ราคาหุ้นย้อนหลัง SAMTEL
ตาราง ราคาหุ้นย้อนหลัง
4.7/2.42
52 Week ต่ำสุด/สูงสุด
7
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
3.28 | 3.54 unread messages | +0.26 | 3.54 | 3.28 | 1,495,300 | 34.64 | 1.69 | 0.00 |
04/07/67
|
3.28 | 3.28 unread messages | 0.00 | 3.32 | 3.24 | 309,200 | 32.10 | 1.83 | 0.00 |
03/07/67
|
3.28 | 3.28 unread messages | 0.00 | 3.34 | 3.22 | 232,700 | 32.10 | 1.83 | 0.00 |
02/07/67
|
3.32 | 3.28 unread messages | +0.02 | 3.34 | 3.26 | 239,800 | 32.10 | 1.83 | 0.00 |
01/07/67
|
3.36 | 3.26 unread messages | -0.06 | 3.36 | 3.26 | 138,900 | 31.90 | 1.84 | 0.00 |
28/06/67
|
3.22 | 3.32 unread messages | -0.04 | 3.32 | 3.20 | 177,000 | 32.49 | 1.81 | 0.00 |
27/06/67
|
3.40 | 3.36 unread messages | -0.02 | 3.42 | 3.34 | 102,500 | 32.88 | 1.79 | 0.00 |
26/06/67
|
3.30 | 3.38 unread messages | +0.02 | 3.42 | 3.30 | 199,200 | 33.08 | 1.78 | 0.00 |
25/06/67
|
3.28 | 3.36 unread messages | +0.12 | 3.36 | 3.28 | 209,600 | 32.88 | 1.79 | 0.00 |
24/06/67
|
3.16 | 3.24 unread messages | +0.14 | 3.24 | 3.02 | 348,400 | 31.71 | 1.85 | 0.00 |
21/06/67
|
3.12 | 3.10 unread messages | +0.04 | 3.12 | 3.06 | 265,000 | 30.34 | 1.94 | 0.00 |
20/06/67
|
2.88 | 3.06 unread messages | +0.14 | 3.14 | 2.88 | 260,300 | 29.95 | 1.96 | 0.00 |
19/06/67
|
3.08 | 2.92 unread messages | -0.24 | 3.10 | 2.80 | 995,800 | 28.58 | 2.05 | 0.00 |
18/06/67
|
3.18 | 3.16 unread messages | -0.02 | 3.24 | 3.14 | 264,900 | 30.92 | 1.90 | 0.00 |
17/06/67
|
3.26 | 3.18 unread messages | -0.10 | 3.36 | 3.18 | 327,000 | 31.12 | 1.89 | 0.00 |
14/06/67
|
3.36 | 3.28 unread messages | -0.08 | 3.36 | 3.28 | 169,200 | 32.10 | 1.83 | 0.00 |
13/06/67
|
3.46 | 3.36 unread messages | -0.06 | 3.46 | 3.36 | 71,200 | 32.88 | 1.79 | 0.00 |
12/06/67
|
3.42 | 3.42 unread messages | +0.02 | 3.46 | 3.38 | 492,700 | 33.47 | 1.75 | 0.00 |
11/06/67
|
3.40 | 3.40 unread messages | +0.04 | 3.42 | 3.36 | 147,700 | 33.27 | 1.76 | 0.00 |
10/06/67
|
3.54 | 3.36 unread messages | -0.16 | 3.54 | 3.28 | 534,000 | 32.88 | 1.79 | 0.00 |
07/06/67
|
3.60 | 3.52 unread messages | +0.02 | 3.62 | 3.48 | 319,800 | 34.45 | 1.70 | 0.00 |
06/06/67
|
3.44 | 3.50 unread messages | +0.06 | 3.50 | 3.44 | 104,100 | 34.25 | 1.71 | 0.00 |
06/06/67
|
3.44 | 3.50 unread messages | +0.06 | 3.50 | 3.44 | 104,100 | 34.25 | 1.71 | 0.00 |
06/06/67
|
3.44 | 3.50 unread messages | +0.06 | 3.50 | 3.44 | 104,100 | 34.25 | 1.71 | 0.00 |
