ราคาหุ้นย้อนหลัง SAUCE
ตาราง ราคาหุ้นย้อนหลัง
45.75/37.75
52 Week ต่ำสุด/สูงสุด
14
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
39.25 | 39.50 unread messages | +0.50 | 39.50 | 39.25 | 3,000 | 19.09 | 4.35 | 0.00 |
20/11/67
|
39.50 | 39.00 unread messages | -0.50 | 39.75 | 38.75 | 25,800 | 18.85 | 4.41 | 0.00 |
19/11/67
|
39.50 | 39.50 unread messages | -0.25 | 39.75 | 39.25 | 27,700 | 19.09 | 4.35 | 0.00 |
18/11/67
|
40.00 | 39.75 unread messages | +0.25 | 40.00 | 39.25 | 35,300 | 19.21 | 4.33 | 0.00 |
15/11/67
|
39.25 | 39.50 unread messages | +0.25 | 39.75 | 39.25 | 10,700 | 19.09 | 4.35 | 0.00 |
14/11/67
|
39.50 | 39.25 unread messages | -0.25 | 39.75 | 39.25 | 7,600 | 18.97 | 4.38 | 0.00 |
13/11/67
|
39.50 | 39.50 unread messages | -0.25 | 39.75 | 39.00 | 25,300 | 18.80 | 4.35 | 0.00 |
12/11/67
|
39.50 | 39.75 unread messages | -0.25 | 39.75 | 39.25 | 17,800 | 18.92 | 4.33 | 0.00 |
11/11/67
|
39.75 | 40.00 unread messages | +0.50 | 40.00 | 39.50 | 12,600 | 19.03 | 4.30 | 0.00 |
08/11/67
|
39.75 | 39.50 unread messages | -0.25 | 39.75 | 39.50 | 4,800 | 18.80 | 4.35 | 0.00 |
07/11/67
|
39.50 | 39.75 unread messages | 0.00 | 39.75 | 39.50 | 5,200 | 18.92 | 4.33 | 0.00 |
06/11/67
|
39.75 | 39.75 unread messages | 0.00 | 39.75 | 39.75 | 6,000 | 18.92 | 4.33 | 0.00 |
05/11/67
|
39.75 | 39.75 unread messages | 0.00 | 39.75 | 39.75 | 1,400 | 18.92 | 4.33 | 0.00 |
04/11/67
|
39.50 | 39.75 unread messages | 0.00 | 39.75 | 39.50 | 7,800 | 18.92 | 4.33 | 0.00 |
01/11/67
|
40.00 | 39.75 unread messages | -0.25 | 40.00 | 39.75 | 4,100 | 18.92 | 4.33 | 0.00 |
31/10/67
|
39.75 | 40.00 unread messages | +0.25 | 40.00 | 39.75 | 1,600 | 19.03 | 4.30 | 0.00 |
30/10/67
|
39.75 | 39.75 unread messages | 0.00 | 39.75 | 39.75 | 4,100 | 18.92 | 4.33 | 0.00 |
29/10/67
|
39.75 | 39.75 unread messages | 0.00 | 39.75 | 39.50 | 11,900 | 18.92 | 4.33 | 0.00 |
28/10/67
|
39.50 | 39.75 unread messages | +0.25 | 39.75 | 39.50 | 2,900 | 18.92 | 4.33 | 0.00 |
25/10/67
|
39.50 | 39.50 unread messages | 0.00 | 39.75 | 39.50 | 500 | 18.80 | 4.35 | 0.00 |
24/10/67
|
39.25 | 39.50 unread messages | -0.25 | 39.50 | 39.25 | 6,300 | 18.80 | 4.35 | 0.00 |
22/10/67
|
39.50 | 39.75 unread messages | +0.25 | 40.00 | 39.50 | 7,300 | 18.92 | 4.33 | 0.00 |
21/10/67
|
39.50 | 39.50 unread messages | 0.00 | 39.75 | 39.50 | 4,700 | 18.80 | 4.35 | 0.00 |
18/10/67
|
39.75 | 39.50 unread messages | 0.00 | 39.75 | 39.50 | 2,600 | 18.80 | 4.35 | 0.00 |
