ราคาหุ้นย้อนหลัง SAUCE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
11/04/68
|
38.00 | 38.25 unread messages | +0.25 | 38.25 | 38.00 | 7,300 | 18.51 | 4.68 | - |
10/04/68
|
38.00 | 38.00 unread messages | +0.50 | 38.25 | 37.75 | 18,600 | 18.39 | 4.71 | - |
09/04/68
|
37.50 | 37.50 unread messages | 0.00 | 37.75 | 37.25 | 10,900 | 18.15 | 4.77 | - |
08/04/68
|
38.00 | 37.50 unread messages | -0.75 | 38.00 | 37.00 | 19,500 | 18.15 | 4.77 | - |
04/04/68
|
38.25 | 38.25 unread messages | -0.50 | 38.25 | 38.00 | 6,900 | 18.51 | 4.68 | - |
03/04/68
|
38.25 | 38.75 unread messages | +0.25 | 38.75 | 38.25 | 3,700 | 18.75 | 4.62 | - |
02/04/68
|
38.75 | 38.50 unread messages | 0.00 | 38.75 | 38.50 | 1,800 | 18.63 | 4.65 | - |
01/04/68
|
38.00 | 38.50 unread messages | +0.50 | 38.75 | 38.00 | 3,400 | 18.63 | 4.65 | - |
31/03/68
|
38.25 | 38.00 unread messages | -0.25 | 38.75 | 38.00 | 7,200 | 18.39 | 4.71 | - |
28/03/68
|
38.00 | 38.25 unread messages | +0.25 | 38.50 | 38.00 | 3,100 | 18.51 | 4.68 | - |
27/03/68
|
38.50 | 38.00 unread messages | -0.25 | 38.50 | 38.00 | 4,200 | 18.39 | 4.71 | - |
26/03/68
|
38.25 | 38.25 unread messages | 0.00 | 38.50 | 38.25 | 3,600 | 18.51 | 4.68 | - |
25/03/68
|
38.50 | 38.25 unread messages | -0.25 | 38.50 | 38.25 | 14,700 | 18.51 | 4.68 | - |
24/03/68
|
38.00 | 38.50 unread messages | +0.25 | 38.50 | 37.75 | 5,300 | 18.63 | 4.65 | - |
21/03/68
|
38.25 | 38.25 unread messages | -0.25 | 38.25 | 38.25 | 9,700 | 18.51 | 4.68 | - |
20/03/68
|
38.25 | 38.50 unread messages | 0.00 | 38.50 | 38.25 | 3,200 | 18.63 | 4.65 | - |
19/03/68
|
38.25 | 38.50 unread messages | +0.25 | 38.50 | 38.25 | 9,700 | 18.63 | 4.65 | - |
18/03/68
|
38.00 | 38.25 unread messages | +0.50 | 39.00 | 37.75 | 33,200 | 18.51 | 4.68 | - |
17/03/68
|
37.50 | 37.75 unread messages | +0.25 | 37.75 | 37.50 | 7,900 | 18.27 | 4.74 | - |
14/03/68
|
37.50 | 37.50 unread messages | +0.25 | 37.50 | 37.25 | 5,900 | 18.15 | 4.77 | - |
13/03/68
|
37.50 | 37.25 unread messages | 0.00 | 37.50 | 37.00 | 7,300 | 18.03 | 4.62 | - |
12/03/68
|
37.50 | 37.25 unread messages | -0.25 | 37.75 | 37.25 | 10,300 | 18.03 | 4.62 | - |
11/03/68
|
37.50 | 37.50 unread messages | 0.00 | 37.50 | 37.25 | 10,400 | 18.15 | 4.59 | - |
10/03/68
|
37.75 | 37.50 unread messages | -0.25 | 37.75 | 37.50 | 7,700 | 18.15 | 4.59 | - |
07/03/68
|
37.50 | 37.75 unread messages | +0.25 | 38.00 | 37.25 | 14,600 | 18.27 | 4.56 | - |
06/03/68
|
38.00 | 37.50 unread messages | 0.00 | 38.00 | 37.50 | 10,600 | 18.15 | 4.59 | - |
05/03/68
|
36.25 | 37.50 unread messages | +0.75 | 37.50 | 36.25 | 8,200 | 18.15 | 4.59 | - |
04/03/68
|
36.25 | 36.75 unread messages | +0.25 | 36.75 | 36.25 | 7,700 | 17.79 | 4.68 | - |
03/03/68
|
37.00 | 36.50 unread messages | -0.50 | 37.00 | 36.00 | 31,500 | 17.66 | 4.71 | - |
28/02/68
|
37.00 | 37.00 unread messages | -0.25 | 37.25 | 36.25 | 24,100 | 17.91 | 4.65 | - |
27/02/68
|
37.25 | 37.25 unread messages | 0.00 | 37.25 | 37.00 | 2,100 | 18.03 | 4.62 | - |
26/02/68
|
37.25 | 37.25 unread messages | 0.00 | 37.25 | 37.00 | 13,800 | 18.00 | 4.62 | - |
25/02/68
|
37.25 | 37.25 unread messages | 0.00 | 37.25 | 37.00 | 8,900 | 18.00 | 4.62 | - |
24/02/68
|
37.50 | 37.25 unread messages | -0.25 | 37.50 | 37.00 | 19,500 | 18.00 | 4.62 | - |
21/02/68
|
