ราคาหุ้นย้อนหลัง SCI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.93 | 0.92 unread messages | -0.03 | 0.93 | 0.91 | 69,200 | -100.00 | 0.00 | - |
03/12/68
|
0.95 | 0.95 unread messages | -0.03 | 0.95 | 0.95 | 136,900 | -100.00 | 0.00 | - |
02/12/68
|
0.98 | 0.98 unread messages | +0.02 | 0.98 | 0.98 | 1,400 | -100.00 | 0.00 | - |
01/12/68
|
0.91 | 0.96 unread messages | -0.01 | 0.97 | 0.91 | 69,800 | -100.00 | 0.00 | - |
28/11/68
|
0.92 | 0.97 unread messages | -0.03 | 0.99 | 0.92 | 8,300 | -100.00 | 0.00 | - |
27/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
26/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
25/11/68
|
0.97 | 1.00 unread messages | +0.03 | 1.05 | 0.97 | 26,200 | -100.00 | 0.00 | - |
24/11/68
|
0.91 | 0.97 unread messages | -0.03 | 0.97 | 0.91 | 14,600 | -100.00 | 0.00 | - |
21/11/68
|
0.92 | 1.00 unread messages | +0.01 | 1.00 | 0.90 | 124,200 | -100.00 | 0.00 | - |
20/11/68
|
0.92 | 0.99 unread messages | -0.01 | 0.99 | 0.92 | 9,700 | -100.00 | 0.00 | - |
19/11/68
|
0.90 | 1.00 unread messages | -0.02 | 1.00 | 0.90 | 80,600 | -100.00 | 0.00 | - |
18/11/68
|
1.02 | 1.02 unread messages | 0.00 | 1.02 | 1.02 | 100 | -100.00 | 0.00 | - |
17/11/68
|
1.10 | 1.02 unread messages | -0.11 | 1.10 | 1.00 | 26,600 | -100.00 | 0.00 | - |
14/11/68
|
1.15 | 1.13 unread messages | -0.02 | 1.15 | 1.06 | 1,200 | -100.00 | 0.00 | - |
13/11/68
|
1.19 | 1.15 unread messages | -0.02 | 1.19 | 1.07 | 7,300 | -100.00 | 0.00 | - |
12/11/68
|
1.24 | 1.17 unread messages | -0.02 | 1.24 | 1.15 | 10,800 | -100.00 | 0.00 | - |
11/11/68
|
1.21 | 1.19 unread messages | -0.02 | 1.21 | 1.00 | 1,069,500 | -100.00 | 0.00 | - |
10/11/68
|
1.04 | 1.21 unread messages | +0.19 | 1.21 | 1.00 | 462,300 | -100.00 | 0.00 | - |
07/11/68
|
0.95 | 1.02 unread messages | +0.12 | 1.02 | 0.90 | 54,800 | -100.00 | 0.00 | - |
06/11/68
|
0.90 | 0.90 unread messages | 0.00 | 0.95 | 0.90 | 1,700 | -100.00 | 0.00 | - |
05/11/68
|
0.96 | 0.90 unread messages | -0.06 | 0.96 | 0.90 | 45,600 | -100.00 | 0.00 | - |
04/11/68
|
0.98 | 0.96 unread messages | -0.02 | 0.98 | 0.96 | 9,000 | -100.00 | 0.00 | - |
03/11/68
|
0.98 | 0.98 unread messages | 0.00 | 0.98 | 0.96 | 8,100 | -100.00 | 0.00 | - |
31/10/68
|
0.99 | 0.98 unread messages | -0.04 | 0.99 | 0.98 | 500 | -100.00 | 0.00 | - |
30/10/68
|
0.96 | 1.02 unread messages | +0.04 | 1.02 | 0.96 | 9,200 | -100.00 | 0.00 | - |
29/10/68
|
0.98 | 0.98 unread messages | -0.04 | 0.98 | 0.98 | 100 | -100.00 | 0.00 | - |
28/10/68
|
0.97 | 1.02 unread messages | +0.03 | 1.02 | 0.95 | 69,400 | -100.00 | 0.00 | - |
27/10/68
|
0.98 | 0.99 unread messages | -0.01 | 1.02 | 0.96 | 57,600 | -100.00 | 0.00 | - |
