บริษัท ไทยเทพรส จำกัด (มหาชน)
SET · อาหารและเครื่องดื่ม
41.25
0.25 (0.60%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
38.50
/
สูงสุด
42.00
38.50
42.00
ราคาปัจจุบัน 41.25 ·
อยู่ที่ 79% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น SAUCE
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 27 ต.ค. 69 | 41.50 | 41.25 | -0.25 | -0.60% | 41.50 | 41.00 | 2,300 | 18.49 | 4.39 | — |
| 26 ต.ค. 69 | 41.25 | 41.50 | +0.25 | +0.61% | 41.50 | 40.75 | 5,600 | 18.61 | 4.36 | — |
| 22 ต.ค. 69 | 41.25 | 41.25 | +0.25 | +0.61% | 41.25 | 40.75 | 1,600 | 18.49 | 4.39 | — |
| 21 ต.ค. 69 | 41.25 | 41.00 | +0.25 | +0.61% | 41.50 | 41.00 | 2,300 | 18.38 | 4.41 | — |
| 20 ต.ค. 69 | 40.75 | 40.75 | 0.00 | 0.00% | 41.00 | 40.75 | 1,100 | 18.27 | 4.44 | — |
| 19 ต.ค. 69 | 41.00 | 40.75 | -0.25 | -0.61% | 41.25 | 40.50 | 2,500 | 18.27 | 4.44 | — |
| 15 ต.ค. 69 | 40.75 | 41.00 | +0.25 | +0.61% | 41.00 | 40.75 | 1,400 | 18.38 | 4.41 | — |
| 14 ต.ค. 69 | 40.75 | 40.75 | 0.00 | 0.00% | 40.75 | 40.50 | 2,200 | 18.27 | 4.44 | — |
| 12 ต.ค. 69 | 40.75 | 40.75 | 0.00 | 0.00% | 41.00 | 40.50 | 1,700 | 18.27 | 4.44 | — |
| 09 ต.ค. 69 | 40.75 | 40.75 | +0.25 | +0.62% | 40.75 | 40.50 | 2,200 | 18.27 | 4.44 | — |
| 08 ต.ค. 69 | 40.25 | 40.50 | +0.25 | +0.62% | 40.50 | 40.25 | 1,000 | 18.16 | 4.47 | — |
| 07 ต.ค. 69 | 40.50 | 40.25 | -0.25 | -0.62% | 40.50 | 40.25 | 1,300 | 18.04 | 4.50 | — |
| 06 ต.ค. 69 | 40.50 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 5,100 | 18.16 | 4.47 | — |
| 05 ต.ค. 69 | 40.75 | 40.50 | -0.25 | -0.61% | 40.75 | 40.25 | 3,400 | 18.16 | 4.47 | — |
| 02 ต.ค. 69 | 40.25 | 40.75 | +0.25 | +0.62% | 40.75 | 40.25 | 5,400 | 18.27 | 4.44 | — |
| 01 ต.ค. 69 | 41.00 | 40.50 | -0.50 | -1.22% | 41.00 | 40.50 | 3,400 | 18.16 | 4.47 | — |
| 30 ก.ย. 69 | 40.50 | 41.00 | +0.50 | +1.23% | 41.00 | 40.50 | 18,300 | 18.38 | 4.41 | — |
| 29 ก.ย. 69 | 41.25 | 40.50 | -0.50 | -1.22% | 41.25 | 39.75 | 95,600 | 18.16 | 4.47 | — |
| 28 ก.ย. 69 | 41.00 | 41.00 | 0.00 | 0.00% | 41.00 | 40.75 | 10,800 | 18.38 | 4.41 | — |
| 25 ก.ย. 69 | 41.25 | 41.00 | -0.25 | -0.61% | 41.50 | 40.00 | 42,600 | 18.38 | 4.41 | — |
| 24 ก.ย. 69 | 41.50 | 41.25 | 0.00 | 0.00% | 41.50 | 41.25 | 21,100 | 18.49 | 4.39 | — |
| 23 ก.ย. 69 | 41.25 | 41.25 | -0.25 | -0.60% | 41.25 | 41.25 | 700 | 18.49 | 4.39 | — |
