ราคาหุ้นย้อนหลัง SAUCE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
38.75 | 38.50 unread messages | -0.25 | 38.75 | 38.50 | 2,700 | 18.11 | 4.65 | - |
03/12/68
|
38.50 | 38.75 unread messages | +0.25 | 38.75 | 38.25 | 11,600 | 18.23 | 4.62 | - |
02/12/68
|
38.50 | 38.50 unread messages | 0.00 | 38.75 | 38.50 | 5,700 | 18.11 | 4.65 | - |
01/12/68
|
38.50 | 38.50 unread messages | 0.00 | 38.75 | 38.25 | 3,700 | 18.11 | 4.65 | - |
28/11/68
|
38.25 | 38.50 unread messages | +0.25 | 38.75 | 38.25 | 10,100 | 18.11 | 4.65 | - |
27/11/68
|
38.00 | 38.25 unread messages | +0.25 | 38.25 | 38.00 | 500 | 18.00 | 4.68 | - |
26/11/68
|
38.25 | 38.00 unread messages | -0.25 | 38.25 | 38.00 | 1,100 | 17.88 | 4.71 | - |
25/11/68
|
38.50 | 38.25 unread messages | -0.25 | 38.50 | 38.00 | 3,900 | 18.00 | 4.68 | - |
24/11/68
|
38.25 | 38.50 unread messages | +0.25 | 38.50 | 38.00 | 4,500 | 18.11 | 4.65 | - |
21/11/68
|
38.00 | 38.25 unread messages | +0.25 | 38.50 | 38.00 | 5,900 | 18.00 | 4.68 | - |
20/11/68
|
38.25 | 38.00 unread messages | -0.25 | 38.25 | 38.00 | 2,000 | 17.88 | 4.71 | - |
19/11/68
|
38.00 | 38.25 unread messages | +0.25 | 38.25 | 38.00 | 2,500 | 18.00 | 4.68 | - |
18/11/68
|
38.00 | 38.00 unread messages | 0.00 | 38.25 | 38.00 | 5,400 | 17.88 | 4.71 | - |
17/11/68
|
38.00 | 38.00 unread messages | 0.00 | 38.00 | 37.75 | 12,700 | 17.88 | 4.71 | - |
14/11/68
|
38.25 | 38.00 unread messages | -0.25 | 38.25 | 37.75 | 26,400 | 17.88 | 4.71 | - |
13/11/68
|
38.50 | 38.25 unread messages | -0.50 | 38.75 | 37.75 | 5,400 | 18.00 | 4.68 | - |
12/11/68
|
38.00 | 38.75 unread messages | +0.50 | 38.75 | 37.75 | 4,600 | 18.72 | 4.62 | - |
11/11/68
|
38.00 | 38.25 unread messages | +0.25 | 38.50 | 38.00 | 2,300 | 18.48 | 4.68 | - |
10/11/68
|
38.75 | 38.00 unread messages | +0.25 | 38.75 | 37.75 | 5,400 | 18.36 | 4.71 | - |
07/11/68
|
38.25 | 37.75 unread messages | 0.00 | 38.25 | 37.75 | 6,200 | 18.23 | 4.74 | - |
06/11/68
|
38.00 | 37.75 unread messages | -0.25 | 38.25 | 37.75 | 6,200 | 18.23 | 4.74 | - |
05/11/68
|
37.75 | 38.00 unread messages | +0.25 | 38.00 | 37.75 | 5,800 | 18.36 | 4.71 | - |
04/11/68
|
38.50 | 37.75 unread messages | -0.50 | 38.50 | 37.75 | 6,500 | 18.23 | 4.74 | - |
03/11/68
|
38.00 | 38.25 unread messages | +0.25 | 38.25 | 37.75 | 1,300 | 18.48 | 4.68 | - |
31/10/68
|
37.75 | 38.00 unread messages | +0.25 | 38.25 | 37.75 | 11,400 | 18.36 | 4.71 | - |
30/10/68
|
38.00 | 37.75 unread messages | 0.00 | 38.00 | 37.75 | 7,800 | 18.23 | 4.74 | - |
29/10/68
|
37.75 | 37.75 unread messages | 0.00 | 38.00 | 37.50 | 8,900 | 18.23 | 4.74 | - |
28/10/68
|
38.00 | 37.75 unread messages | -0.25 | 38.00 | 37.75 | 2,000 | 18.23 | 4.74 | - |
