ราคาหุ้นย้อนหลัง SAMTEL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
4.00 | 4.02 unread messages | +0.06 | 4.04 | 4.00 | 81,900 | 22.35 | 2.74 | - |
03/12/68
|
3.90 | 3.96 unread messages | +0.06 | 4.00 | 3.90 | 107,000 | 22.02 | 2.78 | - |
02/12/68
|
3.86 | 3.90 unread messages | +0.02 | 3.90 | 3.80 | 72,900 | 21.68 | 2.82 | - |
01/12/68
|
3.88 | 3.88 unread messages | +0.02 | 3.92 | 3.86 | 59,900 | 21.57 | 2.84 | - |
28/11/68
|
3.80 | 3.86 unread messages | +0.08 | 3.86 | 3.80 | 204,800 | 21.46 | 2.85 | - |
27/11/68
|
3.78 | 3.78 unread messages | 0.00 | 3.80 | 3.72 | 69,700 | 21.02 | 2.91 | - |
26/11/68
|
3.74 | 3.78 unread messages | +0.02 | 3.78 | 3.74 | 123,200 | 21.02 | 2.91 | - |
25/11/68
|
3.74 | 3.76 unread messages | -0.04 | 3.76 | 3.70 | 27,100 | 20.91 | 2.93 | - |
24/11/68
|
3.70 | 3.80 unread messages | +0.10 | 3.80 | 3.70 | 31,200 | 21.13 | 2.89 | - |
21/11/68
|
3.78 | 3.70 unread messages | -0.08 | 3.78 | 3.60 | 90,700 | 20.57 | 2.97 | - |
20/11/68
|
3.76 | 3.78 unread messages | +0.08 | 3.86 | 3.64 | 96,100 | 21.02 | 2.91 | - |
19/11/68
|
3.60 | 3.70 unread messages | 0.00 | 3.70 | 3.48 | 354,600 | 20.57 | 2.97 | - |
18/11/68
|
3.74 | 3.70 unread messages | -0.04 | 3.74 | 3.60 | 65,300 | 20.57 | 2.97 | - |
17/11/68
|
3.68 | 3.74 unread messages | 0.00 | 3.76 | 3.68 | 7,800 | 20.79 | 2.94 | - |
14/11/68
|
3.58 | 3.74 unread messages | +0.14 | 3.78 | 3.58 | 132,300 | 20.79 | 2.94 | - |
13/11/68
|
3.52 | 3.60 unread messages | +0.08 | 3.60 | 3.52 | 1,100 | 12.70 | 3.06 | - |
12/11/68
|
3.56 | 3.52 unread messages | -0.06 | 3.56 | 3.52 | 61,500 | 12.42 | 3.13 | - |
11/11/68
|
3.56 | 3.58 unread messages | -0.04 | 3.66 | 3.56 | 12,700 | 12.63 | 3.07 | - |
10/11/68
|
3.70 | 3.62 unread messages | +0.08 | 3.72 | 3.54 | 33,200 | 12.77 | 3.04 | - |
07/11/68
|
3.50 | 3.54 unread messages | -0.04 | 3.84 | 3.50 | 179,000 | 12.49 | 3.11 | - |
06/11/68
|
3.44 | 3.58 unread messages | +0.14 | 3.70 | 3.34 | 170,300 | 12.63 | 3.07 | - |
05/11/68
|
3.60 | 3.44 unread messages | -0.16 | 3.60 | 3.40 | 29,600 | 12.13 | 3.20 | - |
04/11/68
|
3.82 | 3.60 unread messages | -0.24 | 3.90 | 3.60 | 169,800 | 12.70 | 3.06 | - |
03/11/68
|
4.08 | 3.84 unread messages | -0.30 | 4.08 | 3.78 | 177,700 | 13.55 | 2.86 | - |
31/10/68
|
4.20 | 4.14 unread messages | -0.06 | 4.20 | 4.08 | 15,800 | 14.60 | 2.66 | - |
30/10/68
|
4.08 | 4.20 unread messages | +0.10 | 4.20 | 4.08 | 5,600 | 14.82 | 2.62 | - |
29/10/68
|
4.10 | 4.10 unread messages | +0.04 | 4.20 | 4.08 | 13,400 | 14.46 | 2.68 | - |
28/10/68
|
4.20 | 4.06 unread messages | -0.16 | 4.20 | 4.06 | 77,900 | 14.32 | 2.71 | - |