37.50 | 37.50 unread messages | +0.25 | 37.50 | 37.25 | 15,200 | 18.12 | 4.59 | - |
20/02/68
|
37.75 | 37.25 unread messages | -0.25 | 38.00 | 36.50 | 75,200 | 18.00 | 4.62 | - |
19/02/68
|
37.75 | 37.50 unread messages | -0.25 | 37.75 | 37.50 | 6,200 | 18.12 | 4.59 | - |
18/02/68
|
37.75 | 37.75 unread messages | 0.00 | 38.00 | 37.75 | 4,400 | 18.24 | 4.56 | - |
17/02/68
|
37.75 | 37.75 unread messages | 0.00 | 38.00 | 37.50 | 6,400 | 18.24 | 4.56 | - |
14/02/68
|
37.75 | 37.75 unread messages | 0.00 | 37.75 | 37.25 | 2,500 | 18.24 | 4.56 | - |
13/02/68
|
37.50 | 37.75 unread messages | +0.25 | 37.75 | 37.50 | 1,500 | 18.24 | 4.56 | - |
11/02/68
|
37.50 | 37.50 unread messages | +0.25 | 37.75 | 37.25 | 1,400 | 18.12 | 4.59 | - |
10/02/68
|
37.50 | 37.25 unread messages | -0.50 | 37.50 | 37.00 | 12,400 | 18.00 | 4.62 | - |
07/02/68
|
37.50 | 37.75 unread messages | +0.50 | 37.75 | 37.25 | 11,200 | 18.24 | 4.56 | - |
06/02/68
|
37.25 | 37.25 unread messages | -0.25 | 37.50 | 37.00 | 11,400 | 18.00 | 4.62 | - |
05/02/68
|
37.00 | 37.50 unread messages | 0.00 | 37.50 | 37.00 | 7,500 | 18.12 | 4.59 | - |
04/02/68
|
37.25 | 37.50 unread messages | -0.50 | 37.75 | 37.00 | 15,600 | 18.12 | 4.59 | - |
03/02/68
|
38.00 | 38.00 unread messages | 0.00 | 38.00 | 37.25 | 22,700 | 18.36 | 4.53 | - |
31/01/68
|
38.00 | 38.00 unread messages | 0.00 | 38.25 | 37.75 | 2,800 | 18.36 | 4.53 | - |
30/01/68
|
38.00 | 38.00 unread messages | -0.25 | 38.25 | 38.00 | 6,400 | 18.36 | 4.53 | - |
29/01/68
|
38.25 | 38.25 unread messages | 0.00 | 38.25 | 38.00 | 69,800 | 18.49 | 4.50 | - |
28/01/68
|
37.75 | 38.25 unread messages | +0.25 | 38.25 | 37.50 | 11,900 | 18.49 | 4.50 | - |
27/01/68
|
37.75 | 38.00 unread messages | 0.00 | 38.00 | 37.50 | 5,100 | 18.36 | 4.53 | - |
24/01/68
|
37.50 | 38.00 unread messages | +0.50 | 38.00 | 37.50 | 4,600 | 18.36 | 4.53 | - |
23/01/68
|
37.75 | 37.50 unread messages | -0.50 | 38.00 | 37.50 | 6,800 | 18.12 | 4.59 | - |
22/01/68
|
37.75 | 38.00 unread messages | 0.00 | 38.25 | 37.75 | 16,000 | 18.36 | 4.53 | - |
21/01/68
|
37.75 | 38.00 unread messages | 0.00 | 38.00 | 37.75 | 2,900 | 18.36 | 4.53 | - |
20/01/68
|
37.50 | 38.00 unread messages | +0.75 | 38.00 | 37.50 | 25,800 | 18.36 | 4.53 | - |
17/01/68
|
37.25 | 37.25 unread messages | 0.00 | 37.25 | 37.00 | 7,000 | 18.00 | 4.62 | - |
16/01/68
|
37.25 | 37.25 unread messages | +0.25 | 37.50 | 37.00 | 22,800 | 18.00 | 4.62 | - |
15/01/68
|
37.00 | 37.00 unread messages | 0.00 | 37.50 | 37.00 | 25,600 | 17.88 | 4.65 | - |
14/01/68
|
37.50 | 37.00 unread messages | -0.75 | 37.75 | 37.00 | 42,000 | 17.88 | 4.65 | - |
13/01/68
|
37.75 | 37.75 unread messages | -0.25 | 37.75 | 37.25 | 24,100 | 18.24 | 4.56 | - |
10/01/68
|
37.75 | 38.00 unread messages | +0.25 | 38.00 | 37.75 | 2,400 | 18.36 | 4.53 | - |
09/01/68
|
38.50 | 37.75 unread messages | 0.00 | 38.50 | 37.75 | 6,400 | 18.24 | 4.56 | - |
08/01/68
|
37.75 | 37.75 unread messages | 0.00 | 38.25 | 37.50 | 8,100 | 18.24 | 4.56 | - |
07/01/68
|
37.75 | 37.75 unread messages | 0.00 | 37.75 | 37.50 | 8,500 | 18.24 | 4.56 | - |
06/01/68
|
37.75 | 37.75 unread messages | 0.00 | 38.00 | 37.50 | 9,800 | 18.24 | 4.56 | - |
03/01/68
|
38.00 | 37.75 unread messages | -0.25 | 38.00 | 37.75 | 4,300 | 18.24 | 4.56 | - |
02/01/68
|
38.25 | 38.00 unread messages | 0.00 | 38.25 | 37.75 | 8,600 | 18.36 | 4.53 | - |