17/10/67
|
39.75 | 39.50 unread messages | -0.50 | 39.75 | 39.50 | 5,500 | 18.80 | 4.35 | 0.00 |
16/10/67
|
39.50 | 40.00 unread messages | +0.50 | 40.00 | 39.25 | 24,400 | 19.03 | 4.30 | 0.00 |
15/10/67
|
39.75 | 39.50 unread messages | -0.25 | 39.75 | 39.25 | 4,500 | 18.80 | 4.35 | 0.00 |
11/10/67
|
39.25 | 39.75 unread messages | +0.50 | 39.75 | 39.00 | 12,700 | 18.92 | 4.33 | 0.00 |
10/10/67
|
39.75 | 39.25 unread messages | -0.50 | 39.75 | 39.00 | 28,900 | 18.68 | 4.38 | 0.00 |
09/10/67
|
39.50 | 39.75 unread messages | +0.25 | 39.75 | 39.25 | 18,600 | 18.92 | 4.33 | 0.00 |
08/10/67
|
39.75 | 39.50 unread messages | -0.25 | 40.00 | 39.50 | 15,400 | 18.80 | 4.35 | 0.00 |
07/10/67
|
39.50 | 39.75 unread messages | 0.00 | 40.00 | 39.50 | 18,500 | 18.92 | 4.33 | 0.00 |
04/10/67
|
39.75 | 39.75 unread messages | 0.00 | 40.00 | 39.75 | 10,400 | 18.92 | 4.33 | 0.00 |
03/10/67
|
40.00 | 39.75 unread messages | -0.25 | 40.00 | 39.50 | 17,200 | 18.92 | 4.33 | 0.00 |
02/10/67
|
40.50 | 40.00 unread messages | -0.50 | 40.50 | 39.50 | 126,500 | 19.03 | 4.30 | 0.00 |
01/10/67
|
40.50 | 40.50 unread messages | 0.00 | 40.75 | 40.50 | 14,800 | 19.27 | 4.25 | 0.00 |
30/09/67
|
40.50 | 40.50 unread messages | 0.00 | 40.50 | 40.25 | 21,000 | 19.27 | 4.25 | 0.00 |
27/09/67
|
40.50 | 40.50 unread messages | 0.00 | 40.75 | 40.50 | 1,300 | 19.27 | 4.25 | 0.00 |
26/09/67
|
40.75 | 40.50 unread messages | -0.25 | 40.75 | 40.00 | 32,200 | 19.27 | 4.25 | 0.00 |
25/09/67
|
40.25 | 40.75 unread messages | +0.25 | 40.75 | 40.25 | 7,800 | 19.39 | 4.22 | 0.00 |
24/09/67
|
40.50 | 40.50 unread messages | -0.25 | 40.50 | 40.25 | 6,800 | 19.27 | 4.25 | 0.00 |
23/09/67
|
40.75 | 40.75 unread messages | 0.00 | 40.75 | 40.50 | 11,600 | 19.39 | 4.22 | 0.00 |
20/09/67
|
40.50 | 40.75 unread messages | 0.00 | 41.00 | 40.50 | 3,700 | 19.39 | 4.22 | 0.00 |
19/09/67
|
40.75 | 40.75 unread messages | 0.00 | 41.00 | 40.00 | 46,400 | 19.39 | 4.22 | 0.00 |
18/09/67
|
40.75 | 40.75 unread messages | 0.00 | 41.00 | 40.75 | 9,100 | 19.39 | 4.22 | 0.00 |
17/09/67
|
40.50 | 40.75 unread messages | -0.25 | 41.00 | 40.50 | 16,700 | 19.39 | 4.22 | 0.00 |
16/09/67
|
41.00 | 41.00 unread messages | 0.00 | 41.00 | 40.75 | 17,100 | 19.51 | 4.20 | 0.00 |
13/09/67
|
40.75 | 41.00 unread messages | +0.50 | 41.00 | 40.50 | 3,000 | 19.51 | 4.20 | 0.00 |
12/09/67
|
40.75 | 40.50 unread messages | -0.25 | 40.75 | 40.50 | 4,000 | 19.27 | 4.25 | 0.00 |
11/09/67
|