| 22 ก.ย. 69 | 41.50 | 41.50 | +0.25 | +0.61% | 41.50 | 41.25 | 8,400 | 18.61 | 4.36 | — |
| 21 ก.ย. 69 | 42.00 | 41.25 | -0.75 | -1.79% | 42.00 | 41.00 | 75,200 | 18.49 | 4.39 | — |
| 18 ก.ย. 69 | 41.50 | 42.00 | 0.00 | 0.00% | 42.00 | 41.50 | 3,800 | 18.83 | 4.31 | — |
| 17 ก.ย. 69 | 41.50 | 42.00 | 0.00 | 0.00% | 42.00 | 41.50 | 2,800 | 18.83 | 4.31 | — |
| 16 ก.ย. 69 | 42.00 | 42.00 | 0.00 | 0.00% | 42.00 | 41.75 | 2,700 | 18.83 | 4.31 | — |
| 15 ก.ย. 69 | 41.75 | 42.00 | 0.00 | 0.00% | 42.00 | 41.75 | 8,600 | 18.83 | 4.31 | — |
| 14 ก.ย. 69 | 42.00 | 42.00 | 0.00 | 0.00% | 42.00 | 41.75 | 5,100 | 18.83 | 4.31 | — |
| 11 ก.ย. 69 | 42.00 | 42.00 | +0.25 | +0.60% | 42.00 | 42.00 | 400 | 18.83 | 4.31 | — |
| 10 ก.ย. 69 | 42.00 | 41.75 | 0.00 | 0.00% | 42.00 | 41.75 | 1,100 | 18.72 | 4.34 | — |
| 09 ก.ย. 69 | 41.50 | 41.75 | -0.25 | -0.60% | 41.75 | 41.50 | 3,300 | 18.72 | 4.34 | — |
| 08 ก.ย. 69 | 42.00 | 42.00 | 0.00 | 0.00% | 42.00 | 41.75 | 2,600 | 18.83 | 4.31 | — |
| 07 ก.ย. 69 | 41.50 | 42.00 | +0.25 | +0.60% | 42.00 | 41.50 | 5,600 | 18.83 | 4.31 | — |
| 04 ก.ย. 69 | 42.00 | 41.75 | +0.25 | +0.60% | 42.00 | 41.75 | 600 | 18.72 | 4.34 | — |
| 03 ก.ย. 69 | 41.50 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 8,200 | 18.61 | 4.36 | — |
| 02 ก.ย. 69 | 41.25 | 41.50 | 0.00 | 0.00% | 41.75 | 41.25 | 1,900 | 18.61 | 4.36 | — |
| 01 ก.ย. 69 | 42.00 | 41.50 | 0.00 | 0.00% | 42.00 | 41.25 | 1,700 | 18.61 | 4.36 | — |
| 31 ส.ค. 69 | 41.50 | 41.50 | 0.00 | 0.00% | 42.00 | 41.25 | 8,400 | 18.61 | 4.36 | — |
| 28 ส.ค. 69 | 41.50 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 1,600 | 18.61 | 4.36 | — |
| 27 ส.ค. 69 | 41.75 | 41.50 | 0.00 | 0.00% | 41.75 | 41.50 | 2,400 | 18.61 | 4.36 | — |
| 26 ส.ค. 69 | 41.50 | 41.50 | +0.25 | +0.61% | 41.50 | 41.50 | 400 | 18.61 | 4.36 | — |
| 25 ส.ค. 69 | 41.25 | 41.25 | 0.00 | 0.00% | 41.25 | 41.25 | 200 | 18.49 | 4.39 | — |
| 24 ส.ค. 69 | 41.25 | 41.25 | 0.00 | 0.00% | 41.25 | 41.25 | 5,400 | 18.49 | 4.39 | — |
| 21 ส.ค. 69 | 41.75 | 41.25 | -0.25 | -0.60% | 41.75 | 41.25 | 5,600 | 18.49 | 4.39 | — |
| 20 ส.ค. 69 | 41.50 | 41.50 | +0.25 | +0.61% | 41.75 | 41.50 | 4,300 | 18.61 | 4.36 | — |
| 19 ส.ค. 69 | 41.00 | 41.25 | 0.00 | 0.00% | 41.50 | 41.00 | 3,400 | 18.49 | 4.39 | — |