27/10/68
|
4.28 | 4.22 unread messages | -0.02 | 4.28 | 4.22 | 4,200 | 14.89 | 2.61 | - |
24/10/68
|
4.30 | 4.24 unread messages | -0.04 | 4.36 | 4.24 | 33,400 | 14.96 | 2.59 | - |
22/10/68
|
4.36 | 4.28 unread messages | -0.06 | 4.36 | 4.28 | 5,200 | 15.10 | 2.57 | - |
21/10/68
|
4.36 | 4.34 unread messages | 0.00 | 4.36 | 4.34 | 1,900 | 15.31 | 2.53 | - |
20/10/68
|
4.30 | 4.34 unread messages | 0.00 | 4.36 | 4.28 | 15,200 | 15.31 | 2.53 | - |
17/10/68
|
4.36 | 4.34 unread messages | +0.04 | 4.36 | 4.34 | 1,400 | 15.31 | 2.53 | - |
16/10/68
|
4.30 | 4.30 unread messages | 0.00 | 4.34 | 4.30 | 2,100 | 15.17 | 2.56 | - |
15/10/68
|
4.40 | 4.30 unread messages | -0.10 | 4.40 | 4.30 | 26,000 | 15.17 | 2.56 | - |
14/10/68
|
4.44 | 4.40 unread messages | +0.02 | 4.44 | 4.40 | 2,200 | 15.52 | 2.50 | - |
10/10/68
|
4.38 | 4.38 unread messages | 0.00 | 4.38 | 4.30 | 93,700 | 15.45 | 2.51 | - |
09/10/68
|
4.36 | 4.38 unread messages | +0.06 | 4.50 | 4.30 | 112,400 | 15.45 | 2.51 | - |
08/10/68
|
4.50 | 4.32 unread messages | -0.18 | 4.50 | 4.20 | 53,800 | 15.24 | 2.55 | - |
07/10/68
|
4.58 | 4.50 unread messages | -0.06 | 4.60 | 4.22 | 35,100 | 15.87 | 2.44 | - |
06/10/68
|
4.58 | 4.56 unread messages | +0.06 | 4.58 | 4.50 | 2,100 | 16.09 | 2.41 | - |
03/10/68
|
4.58 | 4.50 unread messages | -0.02 | 4.58 | 4.48 | 65,100 | 15.87 | 2.44 | - |
02/10/68
|
4.56 | 4.52 unread messages | -0.04 | 4.58 | 4.48 | 17,500 | 15.94 | 2.43 | - |
01/10/68
|
4.54 | 4.56 unread messages | +0.02 | 4.56 | 4.50 | 12,000 | 16.09 | 2.41 | - |
30/09/68
|
4.58 | 4.54 unread messages | -0.08 | 4.58 | 4.54 | 1,600 | 16.01 | 2.42 | - |
29/09/68
|
4.56 | 4.62 unread messages | 0.00 | 4.64 | 4.54 | 44,100 | 16.30 | 2.38 | - |
26/09/68
|
4.60 | 4.62 unread messages | +0.04 | 4.66 | 4.60 | 31,400 | 16.30 | 2.38 | - |
25/09/68
|
4.58 | 4.58 unread messages | 0.00 | 4.60 | 4.58 | 6,300 | 16.16 | 2.40 | - |
24/09/68
|
4.60 | 4.58 unread messages | -0.02 | 4.62 | 4.52 | 68,500 | 16.16 | 2.40 | - |
23/09/68
|
4.54 | 4.60 unread messages | 0.00 | 4.62 | 4.54 | 340,500 | 16.23 | 2.39 | - |
22/09/68
|
4.72 | 4.60 unread messages | -0.06 | 4.72 | 4.50 | 465,300 | 16.23 | 2.39 | - |
19/09/68
|
4.84 | 4.66 unread messages | -0.20 | 4.84 | 4.66 | 230,400 | 16.44 | 2.36 | - |
18/09/68
|
4.88 | 4.86 unread messages | -0.04 | 4.90 | 4.78 | 113,000 | 17.14 | 2.26 | - |
17/09/68
|
4.92 | 4.90 unread messages | -0.02 | 4.94 | 4.90 | 30,700 | 17.28 | 2.24 | - |
16/09/68
|
5.00 | 4.92 unread messages | -0.04 | 5.00 | 4.92 | 151,500 | 17.36 | 2.24 | - |
15/09/68