27/10/68
|
37.75 | 38.00 unread messages | -0.25 | 38.00 | 37.75 | 3,300 | 18.36 | 4.71 | - |
24/10/68
|
38.25 | 38.25 unread messages | +0.25 | 38.50 | 38.25 | 6,700 | 18.48 | 4.68 | - |
22/10/68
|
39.00 | 38.00 unread messages | -0.75 | 39.00 | 37.75 | 16,500 | 18.36 | 4.71 | - |
21/10/68
|
37.75 | 38.75 unread messages | +1.00 | 39.00 | 37.75 | 40,500 | 18.72 | 4.62 | - |
20/10/68
|
37.50 | 37.75 unread messages | 0.00 | 37.75 | 37.50 | 4,200 | 18.23 | 4.74 | - |
17/10/68
|
37.75 | 37.75 unread messages | 0.00 | 38.00 | 37.50 | 9,700 | 18.23 | 4.74 | - |
16/10/68
|
37.75 | 37.75 unread messages | +0.50 | 38.00 | 37.75 | 3,000 | 18.23 | 4.74 | - |
15/10/68
|
38.00 | 37.25 unread messages | -0.75 | 38.00 | 37.25 | 9,300 | 17.99 | 4.81 | - |
14/10/68
|
37.75 | 38.00 unread messages | +0.25 | 38.00 | 37.50 | 21,100 | 18.36 | 4.71 | - |
10/10/68
|
37.50 | 37.75 unread messages | 0.00 | 37.75 | 37.25 | 4,800 | 18.23 | 4.74 | - |
09/10/68
|
37.25 | 37.75 unread messages | +0.25 | 37.75 | 37.25 | 7,500 | 18.23 | 4.74 | - |
08/10/68
|
37.50 | 37.50 unread messages | 0.00 | 37.50 | 37.50 | 10,200 | 18.11 | 4.77 | - |
07/10/68
|
37.50 | 37.50 unread messages | 0.00 | 37.75 | 37.50 | 3,800 | 18.11 | 4.77 | - |
06/10/68
|
38.00 | 37.50 unread messages | -0.50 | 38.00 | 37.50 | 4,800 | 18.11 | 4.77 | - |
03/10/68
|
37.75 | 38.00 unread messages | +0.25 | 38.00 | 37.75 | 1,900 | 18.36 | 4.71 | - |
02/10/68
|
38.00 | 37.75 unread messages | -0.50 | 38.00 | 37.00 | 45,800 | 18.23 | 4.74 | - |
01/10/68
|
38.50 | 38.25 unread messages | +0.50 | 38.50 | 37.75 | 37,900 | 18.48 | 4.68 | - |
30/09/68
|
38.00 | 37.75 unread messages | -0.25 | 38.00 | 37.75 | 8,800 | 18.23 | 4.74 | - |
29/09/68
|
37.50 | 38.00 unread messages | +0.50 | 38.00 | 37.50 | 13,200 | 18.36 | 4.71 | - |
26/09/68
|
37.75 | 37.50 unread messages | 0.00 | 37.75 | 37.50 | 10,800 | 18.11 | 4.77 | - |
25/09/68
|
37.75 | 37.50 unread messages | 0.00 | 37.75 | 37.50 | 12,000 | 18.11 | 4.77 | - |
24/09/68
|
37.75 | 37.50 unread messages | 0.00 | 38.00 | 37.50 | 13,500 | 18.11 | 4.77 | - |
23/09/68
|
37.75 | 37.50 unread messages | -0.25 | 37.75 | 37.50 | 10,200 | 18.11 | 4.77 | - |
22/09/68
|
38.00 | 37.75 unread messages | -0.25 | 38.00 | 37.75 | 5,500 | 18.23 | 4.74 | - |
19/09/68
|
38.00 | 38.00 unread messages | +0.25 | 38.00 | 38.00 | 1,000 | 18.36 | 4.71 | - |
18/09/68
|
37.75 | 37.75 unread messages | 0.00 | 38.00 | 37.50 | 5,500 | 18.23 | 4.74 | - |
17/09/68
|
37.50 | 37.75 unread messages | 0.00 | 38.00 | 37.50 | 3,200 | 18.23 | 4.74 | - |
16/09/68
|
37.75 | 37.75 unread messages | 0.00 | 38.00 | 37.75 | 6,700 | 18.23 | 4.74 | - |
15/09/68