| 18 ส.ค. 69 | 41.50 | 41.25 | 0.00 | 0.00% | 41.50 | 41.00 | 3,900 | 18.49 | 4.39 | — |
| 17 ส.ค. 69 | 41.50 | 41.25 | -0.25 | -0.60% | 41.50 | 41.00 | 9,900 | 18.49 | 4.39 | — |
| 14 ส.ค. 69 | 41.50 | 41.50 | -0.25 | -0.60% | 41.75 | 41.25 | 26,200 | 18.61 | 4.36 | — |
| 13 ส.ค. 69 | 41.25 | 41.75 | 0.00 | 0.00% | 41.75 | 41.25 | 5,600 | 19.05 | 4.34 | — |
| 11 ส.ค. 69 | 41.50 | 41.75 | 0.00 | 0.00% | 41.75 | 41.50 | 4,200 | 19.05 | 4.34 | — |
| 10 ส.ค. 69 | 41.50 | 41.75 | +0.25 | +0.60% | 41.75 | 41.50 | 4,600 | 19.05 | 4.34 | — |
| 07 ส.ค. 69 | 41.75 | 41.50 | +0.25 | +0.61% | 41.75 | 41.50 | 1,000 | 18.94 | 4.36 | — |
| 06 ส.ค. 69 | 41.50 | 41.25 | -0.25 | -0.60% | 41.50 | 41.25 | 2,100 | 18.83 | 4.39 | — |
| 05 ส.ค. 69 | 41.25 | 41.50 | 0.00 | 0.00% | 41.50 | 41.25 | 1,800 | 18.94 | 4.36 | — |
| 04 ส.ค. 69 | 41.50 | 41.50 | -0.25 | -0.60% | 41.75 | 41.25 | 2,900 | 18.94 | 4.36 | — |
| 03 ส.ค. 69 | 41.50 | 41.75 | +0.25 | +0.60% | 41.75 | 41.25 | 10,700 | 19.05 | 4.34 | — |
| 31 ก.ค. 69 | 41.00 | 41.50 | +0.50 | +1.22% | 41.50 | 41.00 | 3,900 | 18.94 | 4.36 | — |
| 30 ก.ค. 69 | 41.50 | 41.00 | 0.00 | 0.00% | 41.50 | 41.00 | 2,200 | 18.71 | 4.41 | — |
| 27 ก.ค. 69 | 41.00 | 41.00 | -0.25 | -0.61% | 41.25 | 41.00 | 1,600 | 18.71 | 4.41 | — |
| 24 ก.ค. 69 | 41.00 | 41.25 | 0.00 | 0.00% | 41.50 | 40.75 | 7,900 | 18.83 | 4.39 | — |
| 23 ก.ค. 69 | 41.50 | 41.25 | 0.00 | 0.00% | 41.50 | 41.00 | 8,900 | 18.83 | 4.39 | — |
| 22 ก.ค. 69 | 41.75 | 41.25 | 0.00 | 0.00% | 41.75 | 41.00 | 6,300 | 18.83 | 4.39 | — |
| 21 ก.ค. 69 | 41.25 | 41.25 | +0.25 | +0.61% | 41.25 | 41.00 | 19,400 | 18.83 | 4.39 | — |
| 20 ก.ค. 69 | 40.75 | 41.00 | +0.25 | +0.61% | 41.00 | 40.75 | 4,400 | 18.71 | 4.41 | — |
| 17 ก.ค. 69 | 41.00 | 40.75 | -0.50 | -1.21% | 41.25 | 40.75 | 12,500 | 18.60 | 4.44 | — |
| 16 ก.ค. 69 | 41.25 | 41.25 | +0.25 | +0.61% | 41.25 | 41.00 | 11,900 | 18.83 | 4.39 | — |
| 15 ก.ค. 69 | 41.00 | 41.00 | 0.00 | 0.00% | 41.25 | 41.00 | 8,800 | 18.71 | 4.41 | — |
| 14 ก.ค. 69 | 41.00 | 41.00 | 0.00 | 0.00% | 41.50 | 40.75 | 33,900 | 18.71 | 4.41 | — |
| 13 ก.ค. 69 | 41.00 | 41.00 | -0.25 | -0.61% | 41.25 | 41.00 | 3,600 | 18.71 | 4.41 | — |
| 10 ก.ค. 69 | 41.25 | 41.25 | 0.00 | 0.00% | 41.25 | 41.00 | 5,400 | 18.83 | 4.39 | — |