|
4.98 | 4.96 unread messages | -0.04 | 5.05 | 4.96 | 35,600 | 17.50 | 2.22 | - |
12/09/68
|
5.05 | 5.00 unread messages | -0.05 | 5.05 | 4.98 | 68,200 | 17.64 | 2.20 | - |
11/09/68
|
5.00 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 13,000 | 17.81 | 2.18 | - |
10/09/68
|
5.00 | 5.05 unread messages | +0.05 | 5.10 | 5.00 | 14,200 | 17.81 | 2.18 | - |
09/09/68
|
5.05 | 5.00 unread messages | -0.05 | 5.15 | 5.00 | 77,000 | 17.64 | 2.20 | - |
08/09/68
|
5.15 | 5.05 unread messages | 0.00 | 5.15 | 5.00 | 115,100 | 17.81 | 2.18 | - |
05/09/68
|
5.20 | 5.05 unread messages | -0.05 | 5.20 | 5.05 | 5,100 | 17.81 | 2.18 | - |
04/09/68
|
5.05 | 5.10 unread messages | +0.10 | 5.10 | 5.00 | 49,600 | 17.99 | 2.16 | - |
03/09/68
|
5.05 | 5.00 unread messages | -0.10 | 5.15 | 4.96 | 149,200 | 17.64 | 2.20 | - |
02/09/68
|
5.05 | 5.10 unread messages | 0.00 | 5.20 | 5.00 | 69,000 | 17.99 | 2.16 | - |
01/09/68
|
5.10 | 5.10 unread messages | +0.05 | 5.35 | 5.05 | 24,800 | 17.99 | 2.16 | - |
29/08/68
|
5.10 | 5.05 unread messages | -0.05 | 5.15 | 5.05 | 12,700 | 17.81 | 2.18 | - |
28/08/68
|
5.20 | 5.10 unread messages | -0.20 | 5.25 | 5.05 | 28,600 | 17.99 | 2.16 | - |
27/08/68
|
5.35 | 5.30 unread messages | -0.05 | 5.40 | 5.25 | 7,100 | 18.70 | 2.08 | - |
26/08/68
|
5.60 | 5.35 unread messages | +0.05 | 5.60 | 5.35 | 49,800 | 18.87 | 2.06 | - |
22/08/68
|
5.15 | 5.35 unread messages | +0.15 | 5.35 | 5.15 | 10,000 | 18.87 | 2.06 | - |
21/08/68
|
5.60 | 5.20 unread messages | -0.15 | 5.60 | 5.20 | 8,000 | 18.34 | 2.12 | - |
20/08/68
|
5.30 | 5.35 unread messages | +0.05 | 5.55 | 5.30 | 97,600 | 18.87 | 2.06 | - |
19/08/68
|
5.15 | 5.30 unread messages | +0.20 | 5.35 | 5.15 | 155,700 | 18.70 | 2.08 | - |
18/08/68
|
5.05 | 5.10 unread messages | +0.05 | 5.10 | 5.05 | 13,300 | 17.99 | 2.16 | - |
15/08/68
|
5.05 | 5.05 unread messages | +0.05 | 5.10 | 5.00 | 66,800 | 17.81 | 2.18 | - |
14/08/68
|
5.05 | 5.00 unread messages | -0.15 | 5.10 | 5.00 | 23,800 | 20.25 | 2.20 | - |
13/08/68
|
5.15 | 5.15 unread messages | 0.00 | 5.15 | 5.05 | 54,400 | 20.86 | 2.14 | - |
08/08/68
|
5.25 | 5.15 unread messages | 0.00 | 5.25 | 5.05 | 22,700 | 20.86 | 2.14 | - |
07/08/68
|
5.15 | 5.15 unread messages | +0.05 | 5.15 | 5.15 | 7,300 | 20.86 | 2.14 | - |
06/08/68
|
5.20 | 5.10 unread messages | -0.05 | 5.20 | 5.10 | 15,000 | 20.66 | 2.16 | - |
05/08/68
|
5.10 | 5.15 unread messages | +0.10 | 5.15 | 5.10 | 92,900 | 20.86 | 2.14 | - |
04/08/68
|
5.10 | 5.05 unread messages | -0.15 | 5.20 | 5.00 | 115,800 | 20.46 | 2.18 | - |
01/08/68
|
