ราคาหุ้นย้อนหลัง SAMTEL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
3.92 | 3.94 unread messages | +0.04 | 3.94 | 3.90 | 20,800 | 21.91 | 2.79 | - |
29/01/69
|
3.92 | 3.90 unread messages | -0.02 | 3.94 | 3.90 | 39,400 | 21.68 | 2.82 | - |
28/01/69
|
3.90 | 3.92 unread messages | 0.00 | 4.02 | 3.90 | 47,300 | 21.79 | 2.81 | - |
27/01/69
|
3.94 | 3.92 unread messages | +0.02 | 3.94 | 3.92 | 21,100 | 21.79 | 2.81 | - |
26/01/69
|
3.92 | 3.90 unread messages | -0.06 | 3.96 | 3.90 | 55,400 | 21.68 | 2.82 | - |
23/01/69
|
3.94 | 3.96 unread messages | +0.02 | 3.96 | 3.92 | 5,600 | 22.02 | 2.78 | - |
22/01/69
|
3.90 | 3.94 unread messages | +0.06 | 3.98 | 3.90 | 39,000 | 21.91 | 2.79 | - |
21/01/69
|
3.94 | 3.88 unread messages | -0.12 | 3.98 | 3.88 | 190,200 | 21.57 | 2.84 | - |
20/01/69
|
4.00 | 4.00 unread messages | 0.00 | 4.02 | 3.96 | 121,300 | 22.24 | 2.75 | - |
19/01/69
|
3.96 | 4.00 unread messages | +0.04 | 4.04 | 3.96 | 126,600 | 22.24 | 2.75 | - |
16/01/69
|
3.92 | 3.96 unread messages | -0.04 | 4.02 | 3.92 | 141,700 | 22.02 | 2.78 | - |
15/01/69
|
3.98 | 4.00 unread messages | -0.04 | 4.04 | 3.96 | 57,700 | 22.24 | 2.75 | - |
14/01/69
|
4.00 | 4.04 unread messages | -0.06 | 4.08 | 3.98 | 9,500 | 22.46 | 2.72 | - |
13/01/69
|
4.08 | 4.10 unread messages | 0.00 | 4.10 | 3.88 | 40,600 | 22.80 | 2.68 | - |
12/01/69
|
4.08 | 4.10 unread messages | -0.04 | 4.14 | 4.02 | 31,900 | 22.80 | 2.68 | - |
09/01/69
|
4.06 | 4.14 unread messages | +0.04 | 4.14 | 4.06 | 10,500 | 23.02 | 2.66 | - |
08/01/69
|
4.16 | 4.10 unread messages | -0.06 | 4.18 | 4.04 | 33,700 | 22.80 | 2.68 | - |
07/01/69
|
4.12 | 4.16 unread messages | -0.04 | 4.16 | 4.10 | 8,000 | 23.13 | 2.64 | - |
06/01/69
|
4.10 | 4.20 unread messages | 0.00 | 4.20 | 4.06 | 7,900 | 23.35 | 2.62 | - |
05/01/69
|
4.16 | 4.20 unread messages | +0.04 | 4.20 | 4.06 | 4,600 | 23.35 | 2.62 | - |