05/06/67
|
3.44 | 3.44 unread messages | +0.04 | 3.50 | 3.40 | 189,500 | 33.66 | 1.74 | 0.00 |
04/06/67
|
3.46 | 3.40 unread messages | -0.04 | 3.56 | 3.38 | 511,300 | 33.27 | 1.76 | 0.00 |
31/05/67
|
3.40 | 3.44 unread messages | +0.04 | 3.44 | 3.40 | 276,000 | 33.66 | 1.74 | 0.00 |
30/05/67
|
3.36 | 3.40 unread messages | +0.04 | 3.44 | 3.26 | 588,000 | 33.27 | 1.76 | 0.00 |
29/05/67
|
3.52 | 3.36 unread messages | -0.16 | 3.52 | 3.36 | 432,100 | 32.88 | 1.79 | 0.00 |
28/05/67
|
3.56 | 3.52 unread messages | -0.02 | 3.56 | 3.52 | 106,000 | 34.45 | 1.70 | 0.00 |
27/05/67
|
3.50 | 3.54 unread messages | -0.02 | 3.60 | 3.50 | 261,600 | 34.64 | 1.69 | 0.00 |
24/05/67
|
3.42 | 3.56 unread messages | +0.08 | 3.62 | 3.34 | 738,200 | 34.84 | 1.69 | 0.00 |
23/05/67
|
3.52 | 3.48 unread messages | -0.04 | 3.58 | 3.48 | 297,300 | 34.06 | 1.72 | 0.00 |
21/05/67
|
3.62 | 3.52 unread messages | -0.14 | 3.62 | 3.46 | 814,900 | 34.45 | 1.70 | 0.00 |
20/05/67
|
3.92 | 3.66 unread messages | -0.18 | 3.94 | 3.66 | 1,374,800 | 35.82 | 1.64 | 0.00 |
17/05/67
|
3.70 | 3.84 unread messages | +0.14 | 3.96 | 3.70 | 1,429,700 | 37.58 | 1.56 | 0.00 |
16/05/67
|
3.72 | 3.70 unread messages | -0.02 | 3.78 | 3.66 | 1,161,100 | 36.21 | 1.62 | 0.00 |
15/05/67
|
3.70 | 3.72 unread messages | -0.08 | 3.78 | 3.42 | 2,434,800 | 36.40 | 1.61 | 0.00 |
14/05/67
|
3.70 | 3.80 unread messages | +0.12 | 3.92 | 3.66 | 2,534,600 | 32.76 | 1.58 | 0.00 |
13/05/67
|
3.66 | 3.68 unread messages | +0.04 | 3.72 | 3.48 | 2,543,600 | 31.73 | 1.63 | 0.00 |
10/05/67
|
3.60 | 3.64 unread messages | +0.06 | 3.66 | 3.52 | 1,670,600 | 31.38 | 1.65 | 0.00 |
09/05/67
|
3.28 | 3.58 unread messages | +0.32 | 3.58 | 3.22 | 3,860,100 | 30.86 | 1.68 | 0.00 |
08/05/67
|
3.04 | 3.26 unread messages | +0.24 | 3.36 | 3.00 | 4,519,300 | 28.10 | 1.84 | 0.00 |
07/05/67
|
3.08 | 3.02 unread messages | +0.02 | 3.10 | 2.98 | 2,065,500 | 26.04 | 1.99 | 0.00 |
03/05/67
|
2.94 | 3.00 unread messages | +0.10 | 3.00 | 2.88 | 1,120,100 | 25.86 | 2.00 | 0.00 |
02/05/67
|
2.78 | 2.90 unread messages | +0.12 | 2.94 | 2.78 | 1,641,200 | 25.00 | 2.07 | 0.00 |
30/04/67
|
2.82 | 2.78 unread messages | -0.02 | 2.82 | 2.72 | 900,700 | 23.97 | 2.16 | 0.00 |
29/04/67
|
2.82 | 2.80 unread messages | 0.00 | 2.82 | 2.80 | 220,100 | 24.14 | 2.14 | 0.00 |
26/04/67
|
2.78 | 2.80 unread messages | -0.02 | 2.88 | 2.78 | 325,200 | 24.14 | 2.14 | 0.00 |