|
38.25 | 37.75 unread messages | -0.25 | 38.25 | 37.75 | 6,200 | 18.23 | 4.74 | - |
12/09/68
|
37.75 | 38.00 unread messages | +0.50 | 38.00 | 37.50 | 2,900 | 18.36 | 4.71 | - |
11/09/68
|
38.00 | 37.50 unread messages | -0.25 | 38.00 | 37.50 | 5,900 | 18.11 | 4.77 | - |
10/09/68
|
37.25 | 37.75 unread messages | +0.50 | 37.75 | 37.25 | 3,800 | 18.23 | 4.74 | - |
09/09/68
|
37.50 | 37.25 unread messages | 0.00 | 37.75 | 37.25 | 3,400 | 17.99 | 4.81 | - |
08/09/68
|
37.75 | 37.25 unread messages | -0.25 | 37.75 | 37.25 | 2,800 | 17.99 | 4.81 | - |
05/09/68
|
37.50 | 37.50 unread messages | +0.25 | 37.50 | 37.25 | 2,500 | 18.11 | 4.77 | - |
04/09/68
|
37.25 | 37.25 unread messages | 0.00 | 37.50 | 37.25 | 5,500 | 17.99 | 4.81 | - |
03/09/68
|
37.25 | 37.25 unread messages | 0.00 | 37.50 | 37.25 | 3,200 | 17.99 | 4.81 | - |
02/09/68
|
37.00 | 37.25 unread messages | +0.25 | 37.50 | 37.00 | 4,100 | 17.99 | 4.81 | - |
01/09/68
|
37.25 | 37.00 unread messages | -0.50 | 37.50 | 36.75 | 46,800 | 17.87 | 4.84 | - |
29/08/68
|
37.75 | 37.50 unread messages | 0.00 | 37.75 | 37.25 | 6,500 | 18.11 | 4.77 | - |
28/08/68
|
37.50 | 37.50 unread messages | 0.00 | 37.50 | 37.25 | 6,800 | 18.11 | 4.77 | - |
27/08/68
|
37.50 | 37.50 unread messages | -0.25 | 37.75 | 37.25 | 9,300 | 18.11 | 4.77 | - |
26/08/68
|
37.50 | 37.75 unread messages | 0.00 | 37.75 | 37.50 | 400 | 18.23 | 4.74 | - |
22/08/68
|
37.50 | 37.75 unread messages | 0.00 | 37.75 | 37.50 | 2,400 | 18.23 | 4.74 | - |
21/08/68
|
37.50 | 37.75 unread messages | 0.00 | 37.75 | 37.50 | 1,000 | 18.23 | 4.74 | - |
20/08/68
|
37.75 | 37.75 unread messages | +0.25 | 37.75 | 37.50 | 20,700 | 18.23 | 4.74 | - |
19/08/68
|
37.50 | 37.50 unread messages | -0.25 | 37.75 | 37.50 | 3,300 | 18.11 | 4.77 | - |
18/08/68
|
38.00 | 37.75 unread messages | -0.25 | 38.00 | 37.75 | 4,700 | 18.23 | 4.74 | - |
15/08/68
|
38.00 | 38.00 unread messages | +0.25 | 38.00 | 37.50 | 47,600 | 18.36 | 4.71 | - |
14/08/68
|
38.00 | 37.75 unread messages | -0.25 | 38.00 | 37.75 | 8,500 | 18.23 | 4.74 | - |
13/08/68
|
38.00 | 38.00 unread messages | 0.00 | 38.00 | 37.75 | 13,200 | 18.10 | 4.71 | - |
08/08/68
|
38.00 | 38.00 unread messages | 0.00 | 38.00 | 37.75 | 68,800 | 18.10 | 4.71 | - |
07/08/68
|
37.75 | 38.00 unread messages | 0.00 | 38.00 | 37.75 | 12,700 | 18.10 | 4.71 | - |
06/08/68
|
38.00 | 38.00 unread messages | 0.00 | 38.00 | 37.50 | 7,100 | 18.10 | 4.71 | - |
05/08/68
|
38.00 | 38.00 unread messages | 0.00 | 38.00 | 38.00 | 600 | 18.10 | 4.71 | - |
04/08/68
|
38.00 | 38.00 unread messages | 0.00 | 38.00 | 37.75 | 1,800 | 18.10 | 4.71 | - |
01/08/68
|
38.00 | 38.00 unread messages | 0.00 | 38.00 | 37.75 | 48,700 | 18.10 | 4.71 | - |
