ราคาหุ้นย้อนหลัง SAMTEL
ตาราง ราคาหุ้นย้อนหลัง
6.25/2.42
52 Week ต่ำสุด/สูงสุด
9
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
6.70 | 6.70 unread messages | -0.10 | 6.85 | 6.70 | 181,600 | 70.73 | 0.90 | 0.00 |
20/11/67
|
6.80 | 6.80 unread messages | 0.00 | 6.80 | 6.70 | 132,800 | 71.79 | 0.88 | 0.00 |
19/11/67
|
6.85 | 6.80 unread messages | -0.05 | 6.85 | 6.70 | 173,400 | 71.79 | 0.88 | 0.00 |
18/11/67
|
6.65 | 6.85 unread messages | +0.10 | 6.90 | 6.65 | 243,300 | 72.32 | 0.88 | 0.00 |
15/11/67
|
6.80 | 6.75 unread messages | -0.10 | 6.85 | 6.70 | 156,800 | 71.26 | 0.89 | 0.00 |
14/11/67
|
6.90 | 6.85 unread messages | 0.00 | 6.90 | 6.70 | 292,100 | 72.32 | 0.88 | 0.00 |
13/11/67
|
6.55 | 6.85 unread messages | +0.20 | 6.95 | 6.55 | 700,100 | 72.32 | 0.88 | 0.00 |
12/11/67
|
6.75 | 6.65 unread messages | -0.10 | 6.80 | 6.40 | 727,800 | 80.70 | 0.90 | 0.00 |
11/11/67
|
6.90 | 6.75 unread messages | -0.15 | 7.05 | 6.65 | 337,100 | 81.92 | 0.89 | 0.00 |
08/11/67
|
6.80 | 6.90 unread messages | +0.15 | 7.00 | 6.75 | 611,500 | 83.74 | 0.87 | 0.00 |
07/11/67
|
6.70 | 6.75 unread messages | +0.05 | 7.00 | 6.70 | 395,300 | 81.92 | 0.89 | 0.00 |
06/11/67
|
6.65 | 6.70 unread messages | 0.00 | 6.80 | 6.65 | 218,700 | 81.31 | 0.90 | 0.00 |
05/11/67
|
6.70 | 6.70 unread messages | -0.05 | 6.75 | 6.60 | 228,600 | 81.31 | 0.90 | 0.00 |
04/11/67
|
6.90 | 6.75 unread messages | -0.10 | 6.90 | 6.70 | 182,500 | 81.92 | 0.89 | 0.00 |
01/11/67
|
6.70 | 6.85 unread messages | +0.15 | 6.90 | 6.65 | 425,700 | 83.13 | 0.88 | 0.00 |
31/10/67
|
6.90 | 6.70 unread messages | -0.20 | 7.00 | 6.70 | 1,010,300 | 81.31 | 0.90 | 0.00 |
30/10/67
|
6.20 | 6.90 unread messages | +0.75 | 7.10 | 6.20 | 5,150,100 | 83.74 | 0.87 | 0.00 |
29/10/67
|
6.00 | 6.15 unread messages | +0.10 | 6.35 | 6.00 | 648,600 | 74.63 | 0.98 | 0.00 |
28/10/67
|
6.10 | 6.05 unread messages | -0.05 | 6.10 | 5.95 | 167,700 | 73.42 | 0.99 | 0.00 |
25/10/67
|
6.10 | 6.10 unread messages | +0.05 | 6.15 | 5.90 | 126,600 | 74.03 | 0.98 | 0.00 |
24/10/67
|
5.90 | 6.05 unread messages | +0.15 | 6.15 | 5.85 | 372,700 | 73.42 | 0.99 | 0.00 |
22/10/67
|
5.90 | 5.90 unread messages | 0.00 | 6.05 | 5.85 | 270,000 | 71.60 | 1.02 | 0.00 |
21/10/67
|
5.95 | 5.90 unread messages | -0.05 | 6.15 | 5.90 | 280,000 | 71.60 | 1.02 | 0.00 |
18/10/67
|
6.15 | 5.95 unread messages | -0.15 | 6.20 | 5.80 | 283,900 | 72.21 | 1.01 | 0.00 |