25/04/67
|
2.80 | 2.82 unread messages | +0.02 | 2.82 | 2.78 | 22,400 | 24.31 | 2.13 | 0.00 |
24/04/67
|
2.84 | 2.80 unread messages | 0.00 | 2.84 | 2.76 | 114,200 | 24.14 | 2.14 | 0.00 |
23/04/67
|
2.88 | 2.80 unread messages | 0.00 | 2.88 | 2.76 | 196,300 | 24.14 | 2.14 | 0.00 |
22/04/67
|
2.78 | 2.80 unread messages | +0.02 | 2.82 | 2.72 | 274,000 | 24.14 | 2.14 | 0.00 |
19/04/67
|
2.80 | 2.78 unread messages | -0.04 | 2.80 | 2.74 | 285,800 | 23.97 | 2.16 | 0.00 |
18/04/67
|
2.80 | 2.82 unread messages | +0.02 | 2.88 | 2.78 | 192,500 | 24.31 | 2.13 | 0.00 |
17/04/67
|
2.88 | 2.80 unread messages | -0.10 | 2.88 | 2.80 | 502,300 | 24.14 | 2.14 | 0.00 |
11/04/67
|
2.92 | 2.90 unread messages | +0.02 | 2.94 | 2.88 | 172,400 | 25.00 | 2.07 | 0.00 |
10/04/67
|
2.92 | 2.88 unread messages | -0.06 | 2.94 | 2.82 | 452,400 | 24.83 | 2.08 | 0.00 |
09/04/67
|
2.88 | 2.94 unread messages | +0.04 | 2.94 | 2.82 | 415,500 | 25.35 | 2.04 | 0.00 |
05/04/67
|
2.90 | 2.90 unread messages | 0.00 | 2.92 | 2.82 | 90,700 | 25.00 | 2.07 | 0.00 |
04/04/67
|
3.02 | 2.90 unread messages | -0.12 | 3.04 | 2.86 | 1,479,000 | 25.00 | 2.07 | 0.00 |
02/04/67
|
3.08 | 3.14 unread messages | +0.02 | 3.18 | 3.08 | 378,500 | 27.07 | 1.91 | 0.00 |
01/04/67
|
3.08 | 3.12 unread messages | +0.04 | 3.16 | 3.06 | 563,500 | 26.90 | 1.92 | 0.00 |
29/03/67
|
3.08 | 3.08 unread messages | 0.00 | 3.14 | 3.08 | 1,159,500 | 26.55 | 1.95 | 0.00 |
28/03/67
|
3.12 | 3.08 unread messages | 0.00 | 3.16 | 3.04 | 1,332,700 | 26.55 | 1.95 | 0.00 |
27/03/67
|
2.98 | 3.08 unread messages | +0.12 | 3.16 | 2.96 | 4,054,600 | 26.55 | 1.95 | 0.00 |
26/03/67
|
2.98 | 2.96 unread messages | 0.00 | 3.00 | 2.94 | 935,900 | 25.52 | 2.03 | 0.00 |
25/03/67
|
2.96 | 2.96 unread messages | +0.02 | 3.00 | 2.90 | 1,128,200 | 25.52 | 2.03 | 0.00 |
22/03/67
|
2.94 | 2.94 unread messages | 0.00 | 3.02 | 2.94 | 1,228,700 | 25.35 | 2.04 | 0.00 |
21/03/67
|
2.84 | 2.94 unread messages | +0.08 | 2.94 | 2.84 | 1,073,700 | 25.35 | 2.04 | 0.00 |
20/03/67
|
2.90 | 2.86 unread messages | -0.02 | 2.96 | 2.80 | 2,632,800 | 24.66 | 2.10 | 0.00 |
19/03/67
|
2.74 | 2.88 unread messages | +0.14 | 2.94 | 2.74 | 6,087,300 | 24.83 | 2.08 | 0.00 |
18/03/67
|
2.76 | 2.74 unread messages | +0.04 | 2.76 | 2.72 | 2,364,500 | 23.62 | 2.19 | 0.00 |
15/03/67
|
2.64 | 2.70 unread messages | +0.04 | 2.74 | 2.64 | 896,200 | 23.28 | 2.22 | 0.00 |
