ราคาหุ้นย้อนหลัง SCI
ตาราง ราคาหุ้นย้อนหลัง
1.23/0.58
52 Week ต่ำสุด/สูงสุด
-4
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
0.94 | 0.96 unread messages | +0.02 | 1.01 | 0.93 | 1,053,700 | -100.00 | 0.00 | 0.00 |
03/10/67
|
0.95 | 0.94 unread messages | -0.02 | 0.96 | 0.94 | 281,000 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.97 | 0.96 unread messages | -0.01 | 0.99 | 0.95 | 500,900 | -100.00 | 0.00 | 0.00 |
01/10/67
|
1.00 | 0.97 unread messages | -0.01 | 1.02 | 0.96 | 800,200 | -100.00 | 0.00 | 0.00 |
30/09/67
|
0.97 | 0.98 unread messages | +0.01 | 0.98 | 0.96 | 306,300 | -100.00 | 0.00 | 0.00 |
27/09/67
|
0.94 | 0.97 unread messages | +0.02 | 0.98 | 0.94 | 158,800 | -100.00 | 0.00 | 0.00 |
26/09/67
|
1.00 | 0.95 unread messages | -0.02 | 1.00 | 0.94 | 884,700 | -100.00 | 0.00 | 0.00 |
25/09/67
|
0.98 | 0.97 unread messages | +0.01 | 1.02 | 0.96 | 1,193,100 | -100.00 | 0.00 | 0.00 |
24/09/67
|
0.97 | 0.96 unread messages | -0.01 | 0.98 | 0.96 | 591,600 | -100.00 | 0.00 | 0.00 |
23/09/67
|
0.99 | 0.97 unread messages | -0.02 | 1.00 | 0.95 | 646,600 | -100.00 | 0.00 | 0.00 |
20/09/67
|
1.00 | 0.99 unread messages | 0.00 | 1.02 | 0.98 | 340,200 | -100.00 | 0.00 | 0.00 |
19/09/67
|
0.98 | 0.99 unread messages | +0.02 | 1.00 | 0.98 | 454,800 | -100.00 | 0.00 | 0.00 |
18/09/67
|
0.99 | 0.97 unread messages | +0.01 | 1.05 | 0.97 | 3,576,900 | -100.00 | 0.00 | 0.00 |
17/09/67
|
0.92 | 0.96 unread messages | +0.04 | 0.98 | 0.89 | 1,054,400 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.90 | 0.92 unread messages | +0.02 | 0.93 | 0.89 | 278,600 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.91 | 0.90 unread messages | 0.00 | 0.92 | 0.90 | 185,000 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.88 | 0.90 unread messages | +0.02 | 0.93 | 0.88 | 334,900 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.89 | 0.88 unread messages | -0.02 | 0.90 | 0.87 | 97,600 | -100.00 | 0.00 | 0.00 |
10/09/67
|
0.89 | 0.90 unread messages | +0.02 | 0.90 | 0.89 | 447,800 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.87 | 0.88 unread messages | 0.00 | 0.89 | 0.87 | 232,000 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.87 | 0.88 unread messages | -0.01 | 0.90 | 0.87 | 101,900 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.93 | 0.89 unread messages | -0.04 | 0.95 | 0.86 | 283,700 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.91 | 0.93 unread messages | +0.02 | 0.97 | 0.87 | 121,000 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.94 | 0.91 unread messages | +0.03 | 0.94 | 0.88 | 285,100 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.93 | 0.88 unread messages | +0.02 | 0.99 | 0.88 | 1,636,300 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.82 | 0.86 unread messages | +0.04 | 0.90 | 0.82 | 438,200 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.81 | 0.82 unread messages | +0.02 | 0.84 | 0.81 | 227,700 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.81 | 0.80 unread messages | +0.01 | 0.82 | 0.79 | 424,500 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.82 | 0.79 unread messages | +0.02 | 0.82 | 0.79 | 835,600 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.86 | 0.77 unread messages | -0.04 | 0.86 | 0.74 | 450,000 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.76 | 0.81 unread messages | +0.09 | 0.83 | 0.73 | 604,000 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.69 | 0.72 unread messages | +0.02 | 0.75 | 0.69 | 317,700 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.67 | 0.70 unread messages | +0.03 | 0.71 | 0.67 | 191,000 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.70 | 0.67 unread messages | -0.07 | 0.71 | 0.66 | 366,300 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.74 | 0.74 unread messages | 0.00 | 0.74 | 0.69 | 8,700 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.74 | 0.74 unread messages | +0.02 | 0.74 | 0.74 | 100 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.74 | 0.72 unread messages | -0.01 | 0.74 | 0.65 | 97,700 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.69 | 0.73 unread messages | -0.01 | 0.74 | 0.61 | 62,600 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.71 | 0.74 unread messages | 0.00 | 0.74 | 0.70 | 1,300 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.65 | 0.74 unread messages | +0.04 | 0.74 | 0.65 | 138,300 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.70 | 100 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.70 | 0.70 unread messages | +0.07 | 0.70 | 0.65 | 134,500 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.68 | 0.63 unread messages | -0.09 | 0.71 | 0.62 | 19,300 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.69 | 0.72 unread messages | 0.00 | 0.72 | 0.69 | 21,200 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.70 | 0.72 unread messages | 0.00 | 0.73 | 0.70 | 101,500 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.72 | 0.72 unread messages | 0.00 | 0.72 | 0.70 | 84,900 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.73 | 0.72 unread messages | -0.01 | 0.73 | 0.71 | 111,700 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.71 | 0.73 unread messages | +0.01 | 0.73 | 0.71 | 138,000 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.71 | 0.72 unread messages | 0.00 | 0.72 | 0.70 | 94,500 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.71 | 0.72 unread messages | -0.01 | 0.72 | 0.70 | 130,600 | -100.00 | 0.00 | 0.00 |
24/07/67
|
0.70 | 0.73 unread messages | +0.01 | 0.75 | 0.70 | 184,200 | -100.00 | 0.00 | 0.00 |
23/07/67
|
0.73 | 0.72 unread messages | -0.01 | 0.76 | 0.71 | 331,400 | -100.00 | 0.00 | 0.00 |
19/07/67
|
0.74 | 0.73 unread messages | -0.01 | 0.74 | 0.72 | 68,700 | -100.00 | 0.00 | 0.00 |
18/07/67
|
0.74 | 0.74 unread messages | +0.01 | 0.74 | 0.71 | 30,700 | -100.00 | 0.00 | 0.00 |
17/07/67
|
0.75 | 0.73 unread messages | +0.01 | 0.76 | 0.72 | 276,800 | -100.00 | 0.00 | 0.00 |
16/07/67
|
0.76 | 0.72 unread messages | -0.03 | 0.76 | 0.72 | 284,100 | -100.00 | 0.00 | 0.00 |
15/07/67
|
0.72 | 0.75 unread messages | +0.02 | 0.77 | 0.72 | 50,800 | -100.00 | 0.00 | 0.00 |
12/07/67
|
0.75 | 0.73 unread messages | -0.02 | 0.77 | 0.72 | 27,300 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.77 | 0.75 unread messages | +0.02 | 0.77 | 0.72 | 62,500 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.71 | 0.73 unread messages | +0.01 | 0.76 | 0.71 | 290,300 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.74 | 0.72 unread messages | 0.00 | 0.75 | 0.71 | 234,100 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.75 | 0.72 unread messages | -0.03 | 0.75 | 0.72 | 84,300 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.72 | 0.75 unread messages | +0.01 | 0.76 | 0.72 | 197,200 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.78 | 0.74 unread messages | -0.04 | 0.78 | 0.70 | 508,100 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.77 | 0.78 unread messages | -0.01 | 0.79 | 0.76 | 262,300 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.79 | 0.79 unread messages | 0.00 | 0.80 | 0.76 | 304,800 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.78 | 0.79 unread messages | +0.01 | 0.81 | 0.77 | 230,300 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.76 | 0.78 unread