| 09 ก.ค. 69 | 40.75 | 41.25 | 0.00 | 0.00% | 41.25 | 40.75 | 18,700 | 18.83 | 4.39 | — |
| 08 ก.ค. 69 | 40.75 | 41.25 | +0.50 | +1.23% | 41.25 | 40.75 | 3,000 | 18.83 | 4.39 | — |
| 07 ก.ค. 69 | 41.25 | 40.75 | -0.50 | -1.21% | 41.25 | 40.75 | 23,200 | 18.60 | 4.44 | — |
| 06 ก.ค. 69 | 41.25 | 41.25 | +0.25 | +0.61% | 41.25 | 41.00 | 3,600 | 18.83 | 4.39 | — |
| 03 ก.ค. 69 | 40.75 | 41.00 | 0.00 | 0.00% | 41.25 | 40.75 | 34,300 | 18.71 | 4.41 | — |
| 02 ก.ค. 69 | 40.50 | 41.00 | +0.50 | +1.23% | 41.00 | 40.25 | 3,600 | 18.71 | 4.41 | — |
| 01 ก.ค. 69 | 40.50 | 40.50 | -0.25 | -0.61% | 40.75 | 40.25 | 15,300 | 18.48 | 4.47 | — |
| 30 มิ.ย. 69 | 40.75 | 40.75 | 0.00 | 0.00% | 40.75 | 40.25 | 5,400 | 18.60 | 4.44 | — |
| 29 มิ.ย. 69 | 41.00 | 40.75 | -0.25 | -0.61% | 41.00 | 40.25 | 3,600 | 18.60 | 4.44 | — |
| 26 มิ.ย. 69 | 40.50 | 41.00 | +0.50 | +1.23% | 41.00 | 40.50 | 14,400 | 18.71 | 4.41 | — |
| 25 มิ.ย. 69 | 40.75 | 40.50 | -0.25 | -0.61% | 40.75 | 40.50 | 4,500 | 18.48 | 4.47 | — |
| 24 มิ.ย. 69 | 40.25 | 40.75 | +0.25 | +0.62% | 40.75 | 40.25 | 3,800 | 18.60 | 4.44 | — |
| 23 มิ.ย. 69 | 40.75 | 40.50 | -0.50 | -1.22% | 40.75 | 40.50 | 9,300 | 18.48 | 4.47 | — |
| 22 มิ.ย. 69 | 41.50 | 41.00 | +0.25 | +0.61% | 41.50 | 40.75 | 5,400 | 18.71 | 4.41 | — |
| 19 มิ.ย. 69 | 40.75 | 40.75 | -0.25 | -0.61% | 41.00 | 40.75 | 1,800 | 18.60 | 4.44 | — |
| 18 มิ.ย. 69 | 41.25 | 41.00 | 0.00 | 0.00% | 41.25 | 40.75 | 5,200 | 18.71 | 4.41 | — |
| 17 มิ.ย. 69 | 41.00 | 41.00 | 0.00 | 0.00% | 41.00 | 40.75 | 4,200 | 18.71 | 4.41 | — |
| 16 มิ.ย. 69 | 41.25 | 41.00 | -0.25 | -0.61% | 41.50 | 41.00 | 0 | 18.71 | 4.41 | — |
| 15 มิ.ย. 69 | 41.50 | 41.25 | -0.25 | -0.60% | 41.75 | 40.75 | 10,000 | 18.83 | 4.39 | — |
| 12 มิ.ย. 69 | 41.25 | 41.50 | +1.00 | +2.47% | 41.50 | 41.00 | 10,000 | 18.94 | 4.36 | — |
| 11 มิ.ย. 69 | 41.00 | 40.50 | 0.00 | 0.00% | 41.25 | 40.50 | 0 | 18.48 | 4.47 | — |
| 10 มิ.ย. 69 | 41.00 | 40.50 | -0.50 | -1.22% | 41.50 | 40.50 | 10,000 | 18.48 | 4.47 | — |
| 09 มิ.ย. 69 | 40.75 | 41.00 | -0.25 | -0.61% | 41.50 | 40.75 | 10,000 | 18.71 | 4.41 | — |
| 08 มิ.ย. 69 | 40.50 | 41.25 | +0.25 | +0.61% | 41.25 | 40.25 | 10,000 | 18.83 | 4.39 | — |
| 05 มิ.ย. 69 | 41.00 | 41.00 | +0.50 | +1.23% | 41.25 | 41.00 | 10,000 | 18.71 | 4.41 | — |