14/03/67
|
2.66 | 2.66 unread messages | +0.04 | 2.66 | 2.58 | 160,600 | 22.93 | 2.26 | 0.00 |
13/03/67
|
2.54 | 2.62 unread messages | +0.08 | 2.64 | 2.54 | 465,100 | 22.59 | 2.29 | 0.00 |
12/03/67
|
2.58 | 2.54 unread messages | -0.04 | 2.58 | 2.54 | 208,300 | 21.90 | 2.36 | 0.00 |
11/03/67
|
2.50 | 2.58 unread messages | +0.04 | 2.58 | 2.50 | 164,200 | 22.24 | 2.33 | 0.00 |
08/03/67
|
2.52 | 2.54 unread messages | +0.06 | 2.54 | 2.48 | 213,100 | 21.90 | 2.36 | 0.00 |
07/03/67
|
2.52 | 2.48 unread messages | -0.04 | 2.52 | 2.48 | 39,500 | 21.38 | 2.42 | 0.00 |
06/03/67
|
2.46 | 2.52 unread messages | +0.06 | 2.52 | 2.46 | 376,200 | 21.72 | 2.38 | 0.00 |
05/03/67
|
2.52 | 2.46 unread messages | -0.08 | 2.52 | 2.42 | 684,300 | 21.21 | 2.44 | 0.00 |
04/03/67
|
2.54 | 2.54 unread messages | 0.00 | 2.58 | 2.52 | 144,600 | 21.90 | 2.36 | 0.00 |
01/03/67
|
2.60 | 2.54 unread messages | -0.06 | 2.60 | 2.54 | 339,100 | 21.90 | 2.36 | 0.00 |
29/02/67
|
2.64 | 2.60 unread messages | -0.02 | 2.66 | 2.58 | 328,900 | 22.41 | 2.31 | 0.00 |
28/02/67
|
2.62 | 2.62 unread messages | +0.02 | 2.64 | 2.60 | 474,600 | 22.59 | 2.29 | 0.00 |
27/02/67
|
2.66 | 2.60 unread messages | -0.06 | 2.66 | 2.60 | 774,100 | 22.41 | 2.31 | 0.00 |
23/02/67
|
2.70 | 2.66 unread messages | -0.06 | 2.70 | 2.64 | 808,000 | 22.93 | 2.26 | 0.00 |
22/02/67
|
2.68 | 2.72 unread messages | +0.02 | 2.72 | 2.66 | 162,200 | 7.17 | 7.72 | 0.00 |
21/02/67
|
2.64 | 2.70 unread messages | +0.06 | 2.70 | 2.64 | 249,900 | 7.11 | 7.78 | 0.00 |
20/02/67
|
2.68 | 2.64 unread messages | -0.04 | 2.68 | 2.64 | 569,600 | 6.95 | 7.95 | 0.00 |
19/02/67
|
2.66 | 2.68 unread messages | +0.02 | 2.70 | 2.66 | 118,700 | 7.06 | 7.84 | 0.00 |
16/02/67
|
2.70 | 2.66 unread messages | -0.02 | 2.72 | 2.66 | 597,300 | 7.01 | 7.89 | 0.00 |
15/02/67
|
2.68 | 2.68 unread messages | 0.00 | 2.70 | 2.66 | 420,900 | 7.06 | 7.84 | 0.00 |
14/02/67
|
2.68 | 2.68 unread messages | 0.00 | 2.70 | 2.66 | 338,400 | 7.06 | 7.84 | 0.00 |
13/02/67
|
2.68 | 2.68 unread messages | 0.00 | 2.72 | 2.66 | 364,700 | 7.06 | 7.84 | 0.00 |
12/02/67
|
2.70 | 2.68 unread messages | 0.00 | 2.72 | 2.68 | 428,500 | 7.06 | 7.84 | 0.00 |
09/02/67
|
2.70 | 2.68 unread messages | -0.02 | 2.74 | 2.68 | 513,000 | 7.06 | 7.84 | 0.00 |
08/02/67
|
2.78 | 2.70 unread messages | -0.06 | 2.80 | 2.70 | 814,400 | 7.11 | 7.78 | 0.00 |
07/02/67
|