31/07/68
|
38.00 | 38.00 unread messages | 0.00 | 38.00 | 37.50 | 29,400 | 18.10 | 4.71 | - |
30/07/68
|
38.00 | 38.00 unread messages | 0.00 | 38.00 | 37.75 | 17,600 | 18.10 | 4.71 | - |
29/07/68
|
38.00 | 38.00 unread messages | 0.00 | 38.00 | 37.75 | 2,600 | 18.10 | 4.71 | - |
25/07/68
|
38.00 | 38.00 unread messages | +0.25 | 38.00 | 37.75 | 1,700 | 18.10 | 4.71 | - |
24/07/68
|
38.00 | 37.75 unread messages | 0.00 | 38.00 | 37.75 | 18,400 | 17.98 | 4.74 | - |
23/07/68
|
38.00 | 37.75 unread messages | -0.25 | 38.00 | 37.75 | 7,300 | 17.98 | 4.74 | - |
22/07/68
|
38.00 | 38.00 unread messages | 0.00 | 38.00 | 38.00 | 2,900 | 18.10 | 4.71 | - |
21/07/68
|
38.00 | 38.00 unread messages | +0.25 | 38.00 | 37.50 | 8,000 | 18.10 | 4.71 | - |
18/07/68
|
38.00 | 37.75 unread messages | -0.25 | 38.00 | 37.50 | 11,500 | 17.98 | 4.74 | - |
17/07/68
|
37.75 | 38.00 unread messages | 0.00 | 38.00 | 37.75 | 4,100 | 18.10 | 4.71 | - |
16/07/68
|
38.00 | 38.00 unread messages | 0.00 | 38.25 | 38.00 | 10,600 | 18.10 | 4.71 | - |
15/07/68
|
37.50 | 38.00 unread messages | -0.25 | 38.25 | 37.50 | 15,000 | 18.10 | 4.71 | - |
14/07/68
|
38.00 | 38.25 unread messages | +0.25 | 38.25 | 38.00 | 15,400 | 18.22 | 4.68 | - |
11/07/68
|
37.50 | 38.00 unread messages | +0.50 | 38.00 | 37.50 | 57,900 | 18.10 | 4.71 | - |
09/07/68
|
37.75 | 37.50 unread messages | 0.00 | 37.75 | 37.50 | 5,400 | 17.86 | 4.77 | - |
08/07/68
|
37.50 | 37.50 unread messages | 0.00 | 37.50 | 37.25 | 8,400 | 17.86 | 4.77 | - |
07/07/68
|
37.50 | 37.50 unread messages | -0.25 | 37.75 | 37.50 | 2,500 | 17.86 | 4.77 | - |
04/07/68
|
37.75 | 37.75 unread messages | +0.25 | 38.00 | 37.75 | 14,400 | 17.98 | 4.74 | - |
03/07/68
|
38.00 | 37.50 unread messages | -0.25 | 38.00 | 37.50 | 11,700 | 17.86 | 4.77 | - |
02/07/68
|
37.75 | 37.75 unread messages | 0.00 | 38.00 | 37.75 | 2,300 | 17.98 | 4.74 | - |
01/07/68
|
37.25 | 37.75 unread messages | 0.00 | 37.75 | 37.25 | 12,000 | 17.98 | 4.74 | - |
30/06/68
|
37.50 | 37.75 unread messages | +0.25 | 38.00 | 37.50 | 7,600 | 17.98 | 4.74 | - |
27/06/68
|
37.50 | 37.50 unread messages | 0.00 | 38.00 | 37.50 | 3,200 | 17.86 | 4.77 | - |
26/06/68
|
37.25 | 37.50 unread messages | +0.25 | 38.50 | 37.25 | 24,600 | 17.86 | 4.77 | - |
25/06/68
|
37.25 | 37.25 unread messages | -0.25 | 37.25 | 37.00 | 3,300 | 17.75 | 4.81 | - |
24/06/68
|
37.25 | 37.50 unread messages | +0.25 | 37.50 | 36.75 | 19,300 | 17.86 | 4.77 | - |
23/06/68
|
37.50 | 37.25 unread messages | +0.25 | 37.50 | 37.00 | 7,200 | 17.75 | 4.81 | - |
20/06/68
|
36.75 | 37.00 unread messages | -0.25 | 37.25 | 36.75 | 9,600 | 17.63 | 4.84 | - |
