - |
10/06/68
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.41 | 240,300 | -100.00 | 0.00 | - |
09/06/68
|
0.42 | 0.43 unread messages | 0.00 | 0.43 | 0.42 | 56,000 | -100.00 | 0.00 | - |
06/06/68
|
0.42 | 0.43 unread messages | +0.02 | 0.43 | 0.40 | 549,000 | -100.00 | 0.00 | - |
05/06/68
|
0.40 | 0.41 unread messages | +0.01 | 0.42 | 0.40 | 228,900 | -100.00 | 0.00 | - |
04/06/68
|
0.44 | 0.40 unread messages | -0.04 | 0.44 | 0.39 | 336,800 | -100.00 | 0.00 | - |
30/05/68
|
0.43 | 0.44 unread messages | -0.01 | 0.44 | 0.43 | 36,500 | -100.00 | 0.00 | - |
29/05/68
|
0.44 | 0.45 unread messages | +0.02 | 0.45 | 0.42 | 183,500 | -100.00 | 0.00 | - |
28/05/68
|
0.44 | 0.43 unread messages | -0.01 | 0.44 | 0.42 | 347,300 | -100.00 | 0.00 | - |
27/05/68
|
0.43 | 0.44 unread messages | +0.03 | 0.44 | 0.40 | 576,400 | -100.00 | 0.00 | - |
26/05/68
|
0.43 | 0.41 unread messages | -0.03 | 0.43 | 0.41 | 271,200 | -100.00 | 0.00 | - |
23/05/68
|
0.43 | 0.44 unread messages | +0.01 | 0.45 | 0.42 | 381,900 | -100.00 | 0.00 | - |
22/05/68
|
0.44 | 0.43 unread messages | -0.02 | 0.44 | 0.40 | 519,300 | -100.00 | 0.00 | - |
21/05/68
|
0.43 | 0.45 unread messages | +0.04 | 0.45 | 0.41 | 330,600 | -100.00 | 0.00 | - |
20/05/68
|
0.43 | 0.41 unread messages | -0.02 | 0.43 | 0.40 | 245,500 | -100.00 | 0.00 | - |
19/05/68
|
0.41 | 0.43 unread messages | +0.02 | 0.45 | 0.41 | 135,500 | -100.00 | 0.00 | - |
16/05/68
|
0.42 | 0.41 unread messages | -0.02 | 0.45 | 0.41 | 632,800 | -100.00 | 0.00 | - |
14/05/68
|
0.48 | 0.47 unread messages | 0.00 | 0.49 | 0.47 | 727,300 | -100.00 | 0.00 | - |
13/05/68
|
0.47 | 0.47 unread messages | -0.01 | 0.49 | 0.46 | 781,800 | -100.00 | 0.00 | - |
09/05/68
|
0.46 | 0.48 unread messages | +0.01 | 0.48 | 0.45 | 1,742,300 | -100.00 | 0.00 | - |
09/05/68
|
0.46 | 0.48 unread messages | +0.01 | 0.48 | 0.45 | 1,742,300 | -100.00 | 0.00 | - |
08/05/68
|
0.48 | 0.47 unread messages | -0.01 | 0.48 | 0.46 | 930,800 | -100.00 | 0.00 | - |
07/05/68
|
0.47 | 0.48 unread messages | +0.02 | 0.50 | 0.44 | 2,148,000 | -100.00 | 0.00 | - |
06/05/68
|
0.44 | 0.46 unread messages | +0.01 | 0.46 | 0.44 | 159,300 | -100.00 | 0.00 | - |
02/05/68
|
0.44 | 0.45 unread messages | +0.01 | 0.48 | 0.44 | 1,146,200 | -100.00 | 0.00 | - |
30/04/68
|
0.42 | 0.44 unread messages | +0.01 | 0.44 | 0.42 | 286,200 | -100.00 | 0.00 | - |
29/04/68
|
0.43 | 0.43 unread messages | +0.01 | 0.43 | 0.41 | 127,000 | -100.00 | 0.00 | - |