2.72 | 2.76 unread messages | +0.06 | 2.78 | 2.70 | 3,189,600 | 7.27 | 7.61 | 0.00 |
06/02/67
|
2.74 | 2.70 unread messages | -0.02 | 2.76 | 2.70 | 2,218,900 | 7.11 | 7.78 | 0.00 |
05/02/67
|
2.68 | 2.72 unread messages | +0.06 | 2.78 | 2.68 | 2,217,700 | 7.17 | 7.72 | 0.00 |
02/02/67
|
2.66 | 2.66 unread messages | +0.02 | 2.68 | 2.64 | 707,500 | 7.01 | 7.89 | 0.00 |
01/02/67
|
2.66 | 2.64 unread messages | 0.00 | 2.70 | 2.64 | 192,900 | 6.95 | 7.95 | 0.00 |
31/01/67
|
2.68 | 2.64 unread messages | -0.02 | 2.68 | 2.62 | 307,600 | 6.95 | 7.95 | 0.00 |
30/01/67
|
2.68 | 2.66 unread messages | 0.00 | 2.68 | 2.66 | 271,100 | 7.01 | 7.89 | 0.00 |
29/01/67
|
2.70 | 2.66 unread messages | 0.00 | 2.74 | 2.66 | 2,449,200 | 7.01 | 7.89 | 0.00 |
26/01/67
|
2.70 | 2.66 unread messages | -0.04 | 2.72 | 2.66 | 132,700 | 7.01 | 7.89 | 0.00 |
25/01/67
|
2.64 | 2.70 unread messages | +0.06 | 2.72 | 2.62 | 137,500 | 7.11 | 7.78 | 0.00 |
24/01/67
|
2.60 | 2.64 unread messages | +0.04 | 2.70 | 2.60 | 888,000 | 6.95 | 7.95 | 0.00 |
23/01/67
|
2.70 | 2.60 unread messages | -0.10 | 2.72 | 2.58 | 626,200 | 6.85 | 8.08 | 0.00 |
22/01/67
|
2.74 | 2.70 unread messages | -0.04 | 2.74 | 2.70 | 252,200 | 7.11 | 7.78 | 0.00 |
18/01/67
|
2.74 | 2.76 unread messages | 0.00 | 2.76 | 2.74 | 1,234,900 | 7.27 | 7.61 | 0.00 |
17/01/67
|
2.78 | 2.76 unread messages | -0.02 | 2.78 | 2.72 | 509,000 | 7.27 | 7.61 | 0.00 |
16/01/67
|
2.78 | 2.78 unread messages | 0.00 | 2.82 | 2.78 | 1,807,600 | 7.32 | 7.55 | 0.00 |
15/01/67
|
2.78 | 2.78 unread messages | 0.00 | 2.80 | 2.76 | 665,400 | 7.32 | 7.55 | 0.00 |
12/01/67
|
2.78 | 2.78 unread messages | 0.00 | 2.84 | 2.76 | 1,497,300 | 7.32 | 7.55 | 0.00 |
11/01/67
|
2.86 | 2.78 unread messages | -0.08 | 2.86 | 2.78 | 1,953,400 | 7.32 | 7.55 | 0.00 |
10/01/67
|
2.88 | 2.86 unread messages | 0.00 | 2.92 | 2.86 | 349,800 | 7.53 | 7.34 | 0.00 |
09/01/67
|
2.90 | 2.86 unread messages | -0.04 | 2.94 | 2.86 | 532,400 | 7.53 | 7.34 | 0.00 |
08/01/67
|
2.98 | 2.90 unread messages | -0.06 | 2.98 | 2.88 | 1,085,200 | 7.64 | 7.24 | 0.00 |
05/01/67
|
3.04 | 2.96 unread messages | -0.04 | 3.04 | 2.96 | 1,543,800 | 7.80 | 7.09 | 0.00 |
04/01/67
|
3.00 | 3.00 unread messages | +0.02 | 3.04 | 2.98 | 2,349,600 | 7.90 | 7.00 | 0.00 |
03/01/67
|
2.90 | 2.98 unread messages | +0.08 | 3.02 | 2.90 | 1,216,600 | 7.85 | 7.05 | 0.00 |
02/01/67
|