24/10/68
|
1.00 | 1.00 unread messages | 0.00 | 1.00 | 1.00 | 100 | -100.00 | 0.00 | - |
22/10/68
|
1.06 | 1.00 unread messages | -0.02 | 1.06 | 0.98 | 72,500 | -100.00 | 0.00 | - |
21/10/68
|
0.97 | 1.02 unread messages | +0.04 | 1.02 | 0.97 | 166,000 | -100.00 | 0.00 | - |
20/10/68
|
1.00 | 0.98 unread messages | -0.02 | 1.00 | 0.98 | 111,600 | -100.00 | 0.00 | - |
17/10/68
|
1.00 | 1.00 unread messages | -0.01 | 1.01 | 1.00 | 12,700 | -100.00 | 0.00 | - |
16/10/68
|
1.01 | 1.01 unread messages | -0.02 | 1.01 | 0.96 | 279,400 | -100.00 | 0.00 | - |
15/10/68
|
1.02 | 1.03 unread messages | +0.01 | 1.14 | 1.00 | 29,500 | -100.00 | 0.00 | - |
14/10/68
|
1.02 | 1.02 unread messages | -0.02 | 1.03 | 1.01 | 36,800 | -100.00 | 0.00 | - |
10/10/68
|
1.04 | 1.04 unread messages | 0.00 | 1.04 | 1.02 | 44,300 | -100.00 | 0.00 | - |
09/10/68
|
1.05 | 1.04 unread messages | -0.02 | 1.06 | 1.03 | 157,900 | -100.00 | 0.00 | - |
08/10/68
|
1.13 | 1.06 unread messages | -0.07 | 1.14 | 1.06 | 261,200 | -100.00 | 0.00 | - |
07/10/68
|
1.13 | 1.13 unread messages | 0.00 | 1.14 | 1.01 | 494,100 | -100.00 | 0.00 | - |
06/10/68
|
0.93 | 1.13 unread messages | +0.11 | 1.16 | 0.93 | 170,400 | -100.00 | 0.00 | - |
03/10/68
|
0.98 | 1.02 unread messages | 0.00 | 1.20 | 0.90 | 631,100 | -100.00 | 0.00 | - |
02/10/68
|
1.04 | 1.02 unread messages | -0.02 | 1.04 | 0.92 | 305,600 | -100.00 | 0.00 | - |
01/10/68
|
1.09 | 1.04 unread messages | -0.05 | 1.09 | 1.01 | 150,900 | -100.00 | 0.00 | - |
30/09/68
|
1.15 | 1.09 unread messages | -0.05 | 1.16 | 1.07 | 235,200 | -100.00 | 0.00 | - |
29/09/68
|
1.20 | 1.14 unread messages | -0.08 | 1.20 | 1.14 | 20,200 | -100.00 | 0.00 | - |
26/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
25/09/68
|
1.23 | 1.22 unread messages | -0.01 | 1.23 | 1.22 | 17,700 | -100.00 | 0.00 | - |
24/09/68
|
1.23 | 1.23 unread messages | -0.01 | 1.23 | 1.13 | 20,400 | -100.00 | 0.00 | - |
23/09/68
|
1.23 | 1.24 unread messages | +0.02 | 1.24 | 1.22 | 86,200 | -100.00 | 0.00 | - |
22/09/68
|
1.15 | 1.22 unread messages | -0.01 | 1.24 | 1.15 | 31,800 | -100.00 | 0.00 | - |
19/09/68
|
1.13 | 1.23 unread messages | 0.00 | 1.24 | 1.13 | 109,600 | -100.00 | 0.00 | - |
18/09/68
|
1.20 | 1.23 unread messages | -0.02 | 1.24 | 1.20 | 37,900 | -100.00 | 0.00 | - |
17/09/68
|
1.23 | 1.25 unread messages | +0.02 | 1.25 | 1.23 | 6,700 | -100.00 | 0.00 | - |
16/09/68
|
1.23 | 1.23 unread messages | 0.00 | 1.25 | 1.22 | 132,500 | -100.00 | 0.00 | - |
15/09/68
|
1.25 | 1.23 unread messages | -0.04 | 1.25 | 1.23 | 30,700 | -100.00 | 0.00 | - |
12/09/68
|