messages | 0.00 | 0.81 | 0.76 | 203,100 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.74 | 0.78 unread messages | +0.03 | 0.83 | 0.74 | 321,900 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.76 | 0.75 unread messages | -0.03 | 0.80 | 0.74 | 58,000 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.74 | 0.78 unread messages | +0.04 | 0.80 | 0.74 | 328,100 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.77 | 0.74 unread messages | -0.02 | 0.78 | 0.74 | 166,400 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.75 | 0.76 unread messages | +0.01 | 0.76 | 0.74 | 550,100 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.76 | 0.75 unread messages | -0.01 | 0.79 | 0.75 | 144,100 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.72 | 0.76 unread messages | -0.01 | 0.76 | 0.72 | 112,500 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.76 | 0.77 unread messages | +0.02 | 0.77 | 0.73 | 139,100 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.71 | 0.75 unread messages | 0.00 | 0.75 | 0.71 | 131,100 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.75 | 0.75 unread messages | +0.04 | 0.75 | 0.71 | 135,900 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.75 | 0.71 unread messages | -0.01 | 0.75 | 0.71 | 264,100 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.75 | 0.72 unread messages | -0.03 | 0.76 | 0.72 | 121,600 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.70 | 0.75 unread messages | +0.05 | 0.75 | 0.70 | 197,800 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.69 | 0.70 unread messages | -0.02 | 0.76 | 0.69 | 98,500 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.69 | 0.72 unread messages | +0.03 | 0.73 | 0.69 | 78,300 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.76 | 0.69 unread messages | -0.08 | 0.76 | 0.69 | 654,100 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.76 | 0.69 unread messages | -0.08 | 0.76 | 0.69 | 654,100 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.76 | 0.69 unread messages | -0.08 | 0.76 | 0.69 | 654,100 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.78 | 0.77 unread messages | -0.01 | 0.78 | 0.73 | 956,600 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.79 | 0.78 unread messages | -0.01 | 0.79 | 0.78 | 163,600 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.78 | 0.79 unread messages | +0.01 | 0.80 | 0.78 | 11,400 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.80 | 0.78 unread messages | -0.01 | 0.80 | 0.78 | 322,400 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.82 | 0.79 unread messages | 0.00 | 0.82 | 0.79 | 64,100 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.79 | 0.79 unread messages | 0.00 | 0.79 | 0.79 | 75,600 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.79 | 0.79 unread messages | +0.01 | 0.81 | 0.78 | 271,500 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.76 | 0.78 unread messages | +0.02 | 0.79 | 0.76 | 233,400 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.77 | 0.76 unread messages | -0.02 | 0.80 | 0.76 | 884,700 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.79 | 0.78 unread messages | 0.00 | 0.79 | 0.77 | 452,100 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.80 | 0.78 unread messages | -0.02 | 0.80 | 0.78 | 349,800 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.80 | 0.80 unread messages | 0.00 | 0.81 | 0.79 | 318,000 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.81 | 0.80 unread messages | -0.02 | 0.82 | 0.80 | 567,200 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.81 | 0.82 unread messages | 0.00 | 0.82 | 0.81 | 415,500 