17/10/67
|
6.00 | 6.10 unread messages | +0.15 | 6.25 | 5.75 | 874,700 | 74.03 | 0.98 | 0.00 |
16/10/67
|
5.35 | 5.95 unread messages | +0.70 | 6.10 | 5.30 | 2,658,600 | 72.21 | 1.01 | 0.00 |
15/10/67
|
5.45 | 5.25 unread messages | -0.05 | 5.50 | 5.25 | 341,900 | 63.71 | 1.14 | 0.00 |
11/10/67
|
5.50 | 5.30 unread messages | -0.15 | 5.50 | 5.30 | 515,700 | 64.32 | 1.13 | 0.00 |
10/10/67
|
5.55 | 5.45 unread messages | -0.10 | 5.60 | 5.45 | 274,100 | 66.14 | 1.10 | 0.00 |
09/10/67
|
5.00 | 5.55 unread messages | +0.55 | 6.00 | 5.00 | 5,581,900 | 67.35 | 1.08 | 0.00 |
08/10/67
|
4.96 | 5.00 unread messages | +0.04 | 5.00 | 4.96 | 49,100 | 60.68 | 1.20 | 0.00 |
07/10/67
|
5.05 | 4.96 unread messages | -0.02 | 5.15 | 4.94 | 297,500 | 60.19 | 1.21 | 0.00 |
04/10/67
|
4.78 | 4.98 unread messages | +0.20 | 5.20 | 4.72 | 974,100 | 60.44 | 1.20 | 0.00 |
03/10/67
|
4.94 | 4.78 unread messages | -0.18 | 4.94 | 4.78 | 417,000 | 58.01 | 1.26 | 0.00 |
02/10/67
|
4.98 | 4.96 unread messages | -0.02 | 5.05 | 4.94 | 186,900 | 60.19 | 1.21 | 0.00 |
01/10/67
|
5.00 | 4.98 unread messages | 0.00 | 5.10 | 4.98 | 117,200 | 60.44 | 1.20 | 0.00 |
30/09/67
|
5.05 | 4.98 unread messages | -0.12 | 5.15 | 4.96 | 145,300 | 60.44 | 1.20 | 0.00 |
27/09/67
|
4.92 | 5.10 unread messages | +0.16 | 5.20 | 4.92 | 271,800 | 61.89 | 1.18 | 0.00 |
26/09/67
|
4.98 | 4.94 unread messages | 0.00 | 5.20 | 4.92 | 283,700 | 59.95 | 1.21 | 0.00 |
25/09/67
|
5.00 | 4.94 unread messages | +0.02 | 5.00 | 4.94 | 65,500 | 59.95 | 1.21 | 0.00 |
24/09/67
|
4.98 | 4.92 unread messages | -0.06 | 5.05 | 4.92 | 79,300 | 59.71 | 1.22 | 0.00 |
23/09/67
|
4.98 | 4.98 unread messages | -0.02 | 4.98 | 4.82 | 192,600 | 60.44 | 1.20 | 0.00 |
20/09/67
|
5.25 | 5.00 unread messages | -0.10 | 5.25 | 4.96 | 150,900 | 60.68 | 1.20 | 0.00 |
19/09/67
|
5.10 | 5.10 unread messages | +0.10 | 5.10 | 4.88 | 395,400 | 61.89 | 1.18 | 0.00 |
18/09/67
|
5.05 | 5.00 unread messages | 0.00 | 5.35 | 5.00 | 764,500 | 60.68 | 1.20 | 0.00 |
17/09/67
|
4.66 | 5.00 unread messages | +0.40 | 5.15 | 4.60 | 2,499,100 | 60.68 | 1.20 | 0.00 |
16/09/67
|
4.52 | 4.60 unread messages | +0.08 | 4.68 | 4.48 | 409,700 | 55.82 | 1.30 | 0.00 |
13/09/67
|
4.48 | 4.52 unread messages | +0.04 | 4.58 | 4.42 | 522,300 | 54.85 | 1.33 | 0.00 |
12/09/67
|
4.54 | 4.48 unread messages | 0.00 | 4.54 | 4.46 | 63,400 | 54.37 | 1.34 | 0.00 |
11/09/67
|