| 04 มิ.ย. 69 | 40.50 | 40.50 | -0.25 | -0.61% | 41.00 | 40.00 | 30,000 | 18.48 | 4.47 | — |
| 02 มิ.ย. 69 | 40.75 | 40.75 | 0.00 | 0.00% | 40.75 | 40.25 | 0 | 18.60 | 4.44 | — |
| 29 พ.ค. 69 | 40.50 | 40.75 | +0.50 | +1.24% | 40.75 | 40.25 | 10,000 | 18.60 | 4.44 | — |
| 28 พ.ค. 69 | 40.25 | 40.25 | 0.00 | 0.00% | 40.25 | 40.00 | 10,000 | 18.37 | 4.50 | — |
| 27 พ.ค. 69 | 40.25 | 40.25 | -0.25 | -0.62% | 40.75 | 40.00 | 10,000 | 18.37 | 4.50 | — |
| 26 พ.ค. 69 | 40.50 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 10,000 | 18.48 | 4.47 | — |
| 25 พ.ค. 69 | 40.50 | 40.50 | 0.00 | 0.00% | 41.00 | 40.25 | 40,000 | 18.48 | 4.47 | — |
| 22 พ.ค. 69 | 40.75 | 40.50 | -0.25 | -0.61% | 40.75 | 40.50 | 10,000 | 18.48 | 4.47 | — |
| 21 พ.ค. 69 | 40.50 | 40.75 | +0.25 | +0.62% | 40.75 | 40.25 | 20,000 | 18.60 | 4.44 | — |
| 20 พ.ค. 69 | 40.75 | 40.50 | -0.25 | -0.61% | 40.75 | 40.50 | 0 | 18.48 | 4.47 | — |
| 19 พ.ค. 69 | 40.25 | 40.75 | +0.25 | +0.62% | 40.75 | 40.25 | 0 | 18.60 | 4.44 | — |
| 18 พ.ค. 69 | 40.50 | 40.50 | 0.00 | 0.00% | 40.50 | 40.25 | 10,000 | 18.48 | 4.47 | — |
| 15 พ.ค. 69 | 40.25 | 40.50 | +0.25 | +0.62% | 40.50 | 40.25 | 10,000 | 18.48 | 4.47 | — |
| 14 พ.ค. 69 | 40.50 | 40.25 | -0.25 | -0.62% | 40.50 | 40.25 | 3,400 | 18.37 | 4.50 | — |
| 13 พ.ค. 69 | 41.00 | 40.50 | -0.25 | -0.61% | 41.00 | 40.00 | 4,700 | 18.48 | 4.47 | — |
| 12 พ.ค. 69 | 40.75 | 40.75 | 0.00 | 0.00% | 40.75 | 40.25 | 5,400 | 18.60 | 4.44 | — |
| 11 พ.ค. 69 | 40.50 | 40.75 | +0.25 | +0.62% | 40.75 | 40.25 | 21,000 | 18.60 | 4.44 | — |
| 08 พ.ค. 69 | 40.50 | 40.50 | 0.00 | 0.00% | 40.50 | 40.25 | 6,000 | 18.48 | 4.47 | — |
| 07 พ.ค. 69 | 40.50 | 40.50 | +0.25 | +0.62% | 40.75 | 40.50 | 11,400 | 18.48 | 4.47 | — |
| 06 พ.ค. 69 | 40.25 | 40.25 | 0.00 | 0.00% | 41.00 | 40.00 | 16,100 | 18.37 | 4.50 | — |
| 05 พ.ค. 69 | 41.25 | 40.25 | +0.25 | +0.63% | 41.25 | 40.00 | 56,200 | 18.37 | 4.50 | — |
| 30 เม.ย. 69 | 40.00 | 40.00 | -1.75 | -4.19% | 41.25 | 39.75 | 26,200 | 18.26 | 4.53 | — |
| 29 เม.ย. 69 | 41.50 | 41.75 | +0.25 | +0.60% | 41.75 | 41.50 | 17,700 | 19.06 | 4.34 | — |
| 28 เม.ย. 69 | 41.25 | 41.50 | 0.00 | 0.00% | 41.75 | 41.25 | 37,800 | 18.94 | 4.36 | — |