40.75 | 40.75 unread messages | 0.00 | 41.00 | 40.50 | 3,600 | 19.39 | 4.22 | 0.00 |
10/09/67
|
40.75 | 40.75 unread messages | -0.25 | 41.00 | 40.25 | 16,100 | 19.39 | 4.22 | 0.00 |
09/09/67
|
41.50 | 41.00 unread messages | 0.00 | 41.50 | 40.00 | 31,600 | 19.51 | 4.20 | 0.00 |
06/09/67
|
40.75 | 41.00 unread messages | +0.25 | 41.00 | 40.50 | 4,800 | 19.51 | 4.20 | 0.00 |
05/09/67
|
41.50 | 40.75 unread messages | 0.00 | 41.50 | 40.00 | 20,900 | 19.39 | 4.22 | 0.00 |
04/09/67
|
40.25 | 40.75 unread messages | -0.25 | 41.50 | 40.25 | 17,300 | 19.39 | 4.22 | 0.00 |
03/09/67
|
41.00 | 41.00 unread messages | 0.00 | 41.25 | 41.00 | 4,600 | 19.51 | 4.20 | 0.00 |
02/09/67
|
40.75 | 41.00 unread messages | +0.25 | 41.00 | 40.00 | 11,300 | 19.51 | 4.20 | 0.00 |
30/08/67
|
40.50 | 40.75 unread messages | +0.25 | 40.75 | 40.50 | 7,800 | 19.39 | 4.22 | 0.00 |
29/08/67
|
39.75 | 40.50 unread messages | -0.25 | 40.75 | 39.75 | 22,700 | 19.27 | 4.25 | 0.00 |
28/08/67
|
40.75 | 40.75 unread messages | 0.00 | 41.00 | 40.50 | 4,700 | 19.39 | 4.22 | 0.00 |
27/08/67
|
41.00 | 40.75 unread messages | 0.00 | 41.00 | 40.50 | 4,900 | 19.39 | 4.22 | 0.00 |
26/08/67
|
40.75 | 40.75 unread messages | -0.25 | 41.00 | 40.75 | 3,200 | 19.39 | 4.22 | 0.00 |
23/08/67
|
40.50 | 41.00 unread messages | +0.50 | 41.25 | 40.25 | 12,400 | 19.51 | 4.20 | 0.00 |
22/08/67
|
40.25 | 40.50 unread messages | 0.00 | 40.75 | 40.25 | 10,400 | 19.27 | 4.25 | 0.00 |
21/08/67
|
40.75 | 40.50 unread messages | 0.00 | 40.75 | 40.00 | 13,200 | 19.27 | 4.25 | 0.00 |
20/08/67
|
40.75 | 40.50 unread messages | -0.50 | 41.00 | 40.00 | 27,700 | 19.27 | 4.25 | 0.00 |
19/08/67
|
40.75 | 41.00 unread messages | +0.25 | 41.00 | 40.50 | 4,100 | 19.51 | 4.20 | 0.00 |
16/08/67
|
40.25 | 40.75 unread messages | +0.25 | 40.75 | 40.25 | 4,500 | 19.39 | 4.22 | 0.00 |
15/08/67
|
40.50 | 40.50 unread messages | -0.25 | 40.50 | 39.75 | 12,500 | 19.27 | 4.25 | 0.00 |
14/08/67
|
40.00 | 40.75 unread messages | +0.25 | 40.75 | 40.00 | 28,600 | 19.39 | 4.22 | 0.00 |
13/08/67
|
40.50 | 40.50 unread messages | -0.25 | 40.75 | 40.25 | 10,500 | 18.99 | 4.25 | 0.00 |
09/08/67
|
41.00 | 40.75 unread messages | -0.25 | 41.00 | 40.75 | 4,200 | 19.11 | 4.22 | 0.00 |
08/08/67
|
41.00 | 41.00 unread messages | 0.00 | 41.00 | 40.75 | 1,400 | 19.23 | 4.20 | 0.00 |
07/08/67
|
40.75 | 41.00 unread messages | 0.00 | 41.00 | 40.25 | 17,700 | 19.23 | 4.20 | 0.00 |
06/08/67
|