4.44 | 4.48 unread messages | +0.04 | 4.56 | 4.36 | 535,200 | 54.37 | 1.34 | 0.00 |
10/09/67
|
4.56 | 4.44 unread messages | -0.04 | 4.56 | 4.38 | 408,900 | 53.88 | 1.35 | 0.00 |
09/09/67
|
4.60 | 4.48 unread messages | -0.08 | 4.60 | 4.30 | 633,400 | 54.37 | 1.34 | 0.00 |
06/09/67
|
4.56 | 4.56 unread messages | +0.10 | 4.60 | 4.42 | 749,600 | 55.34 | 1.32 | 0.00 |
05/09/67
|
4.42 | 4.46 unread messages | +0.04 | 4.56 | 4.42 | 683,800 | 54.12 | 1.35 | 0.00 |
04/09/67
|
4.42 | 4.42 unread messages | +0.06 | 4.54 | 4.32 | 482,400 | 53.64 | 1.36 | 0.00 |
03/09/67
|
4.34 | 4.36 unread messages | +0.02 | 4.36 | 4.32 | 61,400 | 52.91 | 1.38 | 0.00 |
02/09/67
|
4.48 | 4.34 unread messages | -0.14 | 4.48 | 4.24 | 329,000 | 52.67 | 1.38 | 0.00 |
30/08/67
|
4.28 | 4.48 unread messages | +0.20 | 4.48 | 4.28 | 442,300 | 54.37 | 1.34 | 0.00 |
29/08/67
|
4.42 | 4.28 unread messages | -0.12 | 4.42 | 4.28 | 212,000 | 51.94 | 1.40 | 0.00 |
28/08/67
|
4.48 | 4.40 unread messages | -0.06 | 4.48 | 4.30 | 503,400 | 53.40 | 1.36 | 0.00 |
27/08/67
|
4.56 | 4.46 unread messages | -0.12 | 4.62 | 4.42 | 550,200 | 54.12 | 1.35 | 0.00 |
26/08/67
|
4.68 | 4.58 unread messages | -0.02 | 4.68 | 4.50 | 486,700 | 55.58 | 1.31 | 0.00 |
23/08/67
|
4.50 | 4.60 unread messages | +0.16 | 4.62 | 4.42 | 1,401,100 | 55.82 | 1.30 | 0.00 |
22/08/67
|
4.40 | 4.44 unread messages | +0.04 | 4.44 | 4.32 | 513,400 | 53.88 | 1.35 | 0.00 |
21/08/67
|
4.28 | 4.40 unread messages | +0.26 | 4.42 | 4.18 | 760,300 | 53.40 | 1.36 | 0.00 |
20/08/67
|
4.14 | 4.14 unread messages | +0.04 | 4.22 | 4.08 | 293,600 | 50.24 | 1.45 | 0.00 |
19/08/67
|
4.02 | 4.10 unread messages | +0.04 | 4.14 | 4.02 | 378,500 | 49.76 | 1.46 | 0.00 |
16/08/67
|
4.02 | 4.06 unread messages | +0.02 | 4.08 | 4.00 | 807,000 | 49.27 | 1.48 | 0.00 |
15/08/67
|
4.08 | 4.04 unread messages | -0.06 | 4.10 | 4.02 | 350,700 | 49.03 | 1.49 | 0.00 |
14/08/67
|
4.26 | 4.10 unread messages | -0.32 | 4.30 | 4.02 | 1,181,400 | 49.76 | 1.46 | 0.00 |
13/08/67
|
4.64 | 4.42 unread messages | -0.16 | 4.66 | 4.36 | 700,500 | 43.25 | 1.36 | 0.00 |
09/08/67
|
4.42 | 4.58 unread messages | +0.18 | 4.62 | 4.42 | 2,153,000 | 44.82 | 1.31 | 0.00 |
08/08/67
|
4.40 | 4.40 unread messages | 0.00 | 4.44 | 4.36 | 647,900 | 43.06 | 1.36 | 0.00 |
07/08/67
|
4.30 | 4.40 unread messages | +0.22 | 4.50 | 4.30 | 1,389,700 | 43.06 | 1.36 | 0.00 |
06/08/67
|
4.04 | 4.18 unread messages | +0.14 | 4.34 | 4.04 | 474,600 | 40.91 | 1.44 | 0.00 |