| 27 เม.ย. 69 | 41.50 | 41.50 | 0.00 | 0.00% | 41.50 | 41.25 | 8,100 | 18.94 | 4.36 | — |
| 24 เม.ย. 69 | 41.00 | 41.50 | +0.25 | +0.61% | 41.50 | 41.00 | 2,000 | 18.94 | 4.36 | — |
| 23 เม.ย. 69 | 41.50 | 41.25 | 0.00 | 0.00% | 41.50 | 41.25 | 4,200 | 18.83 | 4.39 | — |
| 22 เม.ย. 69 | 41.50 | 41.25 | 0.00 | 0.00% | 41.50 | 41.25 | 2,900 | 18.83 | 4.39 | — |
| 21 เม.ย. 69 | 41.50 | 41.25 | +0.25 | +0.61% | 41.50 | 41.00 | 6,100 | 18.83 | 4.39 | — |
| 20 เม.ย. 69 | 41.00 | 41.00 | -0.50 | -1.20% | 41.00 | 41.00 | 400 | 18.71 | 4.41 | — |
| 17 เม.ย. 69 | 41.25 | 41.50 | +0.25 | +0.61% | 41.50 | 41.25 | 6,100 | 18.94 | 4.36 | — |
| 10 เม.ย. 69 | 41.00 | 41.50 | +0.50 | +1.22% | 41.50 | 41.00 | 2,500 | 18.94 | 4.36 | — |
| 09 เม.ย. 69 | 40.75 | 41.00 | +0.25 | +0.61% | 41.50 | 40.75 | 1,100 | 18.71 | 4.41 | — |
| 08 เม.ย. 69 | 40.75 | 40.75 | 0.00 | 0.00% | 41.00 | 40.50 | 5,100 | 18.60 | 4.44 | — |
| 07 เม.ย. 69 | 41.00 | 40.75 | -0.25 | -0.61% | 41.50 | 40.75 | 6,800 | 18.60 | 4.44 | — |
| 03 เม.ย. 69 | 41.25 | 41.00 | +0.25 | +0.61% | 41.25 | 41.00 | 500 | 18.71 | 4.41 | — |
| 02 เม.ย. 69 | 40.50 | 40.75 | -0.50 | -1.21% | 41.00 | 40.50 | 30,600 | 18.60 | 4.44 | — |
| 01 เม.ย. 69 | 41.25 | 41.25 | 0.00 | 0.00% | 41.75 | 41.25 | 4,800 | 18.83 | 4.39 | — |
| 31 มี.ค. 69 | 41.75 | 41.25 | -0.25 | -0.60% | 41.75 | 41.25 | 1,600 | 18.83 | 4.39 | — |
| 30 มี.ค. 69 | 41.75 | 41.50 | 0.00 | 0.00% | 41.75 | 41.25 | 8,400 | 18.94 | 4.36 | — |
| 27 มี.ค. 69 | 41.50 | 41.50 | 0.00 | 0.00% | 41.50 | 41.25 | 1,200 | 18.94 | 4.36 | — |
| 26 มี.ค. 69 | 40.75 | 41.50 | 0.00 | 0.00% | 41.50 | 40.75 | 2,300 | 18.94 | 4.36 | — |
| 25 มี.ค. 69 | 41.50 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 1,800 | 18.94 | 4.36 | — |
| 24 มี.ค. 69 | 40.75 | 41.50 | +0.75 | +1.84% | 41.50 | 40.75 | 1,800 | 18.94 | 4.36 | — |
| 23 มี.ค. 69 | 41.00 | 40.75 | -0.25 | -0.61% | 41.50 | 40.75 | 15,300 | 18.60 | 4.44 | — |
| 20 มี.ค. 69 | 41.50 | 41.00 | -0.50 | -1.20% | 41.50 | 40.75 | 7,600 | 18.71 | 4.41 | — |
| 19 มี.ค. 69 | 41.75 | 41.50 | 0.00 | 0.00% | 41.75 | 41.50 | 1,500 | 18.94 | 4.36 | — |
| 18 มี.ค. 69 | 41.00 | 41.50 | +0.25 | +0.61% | 41.50 | 41.00 | 3,800 | 18.94 | 4.36 | — |
| 17 มี.ค. 69 | 40.75 | 41.25 | 0.00 | 0.00% | 41.25 | 40.75 | 3,900 | 18.83 | 4.39 | — |