40.75 | 41.00 unread messages | 0.00 | 41.00 | 40.75 | 8,600 | 19.23 | 4.20 | 0.00 |
05/08/67
|
41.75 | 41.00 unread messages | -0.75 | 41.75 | 40.50 | 29,600 | 19.23 | 4.20 | 0.00 |
02/08/67
|
41.50 | 41.75 unread messages | -0.25 | 42.00 | 41.50 | 4,100 | 19.58 | 4.12 | 0.00 |
01/08/67
|
41.50 | 42.00 unread messages | +0.25 | 42.00 | 41.50 | 3,700 | 19.70 | 4.10 | 0.00 |
31/07/67
|
41.50 | 41.75 unread messages | +0.25 | 42.00 | 41.50 | 1,200 | 19.58 | 4.12 | 0.00 |
30/07/67
|
42.50 | 41.50 unread messages | -0.50 | 42.50 | 41.50 | 3,700 | 19.46 | 4.14 | 0.00 |
26/07/67
|
41.75 | 42.00 unread messages | +0.25 | 42.75 | 41.75 | 4,300 | 19.70 | 4.10 | 0.00 |
25/07/67
|
41.75 | 41.75 unread messages | 0.00 | 41.75 | 41.75 | 2,000 | 19.58 | 4.12 | 0.00 |
24/07/67
|
41.75 | 41.75 unread messages | -0.25 | 41.75 | 41.50 | 2,200 | 19.58 | 4.12 | 0.00 |
23/07/67
|
41.75 | 42.00 unread messages | 0.00 | 42.00 | 41.00 | 9,100 | 19.70 | 4.10 | 0.00 |
19/07/67
|
42.00 | 42.00 unread messages | 0.00 | 42.25 | 41.75 | 3,000 | 19.70 | 4.10 | 0.00 |
18/07/67
|
41.75 | 42.00 unread messages | 0.00 | 42.00 | 41.75 | 13,100 | 19.70 | 4.10 | 0.00 |
17/07/67
|
42.00 | 42.00 unread messages | 0.00 | 42.25 | 42.00 | 2,500 | 19.70 | 4.10 | 0.00 |
16/07/67
|
42.00 | 42.00 unread messages | 0.00 | 42.00 | 41.75 | 700 | 19.70 | 4.10 | 0.00 |
15/07/67
|
42.25 | 42.00 unread messages | 0.00 | 42.25 | 42.00 | 4,300 | 19.70 | 4.10 | 0.00 |
12/07/67
|
41.75 | 42.00 unread messages | 0.00 | 42.00 | 41.75 | 1,500 | 19.70 | 4.10 | 0.00 |
11/07/67
|
41.50 | 42.00 unread messages | +0.25 | 42.00 | 41.50 | 3,200 | 19.70 | 4.10 | 0.00 |
10/07/67
|
41.75 | 41.75 unread messages | +0.50 | 42.50 | 41.75 | 7,100 | 19.58 | 4.12 | 0.00 |
09/07/67
|
41.00 | 41.25 unread messages | 0.00 | 42.25 | 41.00 | 4,800 | 19.35 | 4.17 | 0.00 |
08/07/67
|
42.00 | 41.25 unread messages | -0.25 | 42.00 | 40.75 | 2,500 | 19.35 | 4.17 | 0.00 |
05/07/67
|
40.50 | 41.50 unread messages | +0.50 | 41.50 | 40.50 | 3,800 | 19.46 | 4.14 | 0.00 |
04/07/67
|
40.50 | 41.00 unread messages | +0.25 | 41.75 | 40.50 | 2,200 | 19.23 | 4.20 | 0.00 |
03/07/67
|
40.75 | 40.75 unread messages | 0.00 | 40.75 | 40.50 | 1,300 | 19.11 | 4.22 | 0.00 |
02/07/67
|
41.00 | 40.75 unread messages | 0.00 | 41.00 | 40.75 | 9,000 | 19.11 | 4.22 | 0.00 |
01/07/67
|
41.00 | 40.75 unread messages | 0.00 | 41.00 | 40.50 | 2,800 | 19.11 | 4.22 | 0.00 |
28/06/67
|
41.00 | 40.75 unread messages | -0.25 | 41.00 | 40.50 | 8,200 | 19.11 | 4.22 | 0.00 |