05/08/67
|
4.42 | 4.04 unread messages | -0.34 | 4.42 | 4.00 | 890,300 | 39.54 | 1.49 | 0.00 |
02/08/67
|
4.38 | 4.38 unread messages | +0.02 | 4.42 | 4.26 | 469,400 | 42.86 | 1.37 | 0.00 |
01/08/67
|
4.40 | 4.36 unread messages | 0.00 | 4.48 | 4.26 | 281,700 | 42.67 | 1.38 | 0.00 |
31/07/67
|
4.18 | 4.36 unread messages | +0.24 | 4.54 | 4.18 | 1,367,600 | 42.67 | 1.38 | 0.00 |
30/07/67
|
3.92 | 4.12 unread messages | +0.16 | 4.20 | 3.92 | 1,000,900 | 40.32 | 1.46 | 0.00 |
26/07/67
|
4.02 | 3.96 unread messages | -0.04 | 4.04 | 3.78 | 657,100 | 38.75 | 1.52 | 0.00 |
25/07/67
|
4.16 | 4.00 unread messages | -0.18 | 4.16 | 3.98 | 481,700 | 39.14 | 1.50 | 0.00 |
24/07/67
|
3.96 | 4.18 unread messages | +0.18 | 4.30 | 3.96 | 584,000 | 40.91 | 1.44 | 0.00 |
23/07/67
|
4.32 | 4.00 unread messages | -0.32 | 4.34 | 4.00 | 590,500 | 39.14 | 1.50 | 0.00 |
19/07/67
|
4.28 | 4.32 unread messages | +0.04 | 4.48 | 4.20 | 732,400 | 42.28 | 1.39 | 0.00 |
18/07/67
|
4.16 | 4.28 unread messages | +0.06 | 4.32 | 4.16 | 352,000 | 41.88 | 1.40 | 0.00 |
17/07/67
|
4.06 | 4.22 unread messages | +0.18 | 4.26 | 4.06 | 506,100 | 41.30 | 1.42 | 0.00 |
16/07/67
|
4.04 | 4.04 unread messages | 0.00 | 4.12 | 4.00 | 387,000 | 39.54 | 1.49 | 0.00 |
15/07/67
|
4.44 | 4.04 unread messages | -0.40 | 4.44 | 3.98 | 888,000 | 39.54 | 1.49 | 0.00 |
12/07/67
|
4.28 | 4.44 unread messages | +0.16 | 4.46 | 4.20 | 1,510,000 | 43.45 | 1.35 | 0.00 |
11/07/67
|
4.24 | 4.28 unread messages | +0.12 | 4.34 | 4.16 | 1,037,400 | 41.88 | 1.40 | 0.00 |
10/07/67
|
4.06 | 4.16 unread messages | +0.10 | 4.24 | 3.98 | 1,777,000 | 40.71 | 1.44 | 0.00 |
09/07/67
|
3.82 | 4.06 unread messages | +0.32 | 4.20 | 3.82 | 4,056,100 | 39.73 | 1.48 | 0.00 |
08/07/67
|
3.62 | 3.74 unread messages | +0.20 | 3.74 | 3.54 | 1,544,800 | 36.60 | 1.60 | 0.00 |
05/07/67
|
3.28 | 3.54 unread messages | +0.26 | 3.54 | 3.28 | 1,495,300 | 34.64 | 1.69 | 0.00 |
04/07/67
|
3.28 | 3.28 unread messages | 0.00 | 3.32 | 3.24 | 309,200 | 32.10 | 1.83 | 0.00 |
03/07/67
|
3.28 | 3.28 unread messages | 0.00 | 3.34 | 3.22 | 232,700 | 32.10 | 1.83 | 0.00 |
02/07/67
|
3.32 | 3.28 unread messages | +0.02 | 3.34 | 3.26 | 239,800 | 32.10 | 1.83 | 0.00 |
01/07/67
|
3.36 | 3.26 unread messages | -0.06 | 3.36 | 3.26 | 138,900 | 31.90 | 1.84 | 0.00 |
28/06/67
|
3.22 | 3.32 unread messages | -0.04 | 3.32 | 3.20 | 177,000 | 32.49 | 1.81 | 0.00 |