1.29 | 1.27 unread messages | -0.03 | 1.29 | 1.23 | 8,900 | -100.00 | 0.00 | - |
11/09/68
|
1.30 | 1.30 unread messages | 0.00 | 1.30 | 1.30 | 2,600 | -100.00 | 0.00 | - |
10/09/68
|
1.20 | 1.30 unread messages | +0.04 | 1.30 | 1.18 | 208,200 | -100.00 | 0.00 | - |
09/09/68
|
1.24 | 1.26 unread messages | 0.00 | 1.26 | 1.20 | 223,000 | -100.00 | 0.00 | - |
08/09/68
|
1.27 | 1.26 unread messages | -0.01 | 1.27 | 1.26 | 40,100 | -100.00 | 0.00 | - |
05/09/68
|
1.30 | 1.27 unread messages | -0.03 | 1.30 | 1.25 | 199,500 | -100.00 | 0.00 | - |
04/09/68
|
1.30 | 1.30 unread messages | 0.00 | 1.30 | 1.26 | 156,900 | -100.00 | 0.00 | - |
03/09/68
|
1.29 | 1.30 unread messages | +0.01 | 1.31 | 1.29 | 64,300 | -100.00 | 0.00 | - |
02/09/68
|
1.29 | 1.29 unread messages | -0.01 | 1.30 | 1.29 | 19,200 | -100.00 | 0.00 | - |
01/09/68
|
1.28 | 1.30 unread messages | +0.02 | 1.36 | 1.27 | 119,600 | -100.00 | 0.00 | - |
29/08/68
|
1.27 | 1.28 unread messages | 0.00 | 1.39 | 1.27 | 118,000 | -100.00 | 0.00 | - |
28/08/68
|
1.41 | 1.28 unread messages | -0.05 | 1.41 | 1.25 | 373,500 | -100.00 | 0.00 | - |
27/08/68
|
1.26 | 1.33 unread messages | +0.05 | 1.36 | 1.26 | 428,200 | -100.00 | 0.00 | - |
26/08/68
|
1.21 | 1.28 unread messages | +0.05 | 1.28 | 1.21 | 43,000 | -100.00 | 0.00 | - |
22/08/68
|
1.30 | 1.25 unread messages | -0.05 | 1.30 | 1.23 | 236,200 | -100.00 | 0.00 | - |
21/08/68
|
1.26 | 1.30 unread messages | +0.02 | 1.30 | 1.25 | 52,100 | -100.00 | 0.00 | - |
20/08/68
|
1.34 | 1.28 unread messages | -0.08 | 1.34 | 1.23 | 202,700 | -100.00 | 0.00 | - |
19/08/68
|
1.30 | 1.36 unread messages | +0.05 | 1.36 | 1.30 | 68,200 | -100.00 | 0.00 | - |
18/08/68
|
1.38 | 1.31 unread messages | -0.04 | 1.38 | 1.31 | 81,400 | -100.00 | 0.00 | - |
15/08/68
|
1.32 | 1.35 unread messages | +0.02 | 1.37 | 1.32 | 272,200 | -100.00 | 0.00 | - |
14/08/68
|
1.35 | 1.33 unread messages | -0.02 | 1.35 | 1.31 | 126,700 | -100.00 | 0.00 | - |
13/08/68
|
1.38 | 1.35 unread messages | -0.03 | 1.38 | 1.35 | 15,600 | -100.00 | 0.00 | - |
08/08/68
|
1.34 | 1.38 unread messages | 0.00 | 1.38 | 1.33 | 63,600 | -100.00 | 0.00 | - |
07/08/68
|
1.35 | 1.38 unread messages | +0.02 | 1.38 | 1.34 | 87,900 | -100.00 | 0.00 | - |
06/08/68
|
1.33 | 1.36 unread messages | +0.03 | 1.38 | 1.33 | 217,600 | -100.00 | 0.00 | - |
05/08/68
|
1.38 | 1.33 unread messages | -0.02 | 1.38 | 1.33 | 428,500 | -100.00 | 0.00 | - |
04/08/68
|
1.31 | 1.35 unread messages | +0.05 | 1.36 | 1.26 | 597,400 | -100.00 | 0.00 | - |
01/08/68
|
1.27 | 1.30 unread messages | +0.04 | 1.30 | 1.26 | 297,500 | -100.00 | 0.00 | - |
31/07/68
|