27/06/67
|
41.25 | 41.00 unread messages | -0.25 | 41.25 | 41.00 | 11,300 | 19.23 | 4.20 | 0.00 |
26/06/67
|
41.50 | 41.25 unread messages | 0.00 | 41.50 | 41.00 | 3,400 | 19.35 | 4.17 | 0.00 |
25/06/67
|
41.00 | 41.25 unread messages | +0.25 | 41.50 | 41.00 | 13,600 | 19.35 | 4.17 | 0.00 |
24/06/67
|
40.25 | 41.00 unread messages | +0.50 | 41.00 | 40.00 | 3,500 | 19.23 | 4.20 | 0.00 |
21/06/67
|
40.50 | 40.50 unread messages | 0.00 | 40.50 | 40.25 | 3,800 | 18.99 | 4.25 | 0.00 |
20/06/67
|
40.50 | 40.50 unread messages | +0.25 | 40.50 | 40.00 | 5,700 | 18.99 | 4.25 | 0.00 |
19/06/67
|
40.75 | 40.25 unread messages | -0.75 | 40.75 | 40.00 | 17,800 | 18.88 | 4.27 | 0.00 |
18/06/67
|
41.00 | 41.00 unread messages | 0.00 | 41.25 | 40.50 | 12,300 | 19.23 | 4.20 | 0.00 |
17/06/67
|
41.00 | 41.00 unread messages | -0.25 | 41.00 | 40.25 | 13,200 | 19.23 | 4.20 | 0.00 |
14/06/67
|
40.75 | 41.25 unread messages | +0.75 | 41.25 | 40.75 | 9,100 | 19.35 | 4.17 | 0.00 |
13/06/67
|
40.50 | 40.50 unread messages | -0.50 | 41.50 | 40.50 | 21,600 | 18.99 | 4.25 | 0.00 |
12/06/67
|
41.25 | 41.00 unread messages | 0.00 | 41.25 | 39.75 | 70,200 | 19.23 | 4.20 | 0.00 |
11/06/67
|
42.00 | 41.00 unread messages | -0.75 | 42.00 | 41.00 | 31,500 | 19.23 | 4.20 | 0.00 |
10/06/67
|
41.25 | 41.75 unread messages | +0.50 | 41.75 | 41.00 | 22,400 | 19.58 | 4.12 | 0.00 |
07/06/67
|
41.75 | 41.25 unread messages | -0.50 | 42.00 | 41.00 | 33,200 | 19.35 | 4.17 | 0.00 |
06/06/67
|
42.00 | 41.75 unread messages | -0.25 | 42.00 | 41.50 | 25,800 | 19.58 | 4.12 | 0.00 |
06/06/67
|
42.00 | 41.75 unread messages | -0.25 | 42.00 | 41.50 | 25,800 | 19.58 | 4.12 | 0.00 |
06/06/67
|
42.00 | 41.75 unread messages | -0.25 | 42.00 | 41.50 | 25,800 | 19.58 | 4.12 | 0.00 |
05/06/67
|
42.00 | 42.00 unread messages | 0.00 | 42.25 | 41.75 | 3,100 | 19.70 | 4.10 | 0.00 |
04/06/67
|
42.00 | 42.00 unread messages | -0.25 | 42.50 | 42.00 | 11,600 | 19.70 | 4.10 | 0.00 |
31/05/67
|
42.25 | 42.25 unread messages | +0.50 | 42.50 | 42.00 | 8,900 | 19.82 | 4.07 | 0.00 |
30/05/67
|
41.75 | 41.75 unread messages | +0.25 | 42.00 | 41.75 | 7,300 | 19.58 | 4.12 | 0.00 |
29/05/67
|
42.00 | 41.50 unread messages | -0.75 | 42.50 | 41.50 | 28,600 | 19.46 | 4.14 | 0.00 |
28/05/67
|
42.50 | 42.25 unread messages | 0.00 | 42.50 | 42.00 | 12,000 | 19.82 | 4.07 | 0.00 |
27/05/67
|
42.25 | 42.25 unread messages | +0.25 | 42.25 | 42.00 | 16,300 | 19.82 | 4.07 | 0.00 |
24/05/67
|
