ราคาหุ้นย้อนหลัง SAUCE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/04/69
|
41.25 | 41.00 unread messages | +0.25 | 41.25 | 41.00 | 500 | 18.71 | 4.41 | - |
02/04/69
|
40.50 | 40.75 unread messages | -0.50 | 41.00 | 40.50 | 30,600 | 18.60 | 4.44 | - |
01/04/69
|
41.25 | 41.25 unread messages | 0.00 | 41.75 | 41.25 | 4,800 | 18.83 | 4.39 | - |
31/03/69
|
41.75 | 41.25 unread messages | -0.25 | 41.75 | 41.25 | 1,600 | 18.83 | 4.39 | - |
30/03/69
|
41.75 | 41.50 unread messages | 0.00 | 41.75 | 41.25 | 8,400 | 18.94 | 4.36 | - |
27/03/69
|
41.50 | 41.50 unread messages | 0.00 | 41.50 | 41.25 | 1,200 | 18.94 | 4.36 | - |
26/03/69
|
40.75 | 41.50 unread messages | 0.00 | 41.50 | 40.75 | 2,300 | 18.94 | 4.36 | - |
25/03/69
|
41.50 | 41.50 unread messages | 0.00 | 41.50 | 41.50 | 1,800 | 18.94 | 4.36 | - |
24/03/69
|
40.75 | 41.50 unread messages | +0.75 | 41.50 | 40.75 | 1,800 | 18.94 | 4.36 | - |
23/03/69
|
41.00 | 40.75 unread messages | -0.25 | 41.50 | 40.75 | 15,300 | 18.60 | 4.44 | - |
20/03/69
|
41.50 | 41.00 unread messages | -0.50 | 41.50 | 40.75 | 7,600 | 18.71 | 4.41 | - |
19/03/69
|
41.75 | 41.50 unread messages | 0.00 | 41.75 | 41.50 | 1,500 | 18.94 | 4.36 | - |
18/03/69
|
41.00 | 41.50 unread messages | +0.25 | 41.50 | 41.00 | 3,800 | 18.94 | 4.36 | - |
17/03/69
|
40.75 | 41.25 unread messages | 0.00 | 41.25 | 40.75 | 3,900 | 18.83 | 4.39 | - |
16/03/69
|
41.50 | 41.25 unread messages | 0.00 | 41.50 | 41.25 | 1,300 | 18.83 | 4.39 | - |
13/03/69
|
41.25 | 41.25 unread messages | +0.25 | 41.75 | 41.25 | 2,900 | 18.83 | 4.39 | - |
12/03/69
|
41.75 | 41.00 unread messages | 0.00 | 41.75 | 41.00 | 5,100 | 18.71 | 4.37 | - |
11/03/69
|
40.75 | 41.00 unread messages | -0.75 | 41.75 | 40.75 | 10,500 | 18.71 | 4.37 | - |
10/03/69
|
42.00 | 41.75 unread messages | +1.50 | 42.00 | 41.25 | 28,200 | 19.06 | 4.29 | - |
09/03/69
|
40.25 | 40.25 unread messages | -0.25 | 40.50 | 39.00 | 4,700 | 18.37 | 4.45 | - |
06/03/69
|
40.00 | 40.50 unread messages | +0.50 | 40.50 | 40.00 | 1,000 | 18.48 | 4.42 | - |
05/03/69
|
39.75 | 40.00 unread messages | +0.50 | 40.75 | 39.75 | 12,700 | 18.26 | 4.48 | - |
04/03/69
|
40.00 | 39.50 unread messages | -0.75 | 40.00 | 39.00 | 40,400 | 18.03 | 4.53 | - |
02/03/69
|
41.25 | 40.25 unread messages | -1.25 | 41.25 | 40.25 | 28,900 | 18.37 | 4.45 | - |
27/02/69
|
41.50 | 41.50 unread messages | 0.00 | 41.50 | 40.75 | 7,200 | 18.94 | 4.31 | - |
26/02/69
|
40.25 | 41.50 unread messages | +1.25 | 41.50 | 40.25 | 2,900 | 19.52 | 4.31 | - |
25/02/69
|
41.25 | 40.25 unread messages | -1.00 | 41.25 | 40.25 | 11,800 | 18.94 | 4.45 | - |
24/02/69
|
41.00 | 41.25 unread messages | +0.50 | 41.25 | 41.00 | 10,500 | 19.41 | 4.34 | - |
23/02/69
|
41.00 | 40.75 unread messages | +0.50 | 41.00 | 40.50 | 5,800 | 19.17 | 4.39 | - |
20/02/69
|
40.75 | 40.25 unread messages | -0.25 | 40.75 | 40.25 | 12,800 | 18.94 | 4.45 | - |
19/02/69
|
40.00 | 40.50 unread messages | +0.25 | 40.75 | 40.00 | 20,000 | 19.05 | 4.42 | - |
18/02/69
|
40.25 | 40.25 unread messages | 0.00 | 40.25 | 40.00 | 32,100 | 18.94 | 4.45 | - |