28/04/68
|
0.44 | 0.42 unread messages | -0.01 | 0.44 | 0.40 | 498,000 | -100.00 | 0.00 | - |
25/04/68
|
0.43 | 0.43 unread messages | 0.00 | 0.44 | 0.42 | 102,400 | -100.00 | 0.00 | - |
24/04/68
|
0.43 | 0.43 unread messages | -0.01 | 0.43 | 0.41 | 396,600 | -100.00 | 0.00 | - |
23/04/68
|
0.44 | 0.44 unread messages | 0.00 | 0.44 | 0.42 | 427,400 | -100.00 | 0.00 | - |
22/04/68
|
0.39 | 0.44 unread messages | +0.05 | 0.45 | 0.39 | 2,820,200 | -100.00 | 0.00 | - |
21/04/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 441,300 | -100.00 | 0.00 | - |
18/04/68
|
0.38 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 545,100 | -100.00 | 0.00 | - |
17/04/68
|
0.38 | 0.39 unread messages | +0.01 | 0.40 | 0.38 | 501,700 | -100.00 | 0.00 | - |
16/04/68
|
0.39 | 0.38 unread messages | 0.00 | 0.39 | 0.38 | 94,200 | -100.00 | 0.00 | - |
11/04/68
|
0.40 | 0.38 unread messages | -0.03 | 0.40 | 0.37 | 384,600 | -100.00 | 0.00 | - |
10/04/68
|
0.42 | 0.41 unread messages | 0.00 | 0.42 | 0.39 | 951,600 | -100.00 | 0.00 | - |
09/04/68
|
0.38 | 0.41 unread messages | +0.03 | 0.41 | 0.36 | 637,300 | -100.00 | 0.00 | - |
08/04/68
|
0.40 | 0.38 unread messages | -0.04 | 0.41 | 0.36 | 2,588,600 | -100.00 | 0.00 | - |
04/04/68
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.40 | 1,615,500 | -100.00 | 0.00 | - |
03/04/68
|
0.44 | 0.42 unread messages | -0.02 | 0.44 | 0.42 | 823,200 | -100.00 | 0.00 | - |
02/04/68
|
0.44 | 0.44 unread messages | +0.01 | 0.45 | 0.43 | 255,400 | -100.00 | 0.00 | - |
01/04/68
|
0.44 | 0.43 unread messages | -0.01 | 0.45 | 0.42 | 410,300 | -100.00 | 0.00 | - |
31/03/68
|
0.44 | 0.44 unread messages | -0.01 | 0.44 | 0.42 | 469,800 | -100.00 | 0.00 | - |
28/03/68
|
0.44 | 0.45 unread messages | +0.01 | 0.46 | 0.44 | 101,300 | -100.00 | 0.00 | - |
27/03/68
|
0.46 | 0.44 unread messages | -0.03 | 0.47 | 0.44 | 238,100 | -100.00 | 0.00 | - |
26/03/68
|
0.45 | 0.47 unread messages | +0.02 | 0.47 | 0.45 | 178,200 | -100.00 | 0.00 | - |
25/03/68
|
0.45 | 0.45 unread messages | 0.00 | 0.46 | 0.44 | 103,800 | -100.00 | 0.00 | - |
24/03/68
|
0.45 | 0.45 unread messages | 0.00 | 0.46 | 0.43 | 231,200 | -100.00 | 0.00 | - |
21/03/68
|
0.48 | 0.45 unread messages | -0.03 | 0.50 | 0.41 | 2,266,200 | -100.00 | 0.00 | - |
20/03/68
|
0.53 | 0.48 unread messages | -0.04 | 0.53 | 0.47 | 1,662,900 | -100.00 | 0.00 | - |
19/03/68
|
0.45 | 0.52 unread messages | +0.07 | 0.55 | 0.45 | 5,174,200 | -100.00 | 0.00 | - |