42.25 | 42.00 unread messages | -0.25 | 42.25 | 42.00 | 18,100 | 19.70 | 4.10 | 0.00 |
23/05/67
|
42.50 | 42.25 unread messages | +0.25 | 42.50 | 41.75 | 4,300 | 19.82 | 4.07 | 0.00 |
21/05/67
|
42.50 | 42.00 unread messages | 0.00 | 42.75 | 42.00 | 11,200 | 19.70 | 4.10 | 0.00 |
20/05/67
|
41.75 | 42.00 unread messages | +0.25 | 42.50 | 41.75 | 15,000 | 19.70 | 4.10 | 0.00 |
17/05/67
|
42.00 | 41.75 unread messages | 0.00 | 42.00 | 41.50 | 9,500 | 19.58 | 4.12 | 0.00 |
16/05/67
|
42.00 | 41.75 unread messages | -0.25 | 42.00 | 41.75 | 6,100 | 19.58 | 4.12 | 0.00 |
15/05/67
|
43.00 | 42.00 unread messages | +0.25 | 43.00 | 41.50 | 9,300 | 19.70 | 4.10 | 0.00 |
14/05/67
|
42.00 | 41.75 unread messages | 0.00 | 42.00 | 41.75 | 10,100 | 19.58 | 4.12 | 0.00 |
13/05/67
|
41.75 | 41.75 unread messages | 0.00 | 42.00 | 41.75 | 8,200 | 19.58 | 4.12 | 0.00 |
10/05/67
|
41.75 | 41.75 unread messages | 0.00 | 42.00 | 41.75 | 11,100 | 20.32 | 4.12 | 0.00 |
09/05/67
|
41.75 | 41.75 unread messages | 0.00 | 42.25 | 41.75 | 5,900 | 20.32 | 4.12 | 0.00 |
08/05/67
|
42.00 | 41.75 unread messages | -0.25 | 42.00 | 41.25 | 4,500 | 20.32 | 4.12 | 0.00 |
07/05/67
|
41.75 | 42.00 unread messages | +1.00 | 42.00 | 41.25 | 12,500 | 20.44 | 4.10 | 0.00 |
03/05/67
|
41.25 | 41.00 unread messages | -0.25 | 41.25 | 41.00 | 6,700 | 19.96 | 4.20 | 0.00 |
02/05/67
|
40.50 | 41.25 unread messages | -1.25 | 42.25 | 40.50 | 18,700 | 20.08 | 4.17 | 0.00 |
30/04/67
|
42.75 | 42.50 unread messages | 0.00 | 42.75 | 42.25 | 22,200 | 20.69 | 4.05 | 0.00 |
29/04/67
|
42.00 | 42.50 unread messages | +0.50 | 42.50 | 42.00 | 11,000 | 20.69 | 4.05 | 0.00 |
26/04/67
|
42.00 | 42.00 unread messages | 0.00 | 42.25 | 42.00 | 23,400 | 20.44 | 4.10 | 0.00 |
25/04/67
|
42.25 | 42.00 unread messages | 0.00 | 42.25 | 42.00 | 3,200 | 20.44 | 4.10 | 0.00 |
24/04/67
|
41.75 | 42.00 unread messages | +0.25 | 42.00 | 41.75 | 3,700 | 20.44 | 4.10 | 0.00 |
23/04/67
|
41.75 | 41.75 unread messages | 0.00 | 42.00 | 41.50 | 29,000 | 20.32 | 4.12 | 0.00 |
22/04/67
|
40.75 | 41.75 unread messages | +0.25 | 42.25 | 40.75 | 19,200 | 20.32 | 4.12 | 0.00 |
19/04/67
|
41.75 | 41.50 unread messages | -0.50 | 42.00 | 41.50 | 6,800 | 20.20 | 4.14 | 0.00 |
18/04/67
|
42.75 | 42.00 unread messages | +0.25 | 42.75 | 41.75 | 5,500 | 20.44 | 4.10 | 0.00 |
17/04/67
|
41.50 | 41.75 unread messages | 0.00 | 42.00 | 41.25 | 14,300 | 20.32 | 4.12 | 0.00 |
11/04/67
|