2.86 | 2.90 unread messages | 0.00 | 2.94 | 2.86 | 1,000,800 | 7.64 | 7.24 | 0.00 |
28/12/66
|
2.82 | 2.90 unread messages | +0.08 | 2.90 | 2.82 | 190,800 | 7.64 | 7.24 | 0.00 |
27/12/66
|
2.84 | 2.82 unread messages | -0.02 | 2.92 | 2.82 | 300,400 | 7.43 | 7.45 | 0.00 |
26/12/66
|
2.78 | 2.84 unread messages | +0.06 | 2.84 | 2.78 | 297,400 | 7.48 | 7.39 | 0.00 |
25/12/66
|
2.84 | 2.78 unread messages | -0.04 | 2.84 | 2.74 | 733,900 | 7.32 | 7.55 | 0.00 |
25/12/66
|
2.84 | 2.78 unread messages | -0.04 | 2.84 | 2.74 | 733,900 | 7.32 | 7.55 | 0.00 |
22/12/66
|
2.90 | 2.82 unread messages | -0.08 | 2.90 | 2.78 | 1,527,500 | 7.43 | 7.45 | 0.00 |
22/12/66
|
2.90 | 2.82 unread messages | -0.08 | 2.90 | 2.78 | 1,527,500 | 7.43 | 7.45 | 0.00 |
21/12/66
|
2.90 | 2.90 unread messages | 0.00 | 2.96 | 2.90 | 481,600 | 7.64 | 7.24 | 0.00 |
20/12/66
|
2.88 | 2.90 unread messages | +0.04 | 2.94 | 2.86 | 144,300 | 7.64 | 7.24 | 0.00 |
19/12/66
|
2.86 | 2.86 unread messages | +0.02 | 2.86 | 2.84 | 28,300 | 7.53 | 7.34 | 0.00 |
18/12/66
|
2.88 | 2.84 unread messages | -0.04 | 2.88 | 2.80 | 148,800 | 7.48 | 7.39 | 0.00 |
15/12/66
|
2.84 | 2.88 unread messages | +0.04 | 2.90 | 2.84 | 46,200 | 7.59 | 7.29 | 0.00 |
14/12/66
|
2.88 | 2.84 unread messages | -0.02 | 2.92 | 2.84 | 365,200 | 7.48 | 7.39 | 0.00 |
13/12/66
|
2.90 | 2.86 unread messages | -0.04 | 2.90 | 2.84 | 108,500 | 7.53 | 7.34 | 0.00 |
12/12/66
|
2.96 | 2.90 unread messages | -0.02 | 2.96 | 2.90 | 100,200 | 7.64 | 7.24 | 0.00 |
08/12/66
|
2.90 | 2.92 unread messages | 0.00 | 2.96 | 2.90 | 74,400 | 7.69 | 7.19 | 0.00 |
07/12/66
|
3.02 | 2.92 unread messages | -0.14 | 3.02 | 2.88 | 692,200 | 7.69 | 7.19 | 0.00 |
06/12/66
|
3.04 | 3.06 unread messages | +0.06 | 3.08 | 3.02 | 27,600 | 8.06 | 6.86 | 0.00 |
04/12/66
|
2.96 | 3.00 unread messages | 0.00 | 3.00 | 2.96 | 808,600 | 7.90 | 7.00 | 0.00 |
01/12/66
|
3.04 | 3.00 unread messages | -0.04 | 3.04 | 2.98 | 118,100 | 7.90 | 7.00 | 0.00 |
30/11/66
|
3.06 | 3.04 unread messages | -0.06 | 3.10 | 3.00 | 68,200 | 8.01 | 6.91 | 0.00 |
29/11/66
|
3.12 | 3.10 unread messages | -0.04 | 3.12 | 3.06 | 140,900 | 8.17 | 6.77 | 0.00 |
28/11/66
|
3.06 | 3.14 unread messages | +0.08 | 3.16 | 3.06 | 106,700 | 8.27 | 6.69 | 0.00 |
27/11/66
|
3.16 | 3.06 unread messages | -0.06 | 3.16 | 3.02 | 276,700 | 8.06 | 6.86 | 0.00 |
24/11/66
|
3.16 | 3.12 unread messages | 0.00 | 3.26 | 3.10 | 415,900 | 8.22 | 6.73 | 0.00 |