27/06/67
|
3.40 | 3.36 unread messages | -0.02 | 3.42 | 3.34 | 102,500 | 32.88 | 1.79 | 0.00 |
26/06/67
|
3.30 | 3.38 unread messages | +0.02 | 3.42 | 3.30 | 199,200 | 33.08 | 1.78 | 0.00 |
25/06/67
|
3.28 | 3.36 unread messages | +0.12 | 3.36 | 3.28 | 209,600 | 32.88 | 1.79 | 0.00 |
24/06/67
|
3.16 | 3.24 unread messages | +0.14 | 3.24 | 3.02 | 348,400 | 31.71 | 1.85 | 0.00 |
21/06/67
|
3.12 | 3.10 unread messages | +0.04 | 3.12 | 3.06 | 265,000 | 30.34 | 1.94 | 0.00 |
20/06/67
|
2.88 | 3.06 unread messages | +0.14 | 3.14 | 2.88 | 260,300 | 29.95 | 1.96 | 0.00 |
19/06/67
|
3.08 | 2.92 unread messages | -0.24 | 3.10 | 2.80 | 995,800 | 28.58 | 2.05 | 0.00 |
18/06/67
|
3.18 | 3.16 unread messages | -0.02 | 3.24 | 3.14 | 264,900 | 30.92 | 1.90 | 0.00 |
17/06/67
|
3.26 | 3.18 unread messages | -0.10 | 3.36 | 3.18 | 327,000 | 31.12 | 1.89 | 0.00 |
14/06/67
|
3.36 | 3.28 unread messages | -0.08 | 3.36 | 3.28 | 169,200 | 32.10 | 1.83 | 0.00 |
13/06/67
|
3.46 | 3.36 unread messages | -0.06 | 3.46 | 3.36 | 71,200 | 32.88 | 1.79 | 0.00 |
12/06/67
|
3.42 | 3.42 unread messages | +0.02 | 3.46 | 3.38 | 492,700 | 33.47 | 1.75 | 0.00 |
11/06/67
|
3.40 | 3.40 unread messages | +0.04 | 3.42 | 3.36 | 147,700 | 33.27 | 1.76 | 0.00 |
10/06/67
|
3.54 | 3.36 unread messages | -0.16 | 3.54 | 3.28 | 534,000 | 32.88 | 1.79 | 0.00 |
07/06/67
|
3.60 | 3.52 unread messages | +0.02 | 3.62 | 3.48 | 319,800 | 34.45 | 1.70 | 0.00 |
06/06/67
|
3.44 | 3.50 unread messages | +0.06 | 3.50 | 3.44 | 104,100 | 34.25 | 1.71 | 0.00 |
06/06/67
|
3.44 | 3.50 unread messages | +0.06 | 3.50 | 3.44 | 104,100 | 34.25 | 1.71 | 0.00 |
06/06/67
|
3.44 | 3.50 unread messages | +0.06 | 3.50 | 3.44 | 104,100 | 34.25 | 1.71 | 0.00 |
05/06/67
|
3.44 | 3.44 unread messages | +0.04 | 3.50 | 3.40 | 189,500 | 33.66 | 1.74 | 0.00 |
04/06/67
|
3.46 | 3.40 unread messages | -0.04 | 3.56 | 3.38 | 511,300 | 33.27 | 1.76 | 0.00 |
31/05/67
|
3.40 | 3.44 unread messages | +0.04 | 3.44 | 3.40 | 276,000 | 33.66 | 1.74 | 0.00 |
30/05/67
|
3.36 | 3.40 unread messages | +0.04 | 3.44 | 3.26 | 588,000 | 33.27 | 1.76 | 0.00 |
29/05/67
|
3.52 | 3.36 unread messages | -0.16 | 3.52 | 3.36 | 432,100 | 32.88 | 1.79 | 0.00 |
28/05/67
|
3.56 | 3.52 unread messages | -0.02 | 3.56 | 3.52 | 106,000 | 34.45 | 1.70 | 0.00 |
27/05/67
|
3.50 | 3.54 unread messages | -0.02 | 3.60 | 3.50 | 261,600 | 34.64 | 1.69 | 0.00 |
24/05/67
|