41.75 | 41.75 unread messages | 0.00 | 41.75 | 41.50 | 4,800 | 20.32 | 4.12 | 0.00 |
10/04/67
|
42.50 | 41.75 unread messages | 0.00 | 43.50 | 41.75 | 9,100 | 20.32 | 4.12 | 0.00 |
09/04/67
|
40.75 | 41.75 unread messages | +1.00 | 45.75 | 40.50 | 20,400 | 20.32 | 4.12 | 0.00 |
05/04/67
|
41.25 | 40.75 unread messages | -0.50 | 41.50 | 40.75 | 12,000 | 19.83 | 4.22 | 0.00 |
04/04/67
|
41.25 | 41.25 unread messages | 0.00 | 41.50 | 41.00 | 16,800 | 20.08 | 4.17 | 0.00 |
02/04/67
|
42.25 | 41.75 unread messages | 0.00 | 42.25 | 41.75 | 8,600 | 20.32 | 4.12 | 0.00 |
01/04/67
|
42.00 | 41.75 unread messages | +0.50 | 42.00 | 41.50 | 2,200 | 20.32 | 4.12 | 0.00 |
29/03/67
|
41.75 | 41.25 unread messages | -0.25 | 41.75 | 41.00 | 17,200 | 20.08 | 4.17 | 0.00 |
28/03/67
|
41.00 | 41.50 unread messages | -0.50 | 41.75 | 41.00 | 25,800 | 20.20 | 4.14 | 0.00 |
27/03/67
|
42.50 | 42.00 unread messages | -1.00 | 43.00 | 41.50 | 17,100 | 20.44 | 4.10 | 0.00 |
26/03/67
|
42.75 | 43.00 unread messages | +0.50 | 43.00 | 42.75 | 2,700 | 20.93 | 4.00 | 0.00 |
25/03/67
|
42.75 | 42.50 unread messages | -0.50 | 43.00 | 42.50 | 3,100 | 20.69 | 4.05 | 0.00 |
22/03/67
|
42.75 | 43.00 unread messages | +0.25 | 43.00 | 42.50 | 11,800 | 20.93 | 4.00 | 0.00 |
21/03/67
|
42.75 | 42.75 unread messages | 0.00 | 42.75 | 42.75 | 4,900 | 20.81 | 4.02 | 0.00 |
20/03/67
|
42.25 | 42.75 unread messages | 0.00 | 42.75 | 42.25 | 1,600 | 20.81 | 4.02 | 0.00 |
19/03/67
|
43.00 | 42.75 unread messages | 0.00 | 43.00 | 42.00 | 2,900 | 20.81 | 4.02 | 0.00 |
18/03/67
|
42.50 | 42.75 unread messages | +0.25 | 43.00 | 42.50 | 11,700 | 20.81 | 4.02 | 0.00 |
15/03/67
|
42.00 | 42.50 unread messages | +0.50 | 42.50 | 42.00 | 4,100 | 20.69 | 3.88 | 0.00 |
14/03/67
|
42.00 | 42.00 unread messages | +0.25 | 42.50 | 42.00 | 4,800 | 20.44 | 3.93 | 0.00 |
13/03/67
|
41.50 | 41.75 unread messages | 0.00 | 41.75 | 41.50 | 2,900 | 20.32 | 3.95 | 0.00 |
12/03/67
|
42.00 | 41.75 unread messages | -0.25 | 42.00 | 41.75 | 1,700 | 20.32 | 3.95 | 0.00 |
11/03/67
|
42.00 | 42.00 unread messages | 0.00 | 42.00 | 41.75 | 2,900 | 20.44 | 3.93 | 0.00 |
08/03/67
|
42.50 | 42.00 unread messages | -0.25 | 42.50 | 41.25 | 6,300 | 20.44 | 3.93 | 0.00 |
07/03/67
|
41.75 | 42.25 unread messages | +0.25 | 42.50 | 41.75 | 7,200 | 20.57 | 3.91 | 0.00 |
06/03/67
|
42.00 | 42.00 unread messages | +0.25 | 42.00 | 41.25 | 10,700 | 20.44 | 3.93 | 0.00 |
05/03/67
|
41.75 | 41.75 unread messages | 0.00 | 42.00 | 41.00 | 6,500 | 20.32 | 3.95 | 0.00 |