1.30 | 1.26 unread messages | -0.02 | 1.30 | 1.24 | 163,400 | -100.00 | 0.00 | - |
30/07/68
|
1.27 | 1.28 unread messages | +0.01 | 1.28 | 1.25 | 301,900 | -100.00 | 0.00 | - |
29/07/68
|
1.26 | 1.27 unread messages | +0.03 | 1.28 | 1.22 | 266,700 | -100.00 | 0.00 | - |
25/07/68
|
1.25 | 1.24 unread messages | +0.05 | 1.26 | 1.24 | 352,100 | -100.00 | 0.00 | - |
24/07/68
|
1.20 | 1.19 unread messages | 0.00 | 1.25 | 1.19 | 313,100 | -100.00 | 0.00 | - |
23/07/68
|
1.25 | 1.19 unread messages | -0.04 | 1.25 | 1.19 | 448,400 | -100.00 | 0.00 | - |
22/07/68
|
1.16 | 1.23 unread messages | +0.05 | 1.26 | 1.16 | 898,200 | -100.00 | 0.00 | - |
21/07/68
|
1.11 | 1.18 unread messages | +0.09 | 1.26 | 1.11 | 1,688,200 | -100.00 | 0.00 | - |
18/07/68
|
1.09 | 1.09 unread messages | +0.01 | 1.11 | 1.07 | 63,100 | -100.00 | 0.00 | - |
17/07/68
|
1.07 | 1.08 unread messages | +0.03 | 1.11 | 1.02 | 517,800 | -100.00 | 0.00 | - |
16/07/68
|
1.03 | 1.05 unread messages | +0.04 | 1.05 | 1.00 | 816,600 | -100.00 | 0.00 | - |
15/07/68
|
1.01 | 1.01 unread messages | +0.02 | 1.02 | 0.99 | 352,400 | -100.00 | 0.00 | - |
14/07/68
|
0.93 | 0.99 unread messages | +0.03 | 1.00 | 0.93 | 231,000 | -100.00 | 0.00 | - |
11/07/68
|
0.99 | 0.96 unread messages | -0.02 | 0.99 | 0.93 | 39,900 | -100.00 | 0.00 | - |
09/07/68
|
1.00 | 0.98 unread messages | +0.02 | 1.00 | 0.96 | 162,800 | -100.00 | 0.00 | - |
08/07/68
|
0.95 | 0.96 unread messages | -0.01 | 1.00 | 0.94 | 69,700 | -100.00 | 0.00 | - |
07/07/68
|
0.99 | 0.97 unread messages | +0.03 | 0.99 | 0.93 | 28,700 | -100.00 | 0.00 | - |
04/07/68
|
0.96 | 0.94 unread messages | +0.01 | 1.00 | 0.92 | 432,100 | -100.00 | 0.00 | - |
03/07/68
|
0.93 | 0.93 unread messages | 0.00 | 0.93 | 0.92 | 6,300 | -100.00 | 0.00 | - |
02/07/68
|
0.95 | 0.93 unread messages | +0.01 | 0.96 | 0.93 | 222,900 | -100.00 | 0.00 | - |
01/07/68
|
0.93 | 0.92 unread messages | -0.03 | 0.93 | 0.92 | 115,000 | -100.00 | 0.00 | - |
30/06/68
|
0.90 | 0.95 unread messages | +0.05 | 0.95 | 0.90 | 123,100 | -100.00 | 0.00 | - |
27/06/68
|
0.96 | 0.90 unread messages | -0.05 | 0.97 | 0.89 | 96,100 | -100.00 | 0.00 | - |
26/06/68
|
0.95 | 0.95 unread messages | -0.01 | 0.95 | 0.89 | 599,500 | -100.00 | 0.00 | - |
25/06/68
|
0.94 | 0.96 unread messages | +0.01 | 0.97 | 0.93 | 139,300 | -100.00 | 0.00 | - |
24/06/68
|
0.93 | 0.95 unread messages | +0.04 | 0.96 | 0.91 | 487,500 | -100.00 | 0.00 | - |
23/06/68
|
0.94 | 0.91 unread messages | -0.01 | 0.94 | 0.89 | 30,900 | -100.00 | 0.00 | - |
20/06/68
|
0.92 | 0.92 unread messages | +0.01 | 0.92 | 0.90 | 96,400 | -100.00 | 0.00 | - |
19/06/68
|