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.82 | 0.82 unread messages | 0.00 | 0.85 | 0.82 | 845,800 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.84 | 0.82 unread messages | -0.02 | 0.85 | 0.82 | 213,700 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.82 | 0.84 unread messages | 0.00 | 0.86 | 0.80 | 342,200 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.85 | 0.84 unread messages | 0.00 | 0.87 | 0.81 | 845,600 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.84 | 0.84 unread messages | 0.00 | 0.86 | 0.81 | 218,400 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.80 | 0.84 unread messages | +0.04 | 0.87 | 0.80 | 236,200 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.84 | 0.80 unread messages | -0.02 | 0.84 | 0.78 | 349,600 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.85 | 0.82 unread messages | -0.01 | 0.85 | 0.80 | 182,200 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.82 | 0.83 unread messages | +0.03 | 0.89 | 0.79 | 823,700 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.81 | 0.80 unread messages | -0.01 | 0.81 | 0.79 | 27,400 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.79 | 0.81 unread messages | +0.01 | 0.82 | 0.79 | 208,600 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.82 | 0.80 unread messages | -0.02 | 0.82 | 0.79 | 142,200 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.78 | 0.82 unread messages | 0.00 | 0.82 | 0.78 | 339,400 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.82 | 0.82 unread messages | +0.02 | 0.82 | 0.77 | 372,900 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.77 | 0.80 unread messages | +0.03 | 0.82 | 0.76 | 557,300 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.78 | 0.77 unread messages | +0.01 | 0.78 | 0.76 | 625,300 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.76 | 0.76 unread messages | 0.00 | 0.78 | 0.75 | 364,100 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.78 | 0.76 unread messages | -0.01 | 0.78 | 0.76 | 844,600 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.77 | 0.77 unread messages | 0.00 | 0.78 | 0.76 | 470,000 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.75 | 0.77 unread messages | +0.02 | 0.77 | 0.74 | 363,900 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.77 | 0.75 unread messages | -0.03 | 0.81 | 0.75 | 528,500 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.81 | 0.78 unread messages | -0.01 | 0.81 | 0.78 | 165,600 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.78 | 0.79 unread messages | 0.00 | 0.79 | 0.77 | 220,300 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.81 | 0.81 unread messages | 0.00 | 0.82 | 0.78 | 231,400 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.79 | 0.81 unread messages | +0.02 | 0.83 | 0.78 | 398,900 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.78 | 0.79 unread messages | -0.01 | 0.80 | 0.77 | 227,900 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.81 | 0.80 unread messages | -0.01 | 0.83 | 0.77 | 974,600 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.83 | 0.81 unread messages | -0.02 | 0.84 | 0.79 | 571,800 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.75 | 0.83 unread messages | +0.01 | 0.83 | 0.58 | 4,409,000 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.86 | 0.82 unread messages | -0.04 | 0.86 | 0.81 | 2,711,900 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.89 | 0.86 unread messages | -0.01 | 0.90 | 0.86 | 2,673,500 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.90 | 0.87 unread messages | -0.02 | 0.93 | 0.87 | 2,547,700 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.95 | 0.89 unread messages | -0.06 | 0.95 | 0.87 | 2,348,000 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.88 | 0.95 unread messages | +0.08 | 1.03 | 0.87 | 9,933,200 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.95 | 0.87 unread messages | -0.07 | 0.95 | 0.87 | 2,887,600 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.98 | 0.94 unread messages | -0.05 | 0.99 | 0.94 | 2,217,000 | -100.00 | 0.00 | 0.00 |