5.20 | 5.20 unread messages | 0.00 | 5.20 | 5.15 | 9,400 | 21.06 | 2.12 | - |
31/07/68
|
5.30 | 5.20 unread messages | -0.15 | 5.35 | 5.20 | 69,500 | 21.06 | 2.12 | - |
30/07/68
|
5.35 | 5.35 unread messages | -0.05 | 5.45 | 5.25 | 37,500 | 21.67 | 2.06 | - |
29/07/68
|
5.25 | 5.40 unread messages | +0.05 | 5.40 | 5.25 | 16,600 | 21.87 | 2.04 | - |
25/07/68
|
5.15 | 5.35 unread messages | +0.25 | 5.35 | 5.15 | 128,100 | 21.67 | 2.06 | - |
24/07/68
|
5.75 | 5.10 unread messages | -0.60 | 5.75 | 5.00 | 502,400 | 20.66 | 2.16 | - |
23/07/68
|
5.40 | 5.70 unread messages | +0.05 | 5.70 | 5.40 | 19,900 | 23.09 | 1.93 | - |
22/07/68
|
5.50 | 5.65 unread messages | 0.00 | 5.70 | 5.50 | 51,500 | 22.89 | 1.95 | - |
21/07/68
|
5.45 | 5.65 unread messages | +0.25 | 5.65 | 5.30 | 362,900 | 22.89 | 1.95 | - |
18/07/68
|
5.30 | 5.40 unread messages | +0.05 | 5.40 | 5.30 | 190,700 | 21.87 | 2.04 | - |
17/07/68
|
5.30 | 5.35 unread messages | 0.00 | 5.35 | 5.15 | 19,800 | 21.67 | 2.06 | - |
16/07/68
|
5.15 | 5.35 unread messages | 0.00 | 5.40 | 5.10 | 51,300 | 21.67 | 2.06 | - |
15/07/68
|
5.00 | 5.35 unread messages | +0.30 | 5.35 | 5.00 | 197,200 | 21.67 | 2.06 | - |
14/07/68
|
5.05 | 5.05 unread messages | -0.05 | 5.35 | 5.00 | 89,900 | 20.46 | 2.18 | - |
11/07/68
|
5.10 | 5.10 unread messages | -0.05 | 5.35 | 5.00 | 24,800 | 20.66 | 2.16 | - |
09/07/68
|
5.10 | 5.15 unread messages | +0.10 | 5.15 | 5.05 | 13,300 | 20.86 | 2.14 | - |
08/07/68
|
4.98 | 5.05 unread messages | 0.00 | 5.10 | 4.96 | 16,900 | 20.46 | 2.18 | - |
07/07/68
|
5.15 | 5.05 unread messages | -0.10 | 5.15 | 5.05 | 1,900 | 20.46 | 2.18 | - |
04/07/68
|
5.10 | 5.15 unread messages | +0.10 | 5.25 | 5.05 | 15,700 | 20.86 | 2.14 | - |
03/07/68
|
4.92 | 5.05 unread messages | -0.05 | 5.10 | 4.92 | 83,800 | 20.46 | 2.18 | - |
02/07/68
|
5.00 | 5.10 unread messages | +0.10 | 5.15 | 5.00 | 38,600 | 20.66 | 2.16 | - |
01/07/68
|
5.35 | 5.00 unread messages | -0.30 | 5.35 | 4.98 | 192,800 | 20.25 | 2.20 | - |
30/06/68
|
5.25 | 5.30 unread messages | +0.10 | 5.30 | 5.10 | 10,900 | 21.47 | 2.08 | - |
27/06/68
|
5.25 | 5.20 unread messages | -0.10 | 5.30 | 5.00 | 122,100 | 21.06 | 2.12 | - |
26/06/68
|
5.35 | 5.30 unread messages | -0.10 | 5.40 | 5.30 | 8,900 | 21.47 | 2.08 | - |
25/06/68
|
5.55 | 5.40 unread messages | -0.15 | 5.60 | 5.10 | 144,100 | 21.87 | 2.04 | - |
24/06/68
|
5.55 | 5.55 unread messages | 0.00 | 5.55 | 5.50 | 11,100 | 22.48 | 1.98 | - |
23/06/68
|
5.55 | 5.55 unread messages | -0.10 | 5.55 | 5.55 | 100 | 22.48 | 1.98 | - |
20/06/68
|
5.50 | 5.65 unread messages | 0.00 | 5.65 | 5.50 | 11,700 | 22.89 | 1.95 | - |