0.92 | 0.91 unread messages | +0.01 | 0.92 | 0.88 | 520,600 | -100.00 | 0.00 | - |
18/06/68
|
0.99 | 0.90 unread messages | -0.04 | 1.00 | 0.90 | 329,000 | -100.00 | 0.00 | - |
17/06/68
|
1.00 | 0.94 unread messages | -0.06 | 1.00 | 0.94 | 55,800 | -100.00 | 0.00 | - |
16/06/68
|
0.89 | 1.00 unread messages | +0.09 | 1.00 | 0.88 | 890,200 | -100.00 | 0.00 | - |
13/06/68
|
0.91 | 0.91 unread messages | +0.02 | 0.91 | 0.86 | 58,200 | -100.00 | 0.00 | - |
12/06/68
|
0.90 | 0.89 unread messages | +0.01 | 0.91 | 0.88 | 709,800 | -100.00 | 0.00 | - |
11/06/68
|
0.90 | 0.88 unread messages | -0.02 | 0.91 | 0.88 | 174,200 | -100.00 | 0.00 | - |
10/06/68
|
0.88 | 0.90 unread messages | +0.03 | 0.90 | 0.86 | 397,600 | -100.00 | 0.00 | - |
09/06/68
|
0.85 | 0.87 unread messages | +0.04 | 0.90 | 0.85 | 174,900 | -100.00 | 0.00 | - |
06/06/68
|
0.88 | 0.83 unread messages | -0.05 | 0.88 | 0.83 | 146,600 | -100.00 | 0.00 | - |
05/06/68
|
0.88 | 0.88 unread messages | 0.00 | 0.88 | 0.86 | 10,800 | -100.00 | 0.00 | - |
04/06/68
|
0.80 | 0.88 unread messages | +0.04 | 0.88 | 0.80 | 36,600 | -100.00 | 0.00 | - |
30/05/68
|
0.82 | 0.84 unread messages | -0.06 | 0.88 | 0.82 | 303,000 | -100.00 | 0.00 | - |
29/05/68
|
0.91 | 0.90 unread messages | 0.00 | 0.95 | 0.90 | 4,400 | -100.00 | 0.00 | - |
28/05/68
|
0.89 | 0.90 unread messages | -0.02 | 0.92 | 0.89 | 57,200 | -100.00 | 0.00 | - |
27/05/68
|
0.91 | 0.92 unread messages | +0.01 | 0.92 | 0.90 | 180,200 | -100.00 | 0.00 | - |
26/05/68
|
0.90 | 0.91 unread messages | 0.00 | 0.91 | 0.90 | 60,400 | -100.00 | 0.00 | - |
23/05/68
|
0.90 | 0.91 unread messages | +0.01 | 0.92 | 0.89 | 371,300 | -100.00 | 0.00 | - |
22/05/68
|
0.93 | 0.90 unread messages | -0.02 | 0.93 | 0.80 | 327,400 | -100.00 | 0.00 | - |
21/05/68
|
0.89 | 0.92 unread messages | +0.02 | 0.93 | 0.89 | 558,600 | -100.00 | 0.00 | - |
20/05/68
|
0.90 | 0.90 unread messages | -0.04 | 0.94 | 0.90 | 146,700 | -100.00 | 0.00 | - |
19/05/68
|
0.95 | 0.94 unread messages | +0.03 | 0.95 | 0.90 | 66,500 | -100.00 | 0.00 | - |
16/05/68
|
0.94 | 0.91 unread messages | -0.03 | 0.97 | 0.91 | 1,800 | -100.00 | 0.00 | - |
14/05/68
|
0.94 | 0.95 unread messages | -0.01 | 0.95 | 0.92 | 175,200 | -100.00 | 0.00 | - |
13/05/68
|
0.96 | 0.96 unread messages | +0.04 | 0.97 | 0.92 | 66,100 | -100.00 | 0.00 | - |
09/05/68
|
0.91 | 0.92 unread messages | -0.04 | 0.96 | 0.90 | 433,900 | -100.00 | 0.00 | - |
09/05/68
|
0.91 | 0.92 unread messages | -0.04 | 0.96 | 0.90 | 433,900 | -100.00 | 0.00 | - |
08/05/68
|
0.97 | 0.96 unread messages | -0.01 | 0.97 | 0.90 | 89,500 | -100.00 | 0.00 | - |
07/05/68
|
0.93 | 0.97 unread messages | +0.02 | 0.97 | 0.93 | 190,400 | -100.00 | 0.00 | - |