18/03/68
|
0.44 | 0.45 unread messages | 0.00 | 0.46 | 0.44 | 118,200 | -100.00 | 0.00 | - |
17/03/68
|
0.45 | 0.45 unread messages | -0.01 | 0.46 | 0.44 | 318,100 | -100.00 | 0.00 | - |
14/03/68
|
0.46 | 0.46 unread messages | 0.00 | 0.47 | 0.44 | 251,100 | -100.00 | 0.00 | - |
13/03/68
|
0.45 | 0.46 unread messages | +0.01 | 0.46 | 0.44 | 236,200 | -100.00 | 0.00 | - |
12/03/68
|
0.46 | 0.45 unread messages | 0.00 | 0.46 | 0.43 | 416,500 | -100.00 | 0.00 | - |
11/03/68
|
0.44 | 0.45 unread messages | -0.01 | 0.46 | 0.44 | 166,000 | -100.00 | 0.00 | - |
10/03/68
|
0.46 | 0.46 unread messages | +0.01 | 0.47 | 0.44 | 45,500 | -100.00 | 0.00 | - |
07/03/68
|
0.44 | 0.45 unread messages | +0.01 | 0.46 | 0.43 | 599,000 | -100.00 | 0.00 | - |
06/03/68
|
0.46 | 0.44 unread messages | -0.01 | 0.46 | 0.44 | 134,800 | -100.00 | 0.00 | - |
05/03/68
|
0.44 | 0.45 unread messages | +0.01 | 0.45 | 0.43 | 740,600 | -100.00 | 0.00 | - |
04/03/68
|
0.46 | 0.44 unread messages | -0.02 | 0.46 | 0.43 | 1,149,500 | -100.00 | 2.79 | - |
03/03/68
|
0.46 | 0.46 unread messages | -0.01 | 0.46 | 0.44 | 322,800 | -100.00 | 2.67 | - |
28/02/68
|
0.42 | 0.47 unread messages | +0.02 | 0.47 | 0.42 | 688,300 | -100.00 | 2.61 | - |
27/02/68
|
0.46 | 0.45 unread messages | -0.02 | 0.46 | 0.44 | 1,022,900 | -100.00 | 2.72 | - |
26/02/68
|
0.45 | 0.47 unread messages | +0.02 | 0.47 | 0.45 | 541,600 | -100.00 | 2.61 | - |
25/02/68
|
0.47 | 0.45 unread messages | -0.02 | 0.48 | 0.45 | 338,900 | -100.00 | 2.72 | - |
24/02/68
|
0.47 | 0.47 unread messages | 0.00 | 0.49 | 0.46 | 168,000 | -100.00 | 2.61 | - |
21/02/68
|
0.49 | 0.47 unread messages | -0.03 | 0.50 | 0.47 | 249,100 | -100.00 | 2.61 | - |
20/02/68
|
0.51 | 0.50 unread messages | 0.00 | 0.51 | 0.48 | 434,500 | -100.00 | 2.45 | - |
19/02/68
|
0.46 | 0.50 unread messages | +0.04 | 0.51 | 0.46 | 894,800 | -100.00 | 2.45 | - |
18/02/68
|
0.46 | 0.46 unread messages | 0.00 | 0.47 | 0.44 | 445,300 | -100.00 | 2.67 | - |
17/02/68
|
0.47 | 0.46 unread messages | -0.01 | 0.47 | 0.44 | 469,500 | -100.00 | 2.67 | - |
14/02/68
|
0.45 | 0.47 unread messages | 0.00 | 0.47 | 0.45 | 268,400 | -100.00 | 2.61 | - |
13/02/68
|
0.48 | 0.47 unread messages | -0.01 | 0.48 | 0.46 | 448,000 | -100.00 | 2.61 | - |
11/02/68
|
0.46 | 0.48 unread messages | +0.01 | 0.48 | 0.46 | 223,500 | -100.00 | 2.55 | - |
10/02/68
|
0.47 | 0.47 unread messages | 0.00 | 0.48 | 0.46 | 168,300 | -100.00 | 2.61 | - |