ราคาหุ้นย้อนหลัง SCI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.96 | 0.97 unread messages | +0.05 | 0.98 | 0.95 | 2,900 | -100.00 | 0.00 | - |
29/01/69
|
0.99 | 0.92 unread messages | -0.05 | 0.99 | 0.92 | 7,500 | -100.00 | 0.00 | - |
28/01/69
|
0.96 | 0.97 unread messages | 0.00 | 0.97 | 0.96 | 2,200 | -100.00 | 0.00 | - |
27/01/69
|
0.97 | 0.97 unread messages | -0.01 | 0.97 | 0.87 | 20,400 | -100.00 | 0.00 | - |
26/01/69
|
0.90 | 0.98 unread messages | +0.08 | 0.98 | 0.90 | 38,300 | -100.00 | 0.00 | - |
23/01/69
|
0.90 | 0.90 unread messages | 0.00 | 0.90 | 0.90 | 1,000 | -100.00 | 0.00 | - |
22/01/69
|
0.84 | 0.90 unread messages | 0.00 | 0.91 | 0.84 | 80,000 | -100.00 | 0.00 | - |
21/01/69
|
0.90 | 0.90 unread messages | 0.00 | 0.90 | 0.84 | 50,200 | -100.00 | 0.00 | - |
20/01/69
|
0.85 | 0.90 unread messages | -0.01 | 0.90 | 0.85 | 14,800 | -100.00 | 0.00 | - |
19/01/69
|
0.91 | 0.91 unread messages | +0.01 | 0.91 | 0.91 | 11,600 | -100.00 | 0.00 | - |
16/01/69
|
0.90 | 0.90 unread messages | +0.01 | 0.90 | 0.89 | 41,700 | -100.00 | 0.00 | - |
15/01/69
|
0.89 | 0.89 unread messages | 0.00 | 0.89 | 0.89 | 36,000 | -100.00 | 0.00 | - |
14/01/69
|
0.81 | 0.89 unread messages | 0.00 | 0.89 | 0.81 | 1,600 | -100.00 | 0.00 | - |
13/01/69
|
0.88 | 0.89 unread messages | +0.01 | 0.89 | 0.80 | 8,100 | -100.00 | 0.00 | - |
12/01/69
|
0.82 | 0.88 unread messages | -0.01 | 0.89 | 0.79 | 101,900 | -100.00 | 0.00 | - |
09/01/69
|
0.88 | 0.89 unread messages | -0.01 | 0.89 | 0.88 | 13,800 | -100.00 | 0.00 | - |
08/01/69
|
0.82 | 0.90 unread messages | 0.00 | 0.90 | 0.82 | 116,200 | -100.00 | 0.00 | - |
07/01/69
|
0.90 | 0.90 unread messages | 0.00 | 0.90 | 0.85 | 108,600 | -100.00 | 0.00 | - |
06/01/69
|
0.90 | 0.90 unread messages | +0.01 | 0.90 | 0.90 | 100 | -100.00 | 0.00 | - |
05/01/69
|
0.82 | 0.89 unread messages | 0.00 | 0.90 | 0.82 | 7,400 | -100.00 | 0.00 | - |