14/03/67
|
1.00 | 0.99 unread messages | 0.00 | 1.03 | 0.96 | 10,561,000 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.97 | 0.99 unread messages | 0.00 | 0.99 | 0.95 | 5,876,200 | -100.00 | 0.00 | 0.00 |
12/03/67
|
1.03 | 0.99 unread messages | +0.03 | 1.07 | 0.99 | 28,855,900 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.85 | 0.96 unread messages | +0.11 | 0.99 | 0.85 | 22,800,900 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.84 | 0.85 unread messages | +0.02 | 0.87 | 0.83 | 1,961,600 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.82 | 0.83 unread messages | +0.01 | 0.85 | 0.82 | 849,800 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.82 | 0.82 unread messages | 0.00 | 0.87 | 0.81 | 3,472,000 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.78 | 0.82 unread messages | +0.05 | 0.85 | 0.78 | 4,395,400 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.80 | 0.77 unread messages | -0.02 | 0.80 | 0.76 | 1,459,600 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.82 | 0.79 unread messages | -0.03 | 0.84 | 0.79 | 1,876,900 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.84 | 0.82 unread messages | -0.01 | 0.87 | 0.81 | 4,235,800 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.83 | 0.83 unread messages | 0.00 | 0.87 | 0.83 | 4,749,900 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.92 | 0.83 unread messages | -0.09 | 0.92 | 0.81 | 8,125,600 | -100.00 | 0.00 | 0.00 |
23/02/67
|
1.04 | 0.92 unread messages | -0.08 | 1.04 | 0.88 | 9,396,000 | -100.00 | 0.00 | 0.00 |
22/02/67
|
1.08 | 1.00 unread messages | -0.07 | 1.09 | 0.98 | 9,040,400 | -100.00 | 0.00 | 0.00 |
21/02/67
|
1.14 | 1.07 unread messages | -0.04 | 1.18 | 1.03 | 19,386,500 | -100.00 | 0.00 | 0.00 |
20/02/67
|
1.13 | 1.11 unread messages | +0.01 | 1.23 | 1.09 | 48,887,100 | -100.00 | 0.00 | 0.00 |
19/02/67
|
1.08 | 1.10 unread messages | +0.07 | 1.19 | 1.08 | 30,939,100 | -100.00 | 0.00 | 0.00 |
16/02/67
|
1.08 | 1.03 unread messages | -0.03 | 1.12 | 1.03 | 14,583,400 | -100.00 | 0.00 | 0.00 |
15/02/67
|
1.01 | 1.06 unread messages | +0.06 | 1.18 | 1.01 | 50,626,200 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.97 | 1.00 unread messages | -0.01 | 1.21 | 0.95 | 119,496,000 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.79 | 1.01 unread messages | +0.24 | 1.01 | 0.78 | 41,318,300 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.78 | 0.77 unread messages | 0.00 | 0.80 | 0.77 | 36,100 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.77 | 0.77 unread messages | +0.02 | 0.78 | 0.76 | 62,100 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.77 | 0.75 unread messages | -0.02 | 0.80 | 0.71 | 313,900 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.77 | 0.77 unread messages | 0.00 | 0.80 | 0.77 | 98,200 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.77 | 0.77 unread messages | -0.01 | 0.78 | 0.77 | 179,800 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.80 | 0.78 unread messages | +0.01 | 0.80 | 0.77 | 222,900 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.78 | 0.77 unread messages | 0.00 | 0.78 | 0.76 | 147,800 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.77 | 0.77 unread messages | 0.00 | 0.80 | 0.77 | 140,800 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.80 | 0.77 unread messages | -0.02 | 0.81 | 0.77 | 276,400 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.80 | 0.79 unread messages | 0.00 | 0.81 | 0.79 | 144,200 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.81 | 0.79 unread messages | -0.01 | 0.81 | 0.78 | 397,000 | -100.00 | 0.00 | 0.00 |