19/06/68
|
5.55 | 5.65 unread messages | -0.05 | 5.65 | 5.40 | 41,000 | 22.89 | 1.95 | - |
18/06/68
|
5.65 | 5.70 unread messages | 0.00 | 5.75 | 5.60 | 22,600 | 23.09 | 1.93 | - |
17/06/68
|
5.60 | 5.70 unread messages | +0.05 | 5.75 | 5.60 | 21,400 | 23.09 | 1.93 | - |
16/06/68
|
5.65 | 5.65 unread messages | -0.10 | 5.75 | 5.55 | 32,400 | 22.89 | 1.95 | - |
13/06/68
|
5.70 | 5.75 unread messages | -0.05 | 5.75 | 5.55 | 95,300 | 23.29 | 1.91 | - |
12/06/68
|
5.70 | 5.80 unread messages | 0.00 | 5.80 | 5.65 | 86,300 | 23.49 | 1.90 | - |
11/06/68
|
5.85 | 5.80 unread messages | -0.05 | 5.85 | 5.70 | 21,800 | 23.49 | 1.90 | - |
10/06/68
|
5.60 | 5.85 unread messages | +0.30 | 5.85 | 5.60 | 55,400 | 23.70 | 1.88 | - |
09/06/68
|
5.40 | 5.55 unread messages | 0.00 | 5.60 | 5.35 | 57,400 | 22.48 | 1.98 | - |
06/06/68
|
5.55 | 5.55 unread messages | 0.00 | 5.60 | 5.35 | 52,900 | 22.48 | 1.98 | - |
05/06/68
|
5.55 | 5.55 unread messages | -0.15 | 5.65 | 5.50 | 96,900 | 22.48 | 1.98 | - |
04/06/68
|
5.65 | 5.70 unread messages | -0.10 | 5.75 | 5.60 | 18,600 | 23.09 | 1.93 | - |
30/05/68
|
5.65 | 5.80 unread messages | 0.00 | 5.80 | 5.65 | 25,400 | 23.49 | 1.90 | - |
29/05/68
|
5.65 | 5.80 unread messages | +0.05 | 5.80 | 5.60 | 54,200 | 23.49 | 1.90 | - |
28/05/68
|
5.85 | 5.75 unread messages | -0.15 | 5.85 | 5.60 | 29,500 | 23.29 | 1.91 | - |
27/05/68
|
5.70 | 5.90 unread messages | -0.10 | 6.00 | 5.60 | 28,800 | 23.90 | 1.86 | - |
26/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.30 | 1.83 | - |
23/05/68
|
5.90 | 6.00 unread messages | +0.10 | 6.00 | 5.70 | 7,400 | 24.30 | 1.83 | - |
22/05/68
|
5.90 | 5.90 unread messages | -0.05 | 5.90 | 5.75 | 94,000 | 23.90 | 1.86 | - |
21/05/68
|
6.00 | 5.95 unread messages | -0.10 | 6.00 | 5.95 | 11,100 | 24.10 | 1.85 | - |
20/05/68
|
6.10 | 6.05 unread messages | -0.10 | 6.15 | 6.00 | 22,400 | 24.51 | 1.82 | - |
19/05/68
|
6.05 | 6.15 unread messages | 0.00 | 6.15 | 6.00 | 47,400 | 24.91 | 1.79 | - |
16/05/68
|
6.15 | 6.15 unread messages | 0.00 | 6.20 | 6.10 | 47,900 | 24.91 | 1.79 | - |
14/05/68
|
6.20 | 6.15 unread messages | 0.00 | 6.35 | 6.00 | 445,200 | 24.91 | 1.79 | - |
13/05/68
|
6.40 | 6.15 unread messages | -0.05 | 6.40 | 6.00 | 412,300 | 32.95 | 1.79 | - |
09/05/68
|
6.00 | 6.20 unread messages | +0.20 | 6.30 | 6.00 | 21,600 | 33.22 | 1.77 | - |
09/05/68
|
6.00 | 6.20 unread messages | +0.20 | 6.30 | 6.00 | 21,600 | 33.22 | 1.77 | - |
08/05/68
|
6.00 | 6.00 unread messages | -0.15 | 6.00 | 5.85 | 26,100 | 32.14 | 1.83 | - |
07/05/68
|