| 16 มี.ค. 69 | 41.50 | 41.25 | 0.00 | 0.00% | 41.50 | 41.25 | 1,300 | 18.83 | 4.39 | — |
| 13 มี.ค. 69 | 41.25 | 41.25 | +0.25 | +0.61% | 41.75 | 41.25 | 2,900 | 18.83 | 4.39 | — |
| 12 มี.ค. 69 | 41.75 | 41.00 | 0.00 | 0.00% | 41.75 | 41.00 | 5,100 | 18.71 | 4.37 | — |
| 11 มี.ค. 69 | 40.75 | 41.00 | -0.75 | -1.80% | 41.75 | 40.75 | 10,500 | 18.71 | 4.37 | — |
| 10 มี.ค. 69 | 42.00 | 41.75 | +1.50 | +3.73% | 42.00 | 41.25 | 28,200 | 19.06 | 4.29 | — |
| 09 มี.ค. 69 | 40.25 | 40.25 | -0.25 | -0.62% | 40.50 | 39.00 | 4,700 | 18.37 | 4.45 | — |
| 06 มี.ค. 69 | 40.00 | 40.50 | +0.50 | +1.25% | 40.50 | 40.00 | 1,000 | 18.48 | 4.42 | — |
| 05 มี.ค. 69 | 39.75 | 40.00 | +0.50 | +1.27% | 40.75 | 39.75 | 12,700 | 18.26 | 4.48 | — |
| 04 มี.ค. 69 | 40.00 | 39.50 | -0.75 | -1.86% | 40.00 | 39.00 | 40,400 | 18.03 | 4.53 | — |
| 02 มี.ค. 69 | 41.25 | 40.25 | -1.25 | -3.01% | 41.25 | 40.25 | 28,900 | 18.37 | 4.45 | — |
| 27 ก.พ. 69 | 41.50 | 41.50 | 0.00 | 0.00% | 41.50 | 40.75 | 7,200 | 18.94 | 4.31 | — |
| 26 ก.พ. 69 | 40.25 | 41.50 | +1.25 | +3.11% | 41.50 | 40.25 | 2,900 | 19.52 | 4.31 | — |
| 25 ก.พ. 69 | 41.25 | 40.25 | -1.00 | -2.42% | 41.25 | 40.25 | 11,800 | 18.94 | 4.45 | — |
| 24 ก.พ. 69 | 41.00 | 41.25 | +0.50 | +1.23% | 41.25 | 41.00 | 10,500 | 19.41 | 4.34 | — |
| 23 ก.พ. 69 | 41.00 | 40.75 | +0.50 | +1.24% | 41.00 | 40.50 | 5,800 | 19.17 | 4.39 | — |
| 20 ก.พ. 69 | 40.75 | 40.25 | -0.25 | -0.62% | 40.75 | 40.25 | 12,800 | 18.94 | 4.45 | — |
| 19 ก.พ. 69 | 40.00 | 40.50 | +0.25 | +0.62% | 40.75 | 40.00 | 20,000 | 19.05 | 4.42 | — |
| 18 ก.พ. 69 | 40.25 | 40.25 | 0.00 | 0.00% | 40.25 | 40.00 | 32,100 | 18.94 | 4.45 | — |
| 17 ก.พ. 69 | 40.25 | 40.25 | 0.00 | 0.00% | 40.75 | 40.25 | 15,100 | 18.94 | 4.45 | — |
| 16 ก.พ. 69 | 40.75 | 40.25 | -0.25 | -0.62% | 40.75 | 40.25 | 5,100 | 18.94 | 4.45 | — |
| 13 ก.พ. 69 | 40.75 | 40.50 | -0.25 | -0.61% | 40.75 | 40.50 | 13,700 | 19.05 | 4.42 | — |
| 12 ก.พ. 69 | 40.75 | 40.75 | 0.00 | 0.00% | 40.75 | 40.25 | 5,200 | 19.17 | 4.39 | — |
| 11 ก.พ. 69 | 40.75 | 40.75 | +0.25 | +0.62% | 40.75 | 40.50 | 22,700 | 19.17 | 4.39 | — |
| 10 ก.พ. 69 | 40.75 | 40.50 | +0.50 | +1.25% | 40.75 | 40.50 | 1,200 | 19.05 | 4.42 | — |
| 09 ก.พ. 69 | 40.25 | 40.00 | -0.25 | -0.62% | 40.25 | 40.00 | 16,300 | 18.82 | 4.48 | — |