04/03/67
|
41.00 | 41.75 unread messages | +0.75 | 42.00 | 41.00 | 27,200 | 20.32 | 3.95 | 0.00 |
01/03/67
|
40.50 | 41.00 unread messages | 0.00 | 41.50 | 40.50 | 4,000 | 19.96 | 4.02 | 0.00 |
29/02/67
|
41.50 | 41.00 unread messages | -1.50 | 41.75 | 41.00 | 7,600 | 19.96 | 4.02 | 0.00 |
28/02/67
|
45.00 | 42.50 unread messages | 0.00 | 45.00 | 41.00 | 36,700 | 20.69 | 3.88 | 0.00 |
27/02/67
|
40.50 | 42.50 unread messages | +2.75 | 45.00 | 39.75 | 60,700 | 20.69 | 3.88 | 0.00 |
23/02/67
|
39.50 | 39.75 unread messages | +0.25 | 40.00 | 39.50 | 3,300 | 19.69 | 4.15 | 0.00 |
22/02/67
|
39.25 | 39.50 unread messages | -0.25 | 39.50 | 39.25 | 600 | 19.56 | 4.18 | 0.00 |
21/02/67
|
39.75 | 39.75 unread messages | +0.25 | 39.75 | 39.25 | 1,500 | 19.69 | 4.15 | 0.00 |
20/02/67
|
39.25 | 39.50 unread messages | -0.25 | 39.50 | 39.25 | 4,100 | 19.56 | 4.18 | 0.00 |
19/02/67
|
39.75 | 39.75 unread messages | +0.25 | 39.75 | 39.50 | 4,500 | 19.69 | 4.15 | 0.00 |
16/02/67
|
40.00 | 39.50 unread messages | -0.25 | 40.00 | 39.00 | 4,300 | 19.56 | 4.18 | 0.00 |
15/02/67
|
39.25 | 39.75 unread messages | +0.50 | 40.00 | 39.25 | 10,800 | 19.69 | 4.15 | 0.00 |
14/02/67
|
39.25 | 39.25 unread messages | -0.50 | 39.75 | 39.25 | 2,800 | 19.44 | 4.20 | 0.00 |
13/02/67
|
39.25 | 39.75 unread messages | +0.50 | 39.75 | 39.25 | 3,000 | 19.69 | 4.15 | 0.00 |
12/02/67
|
39.25 | 39.25 unread messages | 0.00 | 39.50 | 39.25 | 22,400 | 19.44 | 4.20 | 0.00 |
09/02/67
|
39.25 | 39.25 unread messages | 0.00 | 39.50 | 39.00 | 7,300 | 19.44 | 4.20 | 0.00 |
08/02/67
|
39.00 | 39.25 unread messages | -0.25 | 39.50 | 39.00 | 15,800 | 19.44 | 4.20 | 0.00 |
07/02/67
|
39.50 | 39.50 unread messages | +0.25 | 39.50 | 39.00 | 31,900 | 19.56 | 4.18 | 0.00 |
06/02/67
|
39.25 | 39.25 unread messages | 0.00 | 39.25 | 39.00 | 3,100 | 19.44 | 4.20 | 0.00 |
05/02/67
|
39.00 | 39.25 unread messages | +0.25 | 39.25 | 38.75 | 1,900 | 19.44 | 4.20 | 0.00 |
02/02/67
|
39.50 | 39.00 unread messages | -0.25 | 39.50 | 38.75 | 9,000 | 19.31 | 4.23 | 0.00 |
01/02/67
|
39.50 | 39.25 unread messages | 0.00 | 39.50 | 39.25 | 2,200 | 19.44 | 4.20 | 0.00 |
31/01/67
|
39.50 | 39.25 unread messages | -0.25 | 39.50 | 39.00 | 4,300 | 19.44 | 4.20 | 0.00 |
30/01/67
|
39.25 | 39.50 unread messages | +0.25 | 39.50 | 39.25 | 5,200 | 19.56 | 4.18 | 0.00 |
29/01/67
|
39.00 | 39.25 unread messages | +0.25 | 39.25 | 38.75 | 5,800 | 19.44 | 4.20 | 0.00 |