5.90 | 6.15 unread messages | +0.25 | 6.15 | 5.90 | 22,400 | 32.95 | 1.79 | - |
06/05/68
|
6.10 | 5.90 unread messages | -0.35 | 6.25 | 5.90 | 171,100 | 31.61 | 1.86 | - |
02/05/68
|
6.30 | 6.25 unread messages | 0.00 | 6.35 | 6.25 | 28,800 | 33.48 | 1.76 | - |
30/04/68
|
6.20 | 6.25 unread messages | +0.05 | 6.25 | 6.15 | 23,300 | 33.48 | 1.76 | - |
29/04/68
|
6.25 | 6.20 unread messages | 0.00 | 6.25 | 6.05 | 23,000 | 33.22 | 1.77 | - |
28/04/68
|
6.50 | 6.20 unread messages | -0.20 | 6.55 | 6.20 | 200,600 | 33.22 | 1.77 | - |
25/04/68
|
6.45 | 6.40 unread messages | -0.05 | 6.50 | 6.25 | 87,100 | 34.29 | 1.72 | - |
24/04/68
|
6.50 | 6.45 unread messages | +0.25 | 6.50 | 6.20 | 295,200 | 34.55 | 1.71 | - |
23/04/68
|
6.00 | 6.20 unread messages | +0.20 | 6.20 | 5.90 | 126,500 | 33.22 | 1.77 | - |
22/04/68
|
5.65 | 6.00 unread messages | +0.35 | 6.00 | 5.60 | 336,600 | 32.14 | 1.83 | - |
21/04/68
|
5.50 | 5.65 unread messages | +0.15 | 5.70 | 5.30 | 152,000 | 30.27 | 1.95 | - |
18/04/68
|
5.45 | 5.50 unread messages | 0.00 | 5.55 | 5.45 | 32,000 | 29.47 | 2.00 | - |
17/04/68
|
5.05 | 5.50 unread messages | +0.40 | 5.60 | 5.05 | 125,400 | 29.47 | 2.00 | - |
16/04/68
|
5.15 | 5.10 unread messages | +0.05 | 5.20 | 5.00 | 18,800 | 27.32 | 2.16 | - |
11/04/68
|
5.00 | 5.05 unread messages | 0.00 | 5.10 | 5.00 | 600 | 27.05 | 2.18 | - |
10/04/68
|
5.20 | 5.05 unread messages | +0.05 | 5.20 | 5.05 | 34,400 | 27.05 | 2.18 | - |
09/04/68
|
5.00 | 5.00 unread messages | -0.15 | 5.15 | 4.96 | 43,700 | 26.79 | 2.20 | - |
08/04/68
|
5.15 | 5.15 unread messages | -0.15 | 5.30 | 5.00 | 50,400 | 27.59 | 2.14 | - |
04/04/68
|
5.55 | 5.30 unread messages | -0.20 | 5.55 | 5.00 | 117,900 | 28.39 | 2.08 | - |
03/04/68
|
5.45 | 5.50 unread messages | +0.05 | 5.50 | 5.45 | 24,300 | 29.47 | 2.00 | - |
02/04/68
|
5.65 | 5.45 unread messages | -0.10 | 5.65 | 5.35 | 32,400 | 29.20 | 2.02 | - |
01/04/68
|
5.60 | 5.55 unread messages | 0.00 | 5.70 | 5.35 | 33,800 | 29.73 | 1.98 | - |
31/03/68
|
5.65 | 5.55 unread messages | -0.15 | 5.65 | 5.40 | 29,700 | 29.73 | 1.98 | - |
28/03/68
|
5.45 | 5.70 unread messages | +0.20 | 5.70 | 5.40 | 35,100 | 30.54 | 1.93 | - |
27/03/68
|
5.50 | 5.50 unread messages | 0.00 | 5.50 | 5.45 | 40,100 | 29.47 | 2.00 | - |
26/03/68
|
5.50 | 5.50 unread messages | +0.05 | 5.50 | 5.30 | 58,900 | 29.47 | 2.00 | - |
25/03/68
|
5.55 | 5.45 unread messages | -0.15 | 5.60 | 5.40 | 20,700 | 29.20 | 2.02 | - |
24/03/68
|
5.60 | 5.60 unread messages | 0.00 | 5.70 | 5.50 | 5,400 | 30.00 | 1.96 | - |
21/03/68
|
5.70 | 5.60 unread messages | +0.05 | 5.70 | 5.45 | 40,400 | 30.00 | 1.96 | - |