26/01/67
|
0.80 | 0.80 unread messages | 0.00 | 0.87 | 0.79 | 2,119,600 | -100.00 | 0.00 | 0.00 |
25/01/67
|
0.81 | 0.80 unread messages | -0.02 | 0.82 | 0.78 | 538,300 | -100.00 | 0.00 | 0.00 |
24/01/67
|
0.78 | 0.82 unread messages | +0.04 | 0.82 | 0.77 | 562,100 | -100.00 | 0.00 | 0.00 |
23/01/67
|
0.80 | 0.78 unread messages | 0.00 | 0.91 | 0.78 | 4,280,000 | -100.00 | 0.00 | 0.00 |
22/01/67
|
0.76 | 0.78 unread messages | +0.01 | 0.86 | 0.76 | 570,300 | -100.00 | 0.00 | 0.00 |
18/01/67
|
0.75 | 0.74 unread messages | -0.04 | 0.77 | 0.72 | 404,300 | -100.00 | 0.00 | 0.00 |
17/01/67
|
0.81 | 0.78 unread messages | -0.03 | 0.82 | 0.78 | 211,500 | -100.00 | 0.00 | 0.00 |
16/01/67
|
0.81 | 0.81 unread messages | 0.00 | 0.84 | 0.80 | 162,400 | -100.00 | 0.00 | 0.00 |
15/01/67
|
0.82 | 0.81 unread messages | +0.01 | 0.85 | 0.80 | 215,000 | -100.00 | 0.00 | 0.00 |
12/01/67
|
0.82 | 0.80 unread messages | -0.02 | 0.82 | 0.79 | 204,300 | -100.00 | 0.00 | 0.00 |
11/01/67
|
0.84 | 0.82 unread messages | -0.02 | 0.85 | 0.81 | 700,300 | -100.00 | 0.00 | 0.00 |
10/01/67
|
0.83 | 0.84 unread messages | +0.02 | 0.87 | 0.82 | 1,240,800 | -100.00 | 0.00 | 0.00 |
09/01/67
|
0.78 | 0.82 unread messages | +0.04 | 0.94 | 0.77 | 11,360,900 | -100.00 | 0.00 | 0.00 |
08/01/67
|
0.69 | 0.78 unread messages | +0.11 | 0.87 | 0.68 | 13,616,800 | -100.00 | 0.00 | 0.00 |
05/01/67
|
0.65 | 0.67 unread messages | +0.01 | 0.73 | 0.65 | 1,499,400 | -100.00 | 0.00 | 0.00 |
04/01/67
|
0.66 | 0.66 unread messages | +0.01 | 0.67 | 0.65 | 198,800 | -100.00 | 0.00 | 0.00 |
03/01/67
|
0.64 | 0.65 unread messages | +0.01 | 0.65 | 0.63 | 217,400 | -100.00 | 0.00 | 0.00 |
02/01/67
|
0.68 | 0.64 unread messages | -0.01 | 0.68 | 0.64 | 453,300 | -100.00 | 0.00 | 0.00 |
28/12/66
|
0.64 | 0.65 unread messages | +0.01 | 0.66 | 0.63 | 200,300 | -100.00 | 0.00 | 0.00 |
27/12/66
|
0.63 | 0.64 unread messages | +0.01 | 0.64 | 0.61 | 67,100 | -100.00 | 0.00 | 0.00 |
26/12/66
|
0.64 | 0.63 unread messages | +0.01 | 0.66 | 0.61 | 534,100 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.61 | 0.62 unread messages | +0.01 | 0.62 | 0.60 | 56,600 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.61 | 0.62 unread messages | +0.01 | 0.62 | 0.60 | 56,600 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.62 | 0.61 unread messages | 0.00 | 0.63 | 0.61 | 96,100 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.62 | 0.61 unread messages | 0.00 | 0.63 | 0.61 | 96,100 | -100.00 | 0.00 | 0.00 |
21/12/66
|
0.64 | 0.61 unread messages | 0.00 | 0.64 | 0.61 | 29,200 | -100.00 | 0.00 | 0.00 |
20/12/66
|
0.64 | 0.61 unread messages | -0.02 | 0.64 | 0.60 | 142,300 | -100.00 | 0.00 | 0.00 |
19/12/66
|
0.63 | 0.63 unread messages | +0.01 | 0.63 | 0.61 | 97,000 | -100.00 | 0.00 | 0.00 |
18/12/66
|
0.60 | 0.62 unread messages | +0.01 | 0.62 | 0.60 | 4,200 | -100.00 | 0.00 | 0.00 |
15/12/66
|
0.63 | 0.61 unread messages | 0.00 | 0.63 | 0.60 | 101,400 | -100.00 | 0.00 | 0.00 |
14/12/66
|
0.63 | 0.61 unread messages | -0.01 | 0.63 | 0.61 | 12,300 | -100.00 | 0.00 | 0.00 |
13/12/66
|
0.60 | 0.62 unread messages | +0.02 | 0.62 | 0.60 | 587,700 | -100.00 | 0.00 | 0.00 |
12/12/66
|
0.64 | 0.60 unread messages | -0.01 | 0.64 | 0.60 | 33,600 | -100.00 | 0.00 | 0.00 |