19/06/68
|
37.00 | 37.25 unread messages | -0.50 | 37.50 | 36.75 | 41,600 | 17.75 | 4.81 | - |
18/06/68
|
37.50 | 37.75 unread messages | +0.25 | 37.75 | 37.00 | 5,800 | 17.98 | 4.74 | - |
17/06/68
|
37.50 | 37.50 unread messages | 0.00 | 37.75 | 37.25 | 40,600 | 17.86 | 4.77 | - |
16/06/68
|
37.75 | 37.50 unread messages | -0.25 | 37.75 | 37.00 | 35,200 | 17.86 | 4.77 | - |
13/06/68
|
38.00 | 37.75 unread messages | -0.25 | 38.00 | 37.50 | 5,600 | 17.98 | 4.74 | - |
12/06/68
|
38.00 | 38.00 unread messages | 0.00 | 38.00 | 37.75 | 1,100 | 18.10 | 4.71 | - |
11/06/68
|
38.50 | 38.00 unread messages | -0.25 | 38.50 | 37.75 | 23,900 | 18.10 | 4.71 | - |
10/06/68
|
38.25 | 38.25 unread messages | +0.25 | 38.25 | 38.00 | 1,600 | 18.22 | 4.68 | - |
09/06/68
|
38.25 | 38.00 unread messages | -0.25 | 38.25 | 38.00 | 1,500 | 18.10 | 4.71 | - |
06/06/68
|
38.50 | 38.25 unread messages | -0.25 | 38.50 | 38.00 | 4,500 | 18.22 | 4.68 | - |
05/06/68
|
38.00 | 38.50 unread messages | +0.25 | 38.50 | 38.00 | 6,100 | 18.34 | 4.65 | - |
04/06/68
|
38.00 | 38.25 unread messages | 0.00 | 38.50 | 38.00 | 4,400 | 18.22 | 4.68 | - |
30/05/68
|
38.25 | 38.25 unread messages | 0.00 | 38.25 | 38.25 | 400 | 18.22 | 4.68 | - |
29/05/68
|
37.75 | 38.25 unread messages | -0.25 | 38.25 | 37.75 | 1,100 | 18.22 | 4.68 | - |
28/05/68
|
38.25 | 38.50 unread messages | +0.25 | 38.50 | 38.00 | 6,000 | 18.34 | 4.65 | - |
27/05/68
|
38.00 | 38.25 unread messages | -0.25 | 38.50 | 38.00 | 11,300 | 18.22 | 4.68 | - |
26/05/68
|
38.25 | 38.50 unread messages | +0.25 | 38.50 | 38.00 | 7,500 | 18.34 | 4.65 | - |
23/05/68
|
38.25 | 38.25 unread messages | 0.00 | 38.50 | 38.25 | 2,100 | 18.22 | 4.68 | - |
22/05/68
|
38.25 | 38.25 unread messages | 0.00 | 38.25 | 38.25 | 5,100 | 18.22 | 4.68 | - |
21/05/68
|
38.25 | 38.25 unread messages | -0.25 | 38.25 | 38.00 | 24,900 | 18.22 | 4.68 | - |
20/05/68
|
38.50 | 38.50 unread messages | 0.00 | 38.50 | 38.50 | 6,100 | 18.34 | 4.65 | - |
19/05/68
|
38.25 | 38.50 unread messages | 0.00 | 38.50 | 38.25 | 12,200 | 18.34 | 4.65 | - |
16/05/68
|
38.25 | 38.50 unread messages | 0.00 | 38.50 | 38.00 | 10,900 | 18.34 | 4.65 | - |
14/05/68
|
38.50 | 38.50 unread messages | +0.25 | 38.50 | 38.50 | 5,100 | 18.63 | 4.65 | - |
13/05/68
|
38.50 | 38.25 unread messages | 0.00 | 38.50 | 38.25 | 4,200 | 18.51 | 4.68 | - |
09/05/68
|
38.50 | 38.25 unread messages | -0.25 | 38.50 | 38.00 | 8,300 | 18.51 | 4.68 | - |
09/05/68
|
38.50 | 38.25 unread messages | -0.25 | 38.50 | 38.00 | 8,300 | 18.51 | 4.68 | - |
08/05/68
|
38.50 | 38.50 unread messages | 0.00 | 38.50 | 38.25 | 5,300 | 18.63 | 4.65 | - |
07/05/68
|