20/03/68
|
5.50 | 5.55 unread messages | -0.05 | 5.70 | 5.50 | 142,800 | 29.73 | 1.98 | - |
19/03/68
|
5.55 | 5.60 unread messages | -0.05 | 5.60 | 5.55 | 155,100 | 30.00 | 1.96 | - |
18/03/68
|
5.50 | 5.65 unread messages | +0.15 | 5.65 | 5.40 | 156,700 | 30.27 | 1.95 | - |
17/03/68
|
5.15 | 5.50 unread messages | +0.35 | 5.50 | 5.10 | 494,100 | 29.47 | 2.00 | - |
14/03/68
|
5.50 | 5.15 unread messages | -0.45 | 5.50 | 5.10 | 108,600 | 27.59 | 2.14 | - |
13/03/68
|
5.60 | 5.60 unread messages | -0.10 | 5.60 | 5.60 | 1,100 | 30.00 | 1.96 | - |
12/03/68
|
5.65 | 5.70 unread messages | 0.00 | 5.75 | 5.65 | 2,800 | 30.54 | 1.93 | - |
11/03/68
|
5.50 | 5.70 unread messages | +0.10 | 5.70 | 5.45 | 40,500 | 30.54 | 1.93 | - |
10/03/68
|
5.75 | 5.60 unread messages | +0.05 | 5.75 | 5.55 | 13,300 | 30.00 | 1.96 | - |
07/03/68
|
5.55 | 5.55 unread messages | +0.05 | 5.70 | 5.35 | 185,700 | 29.73 | 1.98 | - |
06/03/68
|
5.90 | 5.50 unread messages | -0.45 | 5.90 | 5.50 | 180,500 | 29.47 | 2.00 | - |
05/03/68
|
6.00 | 5.95 unread messages | 0.00 | 6.00 | 5.80 | 217,700 | 31.88 | 1.85 | - |
04/03/68
|
5.95 | 5.95 unread messages | +0.05 | 6.00 | 5.75 | 110,600 | 31.88 | 1.85 | - |
03/03/68
|
5.70 | 5.90 unread messages | +0.25 | 5.90 | 5.55 | 161,100 | 31.61 | 1.86 | - |
28/02/68
|
5.45 | 5.65 unread messages | 0.00 | 5.70 | 5.35 | 61,400 | 30.27 | 1.95 | - |
27/02/68
|
5.70 | 5.65 unread messages | +0.15 | 5.70 | 5.45 | 21,300 | 30.27 | 1.95 | - |
26/02/68
|
5.55 | 5.50 unread messages | 0.00 | 5.65 | 5.40 | 116,800 | 29.47 | 2.00 | - |
25/02/68
|
5.50 | 5.50 unread messages | -0.15 | 5.70 | 5.45 | 104,900 | 29.47 | 2.00 | - |
24/02/68
|
5.55 | 5.65 unread messages | 0.00 | 5.65 | 5.40 | 191,800 | 30.27 | 1.95 | - |
21/02/68
|
5.85 | 5.65 unread messages | -0.40 | 6.10 | 5.65 | 245,600 | 30.27 | 1.95 | - |
20/02/68
|
6.05 | 6.05 unread messages | +0.10 | 6.20 | 5.90 | 523,100 | 63.87 | 0.99 | - |
19/02/68
|
6.05 | 5.95 unread messages | +0.05 | 6.10 | 5.80 | 315,600 | 62.82 | 1.01 | - |
18/02/68
|
5.80 | 5.90 unread messages | +0.30 | 6.15 | 5.70 | 926,300 | 62.29 | 1.02 | - |
17/02/68
|
5.45 | 5.60 unread messages | -0.05 | 5.85 | 5.45 | 132,800 | 59.12 | 1.07 | - |
14/02/68
|
5.60 | 5.65 unread messages | 0.00 | 5.80 | 5.45 | 841,500 | 59.65 | 1.06 | - |
13/02/68
|
5.85 | 5.65 unread messages | -0.20 | 5.95 | 5.55 | 622,800 | 59.65 | 1.06 | - |
11/02/68
|
5.55 | 5.85 unread messages | +0.20 | 5.90 | 5.55 | 666,200 | 61.76 | 1.03 | - |
10/02/68
|
5.50 | 5.65 unread messages | +0.25 | 5.65 | 5.30 | 269,500 | 59.65 | 1.06 | - |