23/11/66
|
3.14 | 3.12 unread messages | +0.04 | 3.16 | 3.08 | 38,600 | 8.22 | 6.73 | 0.00 |
22/11/66
|
3.16 | 3.08 unread messages | -0.06 | 3.16 | 3.08 | 53,900 | 8.11 | 6.82 | 0.00 |
21/11/66
|
3.16 | 3.14 unread messages | -0.02 | 3.16 | 3.08 | 35,900 | 8.27 | 6.69 | 0.00 |
20/11/66
|
3.20 | 3.16 unread messages | +0.02 | 3.20 | 3.04 | 89,600 | 8.32 | 6.65 | 0.00 |
17/11/66
|
2.92 | 3.14 unread messages | +0.20 | 3.16 | 2.92 | 351,600 | 8.27 | 6.69 | 0.00 |
16/11/66
|
2.98 | 2.94 unread messages | 0.00 | 2.98 | 2.94 | 27,000 | 7.74 | 7.14 | 0.00 |
15/11/66
|
2.84 | 2.94 unread messages | +0.12 | 3.00 | 2.84 | 210,400 | 7.74 | 7.14 | 0.00 |
14/11/66
|
2.82 | 2.82 unread messages | -0.02 | 2.86 | 2.82 | 38,700 | 7.43 | 7.45 | 0.00 |
13/11/66
|
2.88 | 2.84 unread messages | -0.04 | 2.88 | 2.82 | 71,400 | 7.48 | 7.39 | 0.00 |
10/11/66
|
2.96 | 2.88 unread messages | -0.02 | 2.96 | 2.82 | 171,000 | 7.59 | 7.29 | 0.00 |
09/11/66
|
2.90 | 2.90 unread messages | -0.02 | 3.00 | 2.90 | 86,300 | 7.05 | 7.24 | 0.00 |
08/11/66
|
2.94 | 2.92 unread messages | -0.02 | 2.94 | 2.90 | 161,000 | 7.10 | 7.19 | 0.00 |
07/11/66
|
2.98 | 2.94 unread messages | -0.08 | 3.00 | 2.94 | 142,200 | 7.15 | 7.14 | 0.00 |
06/11/66
|
3.04 | 3.02 unread messages | -0.02 | 3.06 | 2.98 | 134,500 | 7.34 | 6.95 | 0.00 |
03/11/66
|
2.98 | 3.04 unread messages | +0.06 | 3.06 | 2.96 | 177,700 | 7.39 | 6.91 | 0.00 |
02/11/66
|
2.92 | 2.98 unread messages | +0.08 | 2.98 | 2.92 | 202,900 | 7.25 | 7.05 | 0.00 |
01/11/66
|
2.90 | 2.90 unread messages | 0.00 | 2.90 | 2.90 | 123,300 | 7.05 | 7.24 | 0.00 |
31/10/66
|
2.96 | 2.90 unread messages | -0.08 | 3.00 | 2.88 | 232,400 | 7.05 | 7.24 | 0.00 |
30/10/66
|
2.92 | 2.98 unread messages | +0.04 | 2.98 | 2.90 | 57,200 | 7.25 | 7.05 | 0.00 |
27/10/66
|
2.92 | 2.94 unread messages | -0.02 | 3.00 | 2.86 | 337,600 | 7.15 | 7.14 | 0.00 |
26/10/66
|
3.10 | 2.96 unread messages | -0.14 | 3.10 | 2.94 | 407,500 | 7.20 | 7.09 | 0.00 |
25/10/66
|
3.24 | 3.10 unread messages | -0.10 | 3.30 | 3.10 | 282,000 | 7.54 | 6.77 | 0.00 |
24/10/66
|
3.28 | 3.20 unread messages | -0.08 | 3.28 | 3.20 | 79,300 | 7.78 | 6.56 | 0.00 |
20/10/66
|
3.40 | 3.28 unread messages | -0.12 | 3.40 | 3.28 | 117,600 | 7.98 | 6.40 | 0.00 |
19/10/66
|
3.42 | 3.40 unread messages | 0.00 | 3.42 | 3.38 | 20,300 | 8.27 | 6.18 | 0.00 |
18/10/66
|