38.25 | 38.50 unread messages | +0.25 | 38.50 | 38.25 | 25,800 | 18.63 | 4.65 | - |
06/05/68
|
38.25 | 38.25 unread messages | -0.25 | 38.50 | 38.25 | 5,700 | 18.51 | 4.68 | - |
02/05/68
|
38.00 | 38.50 unread messages | +0.25 | 38.50 | 38.00 | 7,100 | 18.63 | 4.65 | - |
30/04/68
|
38.00 | 38.25 unread messages | -1.25 | 38.25 | 37.50 | 33,400 | 18.51 | 4.68 | - |
29/04/68
|
39.00 | 39.50 unread messages | +0.50 | 39.50 | 38.75 | 128,700 | 19.12 | 4.53 | - |
28/04/68
|
39.25 | 39.00 unread messages | 0.00 | 39.25 | 38.75 | 24,100 | 18.87 | 4.59 | - |
25/04/68
|
39.00 | 39.00 unread messages | 0.00 | 39.00 | 38.50 | 11,600 | 18.87 | 4.59 | - |
24/04/68
|
39.00 | 39.00 unread messages | 0.00 | 39.00 | 38.75 | 6,000 | 18.87 | 4.59 | - |
23/04/68
|
38.75 | 39.00 unread messages | +0.25 | 39.00 | 38.75 | 2,400 | 18.87 | 4.59 | - |
22/04/68
|
38.50 | 38.75 unread messages | 0.00 | 38.75 | 38.00 | 8,800 | 18.75 | 4.62 | - |
21/04/68
|
38.75 | 38.75 unread messages | 0.00 | 38.75 | 38.50 | 16,300 | 18.75 | 4.62 | - |
18/04/68
|
38.50 | 38.75 unread messages | +0.25 | 38.75 | 38.25 | 28,400 | 18.75 | 4.62 | - |
17/04/68
|
38.50 | 38.50 unread messages | 0.00 | 38.50 | 38.00 | 91,500 | 18.63 | 4.65 | - |
16/04/68
|
38.25 | 38.50 unread messages | +0.25 | 38.50 | 38.00 | 53,100 | 18.63 | 4.65 | - |
11/04/68
|
38.00 | 38.25 unread messages | +0.25 | 38.25 | 38.00 | 7,300 | 18.51 | 4.68 | - |
10/04/68
|
38.00 | 38.00 unread messages | +0.50 | 38.25 | 37.75 | 18,600 | 18.39 | 4.71 | - |
09/04/68
|
37.50 | 37.50 unread messages | 0.00 | 37.75 | 37.25 | 10,900 | 18.15 | 4.77 | - |
08/04/68
|
38.00 | 37.50 unread messages | -0.75 | 38.00 | 37.00 | 19,500 | 18.15 | 4.77 | - |
04/04/68
|
38.25 | 38.25 unread messages | -0.50 | 38.25 | 38.00 | 6,900 | 18.51 | 4.68 | - |
03/04/68
|
38.25 | 38.75 unread messages | +0.25 | 38.75 | 38.25 | 3,700 | 18.75 | 4.62 | - |
02/04/68
|
38.75 | 38.50 unread messages | 0.00 | 38.75 | 38.50 | 1,800 | 18.63 | 4.65 | - |
01/04/68
|
38.00 | 38.50 unread messages | +0.50 | 38.75 | 38.00 | 3,400 | 18.63 | 4.65 | - |
31/03/68
|
38.25 | 38.00 unread messages | -0.25 | 38.75 | 38.00 | 7,200 | 18.39 | 4.71 | - |
28/03/68
|
38.00 | 38.25 unread messages | +0.25 | 38.50 | 38.00 | 3,100 | 18.51 | 4.68 | - |
27/03/68
|
38.50 | 38.00 unread messages | -0.25 | 38.50 | 38.00 | 4,200 | 18.39 | 4.71 | - |
26/03/68
|
38.25 | 38.25 unread messages | 0.00 | 38.50 | 38.25 | 3,600 | 18.51 | 4.68 | - |
25/03/68
|
38.50 | 38.25 unread messages | -0.25 | 38.50 | 38.25 | 14,700 | 18.51 | 4.68 | - |
24/03/68
|
38.00 | 38.50 unread messages | +0.25 | 38.50 | 37.75 | 5,300 | 18.63 | 4.65 | - |
21/03/68
|
38.25 | 38.25 unread messages | -0.25 | 38.25 | 38.25 | 9,700 | 18.51 | 4.68 | - |