3.42 | 3.56 unread messages | +0.08 | 3.62 | 3.34 | 738,200 | 34.84 | 1.69 | 0.00 |
23/05/67
|
3.52 | 3.48 unread messages | -0.04 | 3.58 | 3.48 | 297,300 | 34.06 | 1.72 | 0.00 |
21/05/67
|
3.62 | 3.52 unread messages | -0.14 | 3.62 | 3.46 | 814,900 | 34.45 | 1.70 | 0.00 |
20/05/67
|
3.92 | 3.66 unread messages | -0.18 | 3.94 | 3.66 | 1,374,800 | 35.82 | 1.64 | 0.00 |
17/05/67
|
3.70 | 3.84 unread messages | +0.14 | 3.96 | 3.70 | 1,429,700 | 37.58 | 1.56 | 0.00 |
16/05/67
|
3.72 | 3.70 unread messages | -0.02 | 3.78 | 3.66 | 1,161,100 | 36.21 | 1.62 | 0.00 |
15/05/67
|
3.70 | 3.72 unread messages | -0.08 | 3.78 | 3.42 | 2,434,800 | 36.40 | 1.61 | 0.00 |
14/05/67
|
3.70 | 3.80 unread messages | +0.12 | 3.92 | 3.66 | 2,534,600 | 32.76 | 1.58 | 0.00 |
13/05/67
|
3.66 | 3.68 unread messages | +0.04 | 3.72 | 3.48 | 2,543,600 | 31.73 | 1.63 | 0.00 |
10/05/67
|
3.60 | 3.64 unread messages | +0.06 | 3.66 | 3.52 | 1,670,600 | 31.38 | 1.65 | 0.00 |
09/05/67
|
3.28 | 3.58 unread messages | +0.32 | 3.58 | 3.22 | 3,860,100 | 30.86 | 1.68 | 0.00 |
08/05/67
|
3.04 | 3.26 unread messages | +0.24 | 3.36 | 3.00 | 4,519,300 | 28.10 | 1.84 | 0.00 |
07/05/67
|
3.08 | 3.02 unread messages | +0.02 | 3.10 | 2.98 | 2,065,500 | 26.04 | 1.99 | 0.00 |
03/05/67
|
2.94 | 3.00 unread messages | +0.10 | 3.00 | 2.88 | 1,120,100 | 25.86 | 2.00 | 0.00 |
02/05/67
|
2.78 | 2.90 unread messages | +0.12 | 2.94 | 2.78 | 1,641,200 | 25.00 | 2.07 | 0.00 |
30/04/67
|
2.82 | 2.78 unread messages | -0.02 | 2.82 | 2.72 | 900,700 | 23.97 | 2.16 | 0.00 |
29/04/67
|
2.82 | 2.80 unread messages | 0.00 | 2.82 | 2.80 | 220,100 | 24.14 | 2.14 | 0.00 |
26/04/67
|
2.78 | 2.80 unread messages | -0.02 | 2.88 | 2.78 | 325,200 | 24.14 | 2.14 | 0.00 |
25/04/67
|
2.80 | 2.82 unread messages | +0.02 | 2.82 | 2.78 | 22,400 | 24.31 | 2.13 | 0.00 |
24/04/67
|
2.84 | 2.80 unread messages | 0.00 | 2.84 | 2.76 | 114,200 | 24.14 | 2.14 | 0.00 |
23/04/67
|
2.88 | 2.80 unread messages | 0.00 | 2.88 | 2.76 | 196,300 | 24.14 | 2.14 | 0.00 |
22/04/67
|
2.78 | 2.80 unread messages | +0.02 | 2.82 | 2.72 | 274,000 | 24.14 | 2.14 | 0.00 |
19/04/67
|
2.80 | 2.78 unread messages | -0.04 | 2.80 | 2.74 | 285,800 | 23.97 | 2.16 | 0.00 |
18/04/67
|
2.80 | 2.82 unread messages | +0.02 | 2.88 | 2.78 | 192,500 | 24.31 | 2.13 | 0.00 |
17/04/67
|
2.88 | 2.80 unread messages | -0.10 | 2.88 | 2.80 | 502,300 | 24.14 | 2.14 | 0.00 |
11/04/67
|