17/02/69
|
40.25 | 40.25 unread messages | 0.00 | 40.75 | 40.25 | 15,100 | 18.94 | 4.45 | - |
16/02/69
|
40.75 | 40.25 unread messages | -0.25 | 40.75 | 40.25 | 5,100 | 18.94 | 4.45 | - |
13/02/69
|
40.75 | 40.50 unread messages | -0.25 | 40.75 | 40.50 | 13,700 | 19.05 | 4.42 | - |
12/02/69
|
40.75 | 40.75 unread messages | 0.00 | 40.75 | 40.25 | 5,200 | 19.17 | 4.39 | - |
11/02/69
|
40.75 | 40.75 unread messages | +0.25 | 40.75 | 40.50 | 22,700 | 19.17 | 4.39 | - |
10/02/69
|
40.75 | 40.50 unread messages | +0.50 | 40.75 | 40.50 | 1,200 | 19.05 | 4.42 | - |
09/02/69
|
40.25 | 40.00 unread messages | -0.25 | 40.25 | 40.00 | 16,300 | 18.82 | 4.48 | - |
06/02/69
|
40.00 | 40.25 unread messages | +0.25 | 40.25 | 40.00 | 1,400 | 18.94 | 4.45 | - |
05/02/69
|
39.75 | 40.00 unread messages | 0.00 | 40.00 | 39.75 | 10,700 | 18.82 | 4.48 | - |
04/02/69
|
40.25 | 40.00 unread messages | -0.75 | 40.50 | 39.75 | 25,100 | 18.82 | 4.48 | - |
03/02/69
|
40.75 | 40.75 unread messages | +0.25 | 40.75 | 39.50 | 43,300 | 19.17 | 4.39 | - |
02/02/69
|
40.25 | 40.50 unread messages | +0.50 | 40.50 | 40.25 | 8,600 | 19.05 | 4.42 | - |
30/01/69
|
40.50 | 40.00 unread messages | -0.50 | 40.50 | 39.75 | 9,400 | 18.82 | 4.48 | - |
29/01/69
|
39.75 | 40.50 unread messages | +0.25 | 40.50 | 39.75 | 10,700 | 19.05 | 4.42 | - |
28/01/69
|
40.50 | 40.25 unread messages | -0.25 | 40.50 | 40.00 | 31,900 | 18.94 | 4.45 | - |
27/01/69
|
40.25 | 40.50 unread messages | +0.25 | 40.50 | 40.00 | 18,900 | 19.05 | 4.42 | - |
26/01/69
|
39.75 | 40.25 unread messages | 0.00 | 40.50 | 39.75 | 16,100 | 18.94 | 4.45 | - |
23/01/69
|
39.50 | 40.25 unread messages | +0.75 | 40.25 | 39.50 | 6,900 | 18.94 | 4.45 | - |
22/01/69
|
40.00 | 39.50 unread messages | -0.50 | 40.00 | 38.75 | 14,800 | 18.58 | 4.53 | - |
21/01/69
|
39.75 | 40.00 unread messages | 0.00 | 40.00 | 39.50 | 4,000 | 18.82 | 4.48 | - |
20/01/69
|
39.75 | 40.00 unread messages | +0.25 | 40.00 | 39.50 | 10,700 | 18.82 | 4.48 | - |
19/01/69
|
40.00 | 39.75 unread messages | +0.50 | 40.00 | 39.50 | 12,800 | 18.70 | 4.50 | - |
16/01/69
|
39.75 | 39.25 unread messages | -0.50 | 39.75 | 39.25 | 14,200 | 18.47 | 4.56 | - |
15/01/69
|
39.00 | 39.75 unread messages | +0.25 | 39.75 | 39.00 | 1,700 | 18.70 | 4.50 | - |
14/01/69
|
39.50 | 39.50 unread messages | 0.00 | 39.75 | 39.25 | 9,400 | 18.58 | 4.53 | - |
13/01/69
|
39.25 | 39.50 unread messages | +0.25 | 39.50 | 38.75 | 15,500 | 18.58 | 4.53 | - |
12/01/69
|
39.25 | 39.25 unread messages | 0.00 | 39.25 | 39.00 | 5,800 | 18.47 | 4.56 | - |
09/01/69
|
39.25 | 39.25 unread messages | 0.00 | 39.50 | 39.00 | 11,100 | 18.47 | 4.56 | - |
08/01/69
|
39.00 | 39.25 unread messages | +0.25 | 39.50 | 38.75 | 10,000 | 18.47 | 4.56 | - |
07/01/69
|
39.75 | 39.00 unread messages | -0.75 | 39.75 | 38.75 | 15,400 | 18.35 | 4.59 | - |
06/01/69
|
38.75 | 39.75 unread messages | +1.00 | 39.75 | 38.50 | 18,100 | 18.70 | 4.50 | - |
05/01/69
|
39.00 | 38.75 unread messages | 0.00 | 39.00 | 38.50 | 11,100 | 18.23 | 4.62 | - |