20/03/68
|
38.25 | 38.50 unread messages | 0.00 | 38.50 | 38.25 | 3,200 | 18.63 | 4.65 | - |
19/03/68
|
38.25 | 38.50 unread messages | +0.25 | 38.50 | 38.25 | 9,700 | 18.63 | 4.65 | - |
18/03/68
|
38.00 | 38.25 unread messages | +0.50 | 39.00 | 37.75 | 33,200 | 18.51 | 4.68 | - |
17/03/68
|
37.50 | 37.75 unread messages | +0.25 | 37.75 | 37.50 | 7,900 | 18.27 | 4.74 | - |
14/03/68
|
37.50 | 37.50 unread messages | +0.25 | 37.50 | 37.25 | 5,900 | 18.15 | 4.77 | - |
13/03/68
|
37.50 | 37.25 unread messages | 0.00 | 37.50 | 37.00 | 7,300 | 18.03 | 4.62 | - |
12/03/68
|
37.50 | 37.25 unread messages | -0.25 | 37.75 | 37.25 | 10,300 | 18.03 | 4.62 | - |
11/03/68
|
37.50 | 37.50 unread messages | 0.00 | 37.50 | 37.25 | 10,400 | 18.15 | 4.59 | - |
10/03/68
|
37.75 | 37.50 unread messages | -0.25 | 37.75 | 37.50 | 7,700 | 18.15 | 4.59 | - |
07/03/68
|
37.50 | 37.75 unread messages | +0.25 | 38.00 | 37.25 | 14,600 | 18.27 | 4.56 | - |
06/03/68
|
38.00 | 37.50 unread messages | 0.00 | 38.00 | 37.50 | 10,600 | 18.15 | 4.59 | - |
05/03/68
|
36.25 | 37.50 unread messages | +0.75 | 37.50 | 36.25 | 8,200 | 18.15 | 4.59 | - |
04/03/68
|
36.25 | 36.75 unread messages | +0.25 | 36.75 | 36.25 | 7,700 | 17.79 | 4.68 | - |
03/03/68
|
37.00 | 36.50 unread messages | -0.50 | 37.00 | 36.00 | 31,500 | 17.66 | 4.71 | - |
28/02/68
|
37.00 | 37.00 unread messages | -0.25 | 37.25 | 36.25 | 24,100 | 17.91 | 4.65 | - |
27/02/68
|
37.25 | 37.25 unread messages | 0.00 | 37.25 | 37.00 | 2,100 | 18.03 | 4.62 | - |
26/02/68
|
37.25 | 37.25 unread messages | 0.00 | 37.25 | 37.00 | 13,800 | 18.00 | 4.62 | - |
25/02/68
|
37.25 | 37.25 unread messages | 0.00 | 37.25 | 37.00 | 8,900 | 18.00 | 4.62 | - |
24/02/68
|
37.50 | 37.25 unread messages | -0.25 | 37.50 | 37.00 | 19,500 | 18.00 | 4.62 | - |
21/02/68
|
37.50 | 37.50 unread messages | +0.25 | 37.50 | 37.25 | 15,200 | 18.12 | 4.59 | - |
20/02/68
|
37.75 | 37.25 unread messages | -0.25 | 38.00 | 36.50 | 75,200 | 18.00 | 4.62 | - |
19/02/68
|
37.75 | 37.50 unread messages | -0.25 | 37.75 | 37.50 | 6,200 | 18.12 | 4.59 | - |
18/02/68
|
37.75 | 37.75 unread messages | 0.00 | 38.00 | 37.75 | 4,400 | 18.24 | 4.56 | - |
17/02/68
|
37.75 | 37.75 unread messages | 0.00 | 38.00 | 37.50 | 6,400 | 18.24 | 4.56 | - |
14/02/68
|
37.75 | 37.75 unread messages | 0.00 | 37.75 | 37.25 | 2,500 | 18.24 | 4.56 | - |
13/02/68
|
37.50 | 37.75 unread messages | +0.25 | 37.75 | 37.50 | 1,500 | 18.24 | 4.56 | - |
11/02/68
|
37.50 | 37.50 unread messages | +0.25 | 37.75 | 37.25 | 1,400 | 18.12 | 4.59 | - |
10/02/68
|
37.50 | 37.25 unread messages | -0.50 | 37.50 | 37.00 | 12,400 | 18.00 | 4.62 | - |