2.92 | 2.90 unread messages | +0.02 | 2.94 | 2.88 | 172,400 | 25.00 | 2.07 | 0.00 |
10/04/67
|
2.92 | 2.88 unread messages | -0.06 | 2.94 | 2.82 | 452,400 | 24.83 | 2.08 | 0.00 |
09/04/67
|
2.88 | 2.94 unread messages | +0.04 | 2.94 | 2.82 | 415,500 | 25.35 | 2.04 | 0.00 |
05/04/67
|
2.90 | 2.90 unread messages | 0.00 | 2.92 | 2.82 | 90,700 | 25.00 | 2.07 | 0.00 |
04/04/67
|
3.02 | 2.90 unread messages | -0.12 | 3.04 | 2.86 | 1,479,000 | 25.00 | 2.07 | 0.00 |
02/04/67
|
3.08 | 3.14 unread messages | +0.02 | 3.18 | 3.08 | 378,500 | 27.07 | 1.91 | 0.00 |
01/04/67
|
3.08 | 3.12 unread messages | +0.04 | 3.16 | 3.06 | 563,500 | 26.90 | 1.92 | 0.00 |
29/03/67
|
3.08 | 3.08 unread messages | 0.00 | 3.14 | 3.08 | 1,159,500 | 26.55 | 1.95 | 0.00 |
28/03/67
|
3.12 | 3.08 unread messages | 0.00 | 3.16 | 3.04 | 1,332,700 | 26.55 | 1.95 | 0.00 |
27/03/67
|
2.98 | 3.08 unread messages | +0.12 | 3.16 | 2.96 | 4,054,600 | 26.55 | 1.95 | 0.00 |
26/03/67
|
2.98 | 2.96 unread messages | 0.00 | 3.00 | 2.94 | 935,900 | 25.52 | 2.03 | 0.00 |
25/03/67
|
2.96 | 2.96 unread messages | +0.02 | 3.00 | 2.90 | 1,128,200 | 25.52 | 2.03 | 0.00 |
22/03/67
|
2.94 | 2.94 unread messages | 0.00 | 3.02 | 2.94 | 1,228,700 | 25.35 | 2.04 | 0.00 |
21/03/67
|
2.84 | 2.94 unread messages | +0.08 | 2.94 | 2.84 | 1,073,700 | 25.35 | 2.04 | 0.00 |
20/03/67
|
2.90 | 2.86 unread messages | -0.02 | 2.96 | 2.80 | 2,632,800 | 24.66 | 2.10 | 0.00 |
19/03/67
|
2.74 | 2.88 unread messages | +0.14 | 2.94 | 2.74 | 6,087,300 | 24.83 | 2.08 | 0.00 |
18/03/67
|
2.76 | 2.74 unread messages | +0.04 | 2.76 | 2.72 | 2,364,500 | 23.62 | 2.19 | 0.00 |
15/03/67
|
2.64 | 2.70 unread messages | +0.04 | 2.74 | 2.64 | 896,200 | 23.28 | 2.22 | 0.00 |
14/03/67
|
2.66 | 2.66 unread messages | +0.04 | 2.66 | 2.58 | 160,600 | 22.93 | 2.26 | 0.00 |
13/03/67
|
2.54 | 2.62 unread messages | +0.08 | 2.64 | 2.54 | 465,100 | 22.59 | 2.29 | 0.00 |
12/03/67
|
2.58 | 2.54 unread messages | -0.04 | 2.58 | 2.54 | 208,300 | 21.90 | 2.36 | 0.00 |
11/03/67
|
2.50 | 2.58 unread messages | +0.04 | 2.58 | 2.50 | 164,200 | 22.24 | 2.33 | 0.00 |
08/03/67
|
2.52 | 2.54 unread messages | +0.06 | 2.54 | 2.48 | 213,100 | 21.90 | 2.36 | 0.00 |
07/03/67
|
2.52 | 2.48 unread messages | -0.04 | 2.52 | 2.48 | 39,500 | 21.38 | 2.42 | 0.00 |
06/03/67
|
2.46 | 2.52 unread messages | +0.06 | 2.52 | 2.46 | 376,200 | 21.72 | 2.38 | 0.00 |
05/03/67
|