3.42 | 3.40 unread messages | -0.02 | 3.46 | 3.40 | 117,600 | 8.27 | 6.18 | 0.00 |
17/10/66
|
3.46 | 3.42 unread messages | 0.00 | 3.46 | 3.42 | 30,700 | 8.32 | 6.14 | 0.00 |
16/10/66
|
3.52 | 3.42 unread messages | -0.06 | 3.52 | 3.40 | 187,100 | 8.32 | 6.14 | 0.00 |
12/10/66
|
3.50 | 3.48 unread messages | 0.00 | 3.54 | 3.48 | 145,800 | 8.46 | 6.03 | 0.00 |
11/10/66
|
3.46 | 3.48 unread messages | +0.04 | 3.50 | 3.44 | 74,200 | 8.46 | 6.03 | 0.00 |
10/10/66
|
3.44 | 3.44 unread messages | 0.00 | 3.46 | 3.42 | 38,900 | 8.37 | 6.10 | 0.00 |
09/10/66
|
3.46 | 3.44 unread messages | -0.02 | 3.48 | 3.40 | 131,400 | 8.37 | 6.10 | 0.00 |
06/10/66
|
3.54 | 3.46 unread messages | -0.08 | 3.54 | 3.46 | 124,100 | 8.41 | 6.07 | 0.00 |
05/10/66
|
3.50 | 3.54 unread messages | +0.08 | 3.60 | 3.46 | 91,100 | 8.61 | 5.93 | 0.00 |
04/10/66
|
3.42 | 3.46 unread messages | -0.02 | 3.54 | 3.42 | 232,700 | 8.41 | 6.07 | 0.00 |
03/10/66
|
3.52 | 3.48 unread messages | -0.06 | 3.60 | 3.46 | 302,200 | 8.46 | 6.03 | 0.00 |
02/10/66
|
3.70 | 3.54 unread messages | -0.16 | 3.72 | 3.50 | 593,800 | 8.61 | 5.93 | 0.00 |
29/09/66
|
3.78 | 3.70 unread messages | -0.08 | 3.78 | 3.70 | 404,503 | 9.19 | 5.56 | 0.00 |
28/09/66
|
3.78 | 3.78 unread messages | -0.02 | 3.84 | 3.78 | 219,300 | 9.24 | 5.53 | 0.00 |
27/09/66
|
3.82 | 3.80 unread messages | -0.08 | 3.86 | 3.78 | 687,701 | 9.44 | 5.41 | 0.00 |
26/09/66
|
3.98 | 3.88 unread messages | -0.10 | 3.98 | 3.84 | 704,801 | 9.68 | 5.28 | 0.00 |
25/09/66
|
4.00 | 3.98 unread messages | -0.02 | 4.00 | 3.98 | 122,515 | 9.73 | 5.25 | 0.00 |
21/09/66
|
4.02 | 4.02 unread messages | +0.02 | 4.06 | 3.98 | 312,200 | 9.73 | 5.25 | 0.00 |
20/09/66
|
3.98 | 4.00 unread messages | +0.02 | 4.08 | 3.98 | 594,100 | 9.73 | 5.25 | 0.00 |
19/09/66
|
4.06 | 3.98 unread messages | -0.06 | 4.06 | 3.98 | 667,000 | 9.68 | 5.28 | 0.00 |
18/09/66
|
4.02 | 4.04 unread messages | +0.06 | 4.04 | 4.00 | 415,700 | 9.82 | 5.20 | 0.00 |
15/09/66
|
4.02 | 3.98 unread messages | -0.02 | 4.02 | 3.96 | 402,800 | 9.73 | 5.25 | 0.00 |
14/09/66
|
4.00 | 4.00 unread messages | 0.00 | 4.04 | 3.98 | 377,503 | 9.73 | 5.25 | 0.00 |
13/09/66
|
4.10 | 4.00 unread messages | -0.06 | 4.10 | 4.00 | 337,100 | 9.87 | 5.17 | 0.00 |
12/09/66
|
4.18 | 4.06 unread messages | -0.10 | 4.18 | 4.06 | 409,800 | 10.12 | 5.05 | 0.00 |
11/09/66
|
4.20 | 4.16 unread messages | +0.02 | 4.20 | 4.12 | 226,502 | 10.07 | 5.07 | 0.00 |