06/05/68
|
0.95 | 0.95 unread messages | 0.00 | 0.95 | 0.94 | 445,700 | -100.00 | 0.00 | - |
02/05/68
|
0.92 | 0.95 unread messages | +0.03 | 0.96 | 0.90 | 282,700 | -100.00 | 0.00 | - |
30/04/68
|
0.92 | 0.92 unread messages | -0.04 | 0.95 | 0.84 | 507,900 | -100.00 | 0.00 | - |
29/04/68
|
0.93 | 0.96 unread messages | +0.06 | 0.96 | 0.91 | 228,300 | -100.00 | 0.00 | - |
28/04/68
|
0.96 | 0.90 unread messages | -0.01 | 0.96 | 0.90 | 548,700 | -100.00 | 0.00 | - |
25/04/68
|
0.90 | 0.91 unread messages | -0.05 | 0.96 | 0.90 | 162,800 | -100.00 | 0.00 | - |
24/04/68
|
0.96 | 0.96 unread messages | -0.01 | 0.96 | 0.87 | 84,800 | -100.00 | 0.00 | - |
23/04/68
|
0.97 | 0.97 unread messages | +0.02 | 0.97 | 0.90 | 1,400 | -100.00 | 0.00 | - |
22/04/68
|
0.99 | 0.95 unread messages | +0.06 | 0.99 | 0.90 | 115,500 | -100.00 | 0.00 | - |
21/04/68
|
0.89 | 0.89 unread messages | 0.00 | 0.99 | 0.88 | 322,800 | -100.00 | 0.00 | - |
18/04/68
|
1.02 | 0.89 unread messages | -0.12 | 1.02 | 0.82 | 1,151,500 | -100.00 | 0.00 | - |
17/04/68
|
1.02 | 1.01 unread messages | -0.01 | 1.02 | 0.93 | 814,500 | -100.00 | 0.00 | - |
16/04/68
|
0.84 | 1.02 unread messages | +0.20 | 1.04 | 0.82 | 1,157,900 | -100.00 | 0.00 | - |
11/04/68
|
0.86 | 0.82 unread messages | 0.00 | 0.86 | 0.82 | 135,300 | -100.00 | 0.00 | - |
10/04/68
|
0.80 | 0.82 unread messages | +0.04 | 0.85 | 0.80 | 908,400 | -100.00 | 0.00 | - |
09/04/68
|
0.80 | 0.78 unread messages | -0.02 | 0.85 | 0.69 | 575,800 | -100.00 | 0.00 | - |
08/04/68
|
0.70 | 0.80 unread messages | +0.03 | 0.80 | 0.70 | 375,700 | -100.00 | 0.00 | - |
04/04/68
|
0.82 | 0.77 unread messages | -0.05 | 0.83 | 0.77 | 297,800 | -100.00 | 0.00 | - |
03/04/68
|
0.74 | 0.82 unread messages | +0.06 | 0.84 | 0.74 | 220,200 | -100.00 | 0.00 | - |
02/04/68
|
0.77 | 0.76 unread messages | -0.01 | 0.77 | 0.70 | 35,000 | -100.00 | 0.00 | - |
01/04/68
|
0.74 | 0.77 unread messages | +0.02 | 0.79 | 0.73 | 31,100 | -100.00 | 0.00 | - |
31/03/68
|
0.78 | 0.75 unread messages | -0.03 | 0.79 | 0.74 | 141,200 | -100.00 | 0.00 | - |
28/03/68
|
0.74 | 0.78 unread messages | 0.00 | 0.78 | 0.69 | 23,600 | -100.00 | 0.00 | - |
27/03/68
|
0.78 | 0.78 unread messages | 0.00 | 0.80 | 0.78 | 1,600 | -100.00 | 0.00 | - |
26/03/68
|
0.68 | 0.78 unread messages | 0.00 | 0.78 | 0.68 | 486,900 | -100.00 | 0.00 | - |
25/03/68
|
0.78 | 0.78 unread messages | +0.06 | 0.78 | 0.72 | 60,300 | -100.00 | 0.00 | - |
24/03/68
|
0.74 | 0.72 unread messages | 0.00 | 0.80 | 0.72 | 108,700 | -100.00 | 0.00 | - |
21/03/68
|
0.69 | 0.72 unread messages | +0.01 | 0.75 | 0.69 | 168,500 | -100.00 | 0.00 | - |
