ราคาหุ้นย้อนหลัง SAUCE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
40.50 | 40.00 unread messages | -0.50 | 40.50 | 39.75 | 9,400 | 18.82 | 4.48 | - |
29/01/69
|
39.75 | 40.50 unread messages | +0.25 | 40.50 | 39.75 | 10,700 | 19.05 | 4.42 | - |
28/01/69
|
40.50 | 40.25 unread messages | -0.25 | 40.50 | 40.00 | 31,900 | 18.94 | 4.45 | - |
27/01/69
|
40.25 | 40.50 unread messages | +0.25 | 40.50 | 40.00 | 18,900 | 19.05 | 4.42 | - |
26/01/69
|
39.75 | 40.25 unread messages | 0.00 | 40.50 | 39.75 | 16,100 | 18.94 | 4.45 | - |
23/01/69
|
39.50 | 40.25 unread messages | +0.75 | 40.25 | 39.50 | 6,900 | 18.94 | 4.45 | - |
22/01/69
|
40.00 | 39.50 unread messages | -0.50 | 40.00 | 38.75 | 14,800 | 18.58 | 4.53 | - |
21/01/69
|
39.75 | 40.00 unread messages | 0.00 | 40.00 | 39.50 | 4,000 | 18.82 | 4.48 | - |
20/01/69
|
39.75 | 40.00 unread messages | +0.25 | 40.00 | 39.50 | 10,700 | 18.82 | 4.48 | - |
19/01/69
|
40.00 | 39.75 unread messages | +0.50 | 40.00 | 39.50 | 12,800 | 18.70 | 4.50 | - |
16/01/69
|
39.75 | 39.25 unread messages | -0.50 | 39.75 | 39.25 | 14,200 | 18.47 | 4.56 | - |
15/01/69
|
39.00 | 39.75 unread messages | +0.25 | 39.75 | 39.00 | 1,700 | 18.70 | 4.50 | - |
14/01/69
|
39.50 | 39.50 unread messages | 0.00 | 39.75 | 39.25 | 9,400 | 18.58 | 4.53 | - |
13/01/69
|
39.25 | 39.50 unread messages | +0.25 | 39.50 | 38.75 | 15,500 | 18.58 | 4.53 | - |
12/01/69
|
39.25 | 39.25 unread messages | 0.00 | 39.25 | 39.00 | 5,800 | 18.47 | 4.56 | - |
09/01/69
|
39.25 | 39.25 unread messages | 0.00 | 39.50 | 39.00 | 11,100 | 18.47 | 4.56 | - |
08/01/69
|
39.00 | 39.25 unread messages | +0.25 | 39.50 | 38.75 | 10,000 | 18.47 | 4.56 | - |
07/01/69
|
39.75 | 39.00 unread messages | -0.75 | 39.75 | 38.75 | 15,400 | 18.35 | 4.59 | - |
06/01/69
|
38.75 | 39.75 unread messages | +1.00 | 39.75 | 38.50 | 18,100 | 18.70 | 4.50 | - |
05/01/69
|
39.00 | 38.75 unread messages | 0.00 | 39.00 | 38.50 | 11,100 | 18.23 | 4.62 | - |