| 06 ก.พ. 69 | 40.00 | 40.25 | +0.25 | +0.63% | 40.25 | 40.00 | 1,400 | 18.94 | 4.45 | — |
| 05 ก.พ. 69 | 39.75 | 40.00 | 0.00 | 0.00% | 40.00 | 39.75 | 10,700 | 18.82 | 4.48 | — |
| 04 ก.พ. 69 | 40.25 | 40.00 | -0.75 | -1.84% | 40.50 | 39.75 | 25,100 | 18.82 | 4.48 | — |
| 03 ก.พ. 69 | 40.75 | 40.75 | +0.25 | +0.62% | 40.75 | 39.50 | 43,300 | 19.17 | 4.39 | — |
| 02 ก.พ. 69 | 40.25 | 40.50 | +0.50 | +1.25% | 40.50 | 40.25 | 8,600 | 19.05 | 4.42 | — |
| 30 ม.ค. 69 | 40.50 | 40.00 | -0.50 | -1.23% | 40.50 | 39.75 | 9,400 | 18.82 | 4.48 | — |
| 29 ม.ค. 69 | 39.75 | 40.50 | +0.25 | +0.62% | 40.50 | 39.75 | 10,700 | 19.05 | 4.42 | — |
| 28 ม.ค. 69 | 40.50 | 40.25 | -0.25 | -0.62% | 40.50 | 40.00 | 31,900 | 18.94 | 4.45 | — |
| 27 ม.ค. 69 | 40.25 | 40.50 | +0.25 | +0.62% | 40.50 | 40.00 | 18,900 | 19.05 | 4.42 | — |
| 26 ม.ค. 69 | 39.75 | 40.25 | 0.00 | 0.00% | 40.50 | 39.75 | 16,100 | 18.94 | 4.45 | — |
| 23 ม.ค. 69 | 39.50 | 40.25 | +0.75 | +1.90% | 40.25 | 39.50 | 6,900 | 18.94 | 4.45 | — |
| 22 ม.ค. 69 | 40.00 | 39.50 | -0.50 | -1.25% | 40.00 | 38.75 | 14,800 | 18.58 | 4.53 | — |
| 21 ม.ค. 69 | 39.75 | 40.00 | 0.00 | 0.00% | 40.00 | 39.50 | 4,000 | 18.82 | 4.48 | — |
| 20 ม.ค. 69 | 39.75 | 40.00 | +0.25 | +0.63% | 40.00 | 39.50 | 10,700 | 18.82 | 4.48 | — |
| 19 ม.ค. 69 | 40.00 | 39.75 | +0.50 | +1.27% | 40.00 | 39.50 | 12,800 | 18.70 | 4.50 | — |
| 16 ม.ค. 69 | 39.75 | 39.25 | -0.50 | -1.26% | 39.75 | 39.25 | 14,200 | 18.47 | 4.56 | — |
| 15 ม.ค. 69 | 39.00 | 39.75 | +0.25 | +0.63% | 39.75 | 39.00 | 1,700 | 18.70 | 4.50 | — |
| 14 ม.ค. 69 | 39.50 | 39.50 | 0.00 | 0.00% | 39.75 | 39.25 | 9,400 | 18.58 | 4.53 | — |
| 13 ม.ค. 69 | 39.25 | 39.50 | +0.25 | +0.64% | 39.50 | 38.75 | 15,500 | 18.58 | 4.53 | — |
| 12 ม.ค. 69 | 39.25 | 39.25 | 0.00 | 0.00% | 39.25 | 39.00 | 5,800 | 18.47 | 4.56 | — |
| 09 ม.ค. 69 | 39.25 | 39.25 | 0.00 | 0.00% | 39.50 | 39.00 | 11,100 | 18.47 | 4.56 | — |
| 08 ม.ค. 69 | 39.00 | 39.25 | +0.25 | +0.64% | 39.50 | 38.75 | 10,000 | 18.47 | 4.56 | — |
| 07 ม.ค. 69 | 39.75 | 39.00 | -0.75 | -1.89% | 39.75 | 38.75 | 15,400 | 18.35 | 4.59 | — |
| 06 ม.ค. 69 | 38.75 | 39.75 | +1.00 | +2.58% | 39.75 | 38.50 | 18,100 | 18.70 | 4.50 | — |
| 05 ม.ค. 69 | 39.00 | 38.75 | 0.00 | 0.00% | 39.00 | 38.50 | 11,100 | 18.23 | 4.62 | — |