20/03/68
|
0.70 | 0.71 unread messages | -0.01 | 0.71 | 0.68 | 199,600 | -100.00 | 0.00 | - |
19/03/68
|
0.74 | 0.72 unread messages | +0.02 | 0.75 | 0.69 | 205,300 | -100.00 | 0.00 | - |
18/03/68
|
0.74 | 0.70 unread messages | -0.02 | 0.74 | 0.69 | 22,400 | -100.00 | 0.00 | - |
17/03/68
|
0.68 | 0.72 unread messages | +0.04 | 0.75 | 0.67 | 60,400 | -100.00 | 0.00 | - |
14/03/68
|
0.68 | 0.68 unread messages | -0.02 | 0.74 | 0.67 | 131,800 | -100.00 | 0.00 | - |
13/03/68
|
0.72 | 0.70 unread messages | -0.02 | 0.74 | 0.69 | 234,300 | -100.00 | 0.00 | - |
12/03/68
|
0.77 | 0.72 unread messages | -0.06 | 0.77 | 0.71 | 131,600 | -100.00 | 0.00 | - |
11/03/68
|
0.76 | 0.78 unread messages | -0.03 | 0.80 | 0.72 | 170,700 | -100.00 | 0.00 | - |
10/03/68
|
0.82 | 0.81 unread messages | -0.02 | 0.82 | 0.76 | 7,600 | -100.00 | 0.00 | - |
07/03/68
|
0.84 | 0.83 unread messages | +0.07 | 0.84 | 0.70 | 294,400 | -100.00 | 0.00 | - |
06/03/68
|
0.74 | 0.76 unread messages | 0.00 | 0.76 | 0.73 | 151,200 | -100.00 | 0.00 | - |
05/03/68
|
0.73 | 0.76 unread messages | 0.00 | 0.76 | 0.73 | 100,200 | -100.00 | 0.00 | - |
04/03/68
|
0.76 | 0.76 unread messages | +0.02 | 0.76 | 0.73 | 107,600 | -100.00 | 0.00 | - |
03/03/68
|
0.73 | 0.74 unread messages | 0.00 | 0.74 | 0.72 | 184,200 | -100.00 | 0.00 | - |
28/02/68
|
0.75 | 0.74 unread messages | +0.02 | 0.76 | 0.73 | 256,000 | -100.00 | 0.00 | - |
27/02/68
|
0.75 | 0.72 unread messages | -0.04 | 0.75 | 0.71 | 525,900 | -100.00 | 0.00 | - |
26/02/68
|
0.77 | 0.76 unread messages | -0.02 | 0.83 | 0.75 | 550,700 | -100.00 | 0.00 | - |
25/02/68
|
0.79 | 0.78 unread messages | -0.04 | 0.82 | 0.76 | 393,400 | -100.00 | 0.00 | - |
24/02/68
|
0.84 | 0.82 unread messages | +0.01 | 0.84 | 0.79 | 196,400 | -100.00 | 0.00 | - |
21/02/68
|
0.80 | 0.81 unread messages | -0.01 | 0.85 | 0.78 | 318,100 | -100.00 | 0.00 | - |
20/02/68
|
0.85 | 0.82 unread messages | -0.01 | 0.85 | 0.80 | 202,300 | -100.00 | 0.00 | - |
19/02/68
|
0.78 | 0.83 unread messages | +0.02 | 0.84 | 0.78 | 116,000 | -100.00 | 0.00 | - |
18/02/68
|
0.83 | 0.81 unread messages | -0.02 | 0.83 | 0.80 | 67,900 | -100.00 | 0.00 | - |
17/02/68
|
0.80 | 0.83 unread messages | -0.01 | 0.84 | 0.79 | 200,400 | -100.00 | 0.00 | - |
14/02/68
|
0.80 | 0.84 unread messages | +0.04 | 0.85 | 0.79 | 87,100 | -100.00 | 0.00 | - |
13/02/68
|
0.79 | 0.80 unread messages | +0.01 | 0.84 | 0.78 | 110,400 | -100.00 | 0.00 | - |
11/02/68
|
0.78 | 0.79 unread messages | 0.00 | 0.79 | 0.77 | 60,800 | -100.00 | 0.00 | - |
10/02/68
|
0.79 | 0.79 unread messages | 0.00 | 0.80 | 0.78 | 37,100 | -100.00 | 0.00 | - |