2.52 | 2.46 unread messages | -0.08 | 2.52 | 2.42 | 684,300 | 21.21 | 2.44 | 0.00 |
04/03/67
|
2.54 | 2.54 unread messages | 0.00 | 2.58 | 2.52 | 144,600 | 21.90 | 2.36 | 0.00 |
01/03/67
|
2.60 | 2.54 unread messages | -0.06 | 2.60 | 2.54 | 339,100 | 21.90 | 2.36 | 0.00 |
29/02/67
|
2.64 | 2.60 unread messages | -0.02 | 2.66 | 2.58 | 328,900 | 22.41 | 2.31 | 0.00 |
28/02/67
|
2.62 | 2.62 unread messages | +0.02 | 2.64 | 2.60 | 474,600 | 22.59 | 2.29 | 0.00 |
27/02/67
|
2.66 | 2.60 unread messages | -0.06 | 2.66 | 2.60 | 774,100 | 22.41 | 2.31 | 0.00 |
23/02/67
|
2.70 | 2.66 unread messages | -0.06 | 2.70 | 2.64 | 808,000 | 22.93 | 2.26 | 0.00 |
22/02/67
|
2.68 | 2.72 unread messages | +0.02 | 2.72 | 2.66 | 162,200 | 7.17 | 7.72 | 0.00 |
21/02/67
|
2.64 | 2.70 unread messages | +0.06 | 2.70 | 2.64 | 249,900 | 7.11 | 7.78 | 0.00 |
20/02/67
|
2.68 | 2.64 unread messages | -0.04 | 2.68 | 2.64 | 569,600 | 6.95 | 7.95 | 0.00 |
19/02/67
|
2.66 | 2.68 unread messages | +0.02 | 2.70 | 2.66 | 118,700 | 7.06 | 7.84 | 0.00 |
16/02/67
|
2.70 | 2.66 unread messages | -0.02 | 2.72 | 2.66 | 597,300 | 7.01 | 7.89 | 0.00 |
15/02/67
|
2.68 | 2.68 unread messages | 0.00 | 2.70 | 2.66 | 420,900 | 7.06 | 7.84 | 0.00 |
14/02/67
|
2.68 | 2.68 unread messages | 0.00 | 2.70 | 2.66 | 338,400 | 7.06 | 7.84 | 0.00 |
13/02/67
|
2.68 | 2.68 unread messages | 0.00 | 2.72 | 2.66 | 364,700 | 7.06 | 7.84 | 0.00 |
12/02/67
|
2.70 | 2.68 unread messages | 0.00 | 2.72 | 2.68 | 428,500 | 7.06 | 7.84 | 0.00 |
09/02/67
|
2.70 | 2.68 unread messages | -0.02 | 2.74 | 2.68 | 513,000 | 7.06 | 7.84 | 0.00 |
08/02/67
|
2.78 | 2.70 unread messages | -0.06 | 2.80 | 2.70 | 814,400 | 7.11 | 7.78 | 0.00 |
07/02/67
|
2.72 | 2.76 unread messages | +0.06 | 2.78 | 2.70 | 3,189,600 | 7.27 | 7.61 | 0.00 |
06/02/67
|
2.74 | 2.70 unread messages | -0.02 | 2.76 | 2.70 | 2,218,900 | 7.11 | 7.78 | 0.00 |
05/02/67
|
2.68 | 2.72 unread messages | +0.06 | 2.78 | 2.68 | 2,217,700 | 7.17 | 7.72 | 0.00 |
02/02/67
|
2.66 | 2.66 unread messages | +0.02 | 2.68 | 2.64 | 707,500 | 7.01 | 7.89 | 0.00 |
01/02/67
|
2.66 | 2.64 unread messages | 0.00 | 2.70 | 2.64 | 192,900 | 6.95 | 7.95 | 0.00 |
31/01/67
|
2.68 | 2.64 unread messages | -0.02 | 2.68 | 2.62 | 307,600 | 6.95 | 7.95 | 0.00 |
30/01/67
|
2.68 | 2.66 unread messages | 0.00 | 2.68 | 2.66 | 271,100 | 7.01 | 7.89 | 0.00 |
29/01/67
|
2.70 | 2.66 unread messages | 0.00 | 2.74 | 2.66 | 2,449,200 | 7.01 | 7.89 | 0.00 |