ราคาหุ้นย้อนหลัง SABUY
ตาราง ราคาหุ้นย้อนหลัง
11.3/0.63
52 Week ต่ำสุด/สูงสุด
-8
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
12/07/67
|
0.78 | 0.74 unread messages | -0.05 | 0.78 | 0.73 | 32,633,800 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.78 | 0.79 unread messages | +0.02 | 0.80 | 0.77 | 19,172,900 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.80 | 0.77 unread messages | -0.03 | 0.81 | 0.76 | 24,037,100 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.82 | 0.80 unread messages | -0.02 | 0.85 | 0.80 | 43,939,000 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.85 | 0.82 unread messages | -0.03 | 0.86 | 0.81 | 37,314,900 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.82 | 0.85 unread messages | +0.04 | 0.86 | 0.79 | 62,037,500 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.82 | 0.81 unread messages | -0.02 | 0.83 | 0.80 | 25,094,500 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.86 | 0.83 unread messages | -0.02 | 0.87 | 0.82 | 45,362,800 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.84 | 0.85 unread messages | +0.04 | 0.89 | 0.83 | 126,700,100 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.91 | 0.81 unread messages | +0.02 | 0.96 | 0.79 | 317,459,600 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.88 | 0.79 unread messages | -0.08 | 0.88 | 0.78 | 103,655,700 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.91 | 0.87 unread messages | -0.03 | 0.98 | 0.87 | 158,880,500 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.85 | 0.90 unread messages | +0.05 | 0.91 | 0.82 | 125,779,700 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.84 | 0.85 unread messages | +0.01 | 0.90 | 0.83 | 173,096,900 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.71 | 0.84 unread messages | +0.12 | 0.88 | 0.71 | 322,973,800 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.62 | 0.72 unread messages | +0.06 | 0.75 | 0.58 | 267,418,600 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.55 | 0.66 unread messages | +0.03 | 0.74 | 0.55 | 517,039,400 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.66 | 0.63 unread messages | -0.28 | 0.70 | 0.63 | 165,724,700 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.96 | 0.91 unread messages | -0.04 | 0.98 | 0.91 | 63,624,300 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.99 | 0.95 unread messages | -0.03 | 1.04 | 0.94 | 115,762,000 | -100.00 | 0.00 | 0.00 |
14/06/67
|
1.03 | 0.98 unread messages | -0.08 | 1.04 | 0.96 | 101,323,100 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.93 | 1.06 unread messages | +0.13 | 1.08 | 0.89 | 278,826,200 | -100.00 | 0.00 | 0.00 |
12/06/67
|
1.01 | 0.93 unread messages | -0.08 | 1.02 | 0.91 | 74,379,900 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.93 | 1.01 unread messages | +0.08 | 1.13 | 0.83 | 471,499,100 | -100.00 | 0.00 | 0.00 |
10/06/67
|
1.06 | 0.93 unread messages | -0.10 | 1.08 | 0.89 | 140,349,000 | -100.00 | 0.00 | 0.00 |
07/06/67
|
1.17 | 1.03 unread messages | -0.09 | 1.18 | 1.00 | 106,122,100 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.35 | 1.12 unread messages | -0.34 | 1.38 | 1.03 | 244,698,600 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.35 | 1.12 unread messages | -0.34 | 1.38 | 1.03 | 244,698,600 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.35 | 1.12 unread messages | -0.34 | 1.38 | 1.03 | 244,698,600 | -100.00 | 0.00 | 0.00 |
05/06/67
|
1.52 | 1.46 unread messages | -0.02 | 1.56 | 1.43 | 73,846,700 | -100.00 | 0.00 | 0.00 |
04/06/67
|
1.72 | 1.48 unread messages | -0.24 | 1.72 | 1.48 | 76,953,200 | -100.00 | 0.00 | 0.00 |
31/05/67
|
1.74 | 1.72 unread messages | 0.00 | 1.76 | 1.71 | 9,683,500 | -100.00 | 0.00 | 0.00 |
30/05/67
|
1.75 | 1.72 unread messages | -0.03 | 1.75 | 1.72 | 9,017,300 | -100.00 | 0.00 | 0.00 |
29/05/67
|
1.76 | 1.75 unread messages | -0.01 | 1.77 | 1.74 | 9,021,100 | -100.00 | 0.00 | 0.00 |
28/05/67
|
1.77 | 1.76 unread messages | 0.00 | 1.80 | 1.74 | 19,753,100 | -100.00 | 0.00 | 0.00 |
27/05/67
|
1.77 | 1.76 unread messages | +0.01 | 1.84 | 1.75 | 33,213,200 | -100.00 | 0.00 | 0.00 |
24/05/67
|
1.77 | 1.75 unread messages | -0.02 | 1.80 | 1.73 | 31,213,100 | -100.00 | 0.00 | 0.00 |
23/05/67
|
1.76 | 1.77 unread messages | -0.04 | 1.89 | 1.74 | 68,374,600 | -100.00 | 0.00 | 0.00 |
21/05/67
|
1.93 | 1.81 unread messages | -0.13 | 1.93 | 1.80 | 49,819,200 | -100.00 | 0.00 | 0.00 |
20/05/67
|
1.98 | 1.94 unread messages | 0.00 | 1.99 | 1.87 | 70,792,900 | -100.00 | 0.00 | 0.00 |
17/05/67
|
1.82 | 1.94 unread messages | +0.12 | 2.04 | 1.80 | 167,100,600 | -100.00 | 0.00 | 0.00 |
16/05/67
|
1.50 | 1.82 unread messages | -0.11 | 1.95 | 1.50 | 120,072,900 | -100.00 | 0.00 | 0.00 |
15/05/67
|
2.08 | 1.93 unread messages | -0.15 | 2.10 | 1.89 | 51,489,600 | -100.00 | 0.00 | 0.00 |
14/05/67
|
2.10 | 2.08 unread messages | 0.00 | 2.12 | 2.08 | 11,179,600 | -100.00 | 0.00 | 0.00 |
13/05/67
|
2.10 | 2.08 unread messages | 0.00 | 2.14 | 2.06 | 18,394,500 | -100.00 | 0.00 | 0.00 |
10/05/67
|
2.12 | 2.08 unread messages | -0.02 | 2.14 | 2.06 | 21,701,100 | -100.00 | 0.00 | 0.00 |
09/05/67
|
2.26 | 2.10 unread messages | -0.16 | 2.30 | 2.06 | 62,369,500 | -100.00 | 0.00 | 0.00 |
08/05/67
|
2.30 | 2.26 unread messages | -0.02 | 2.32 | 2.26 | 23,458,100 | -100.00 | 0.00 | 0.00 |
07/05/67
|
2.26 | 2.28 unread messages | 0.00 | 2.32 | 2.26 | 56,971,400 | -100.00 | 0.00 | 0.00 |
03/05/67
|
2.32 | 2.28 unread messages | -0.02 | 2.36 | 2.24 | 54,577,000 | -100.00 | 0.00 | 0.00 |
02/05/67
|
2.48 | 2.30 unread messages | -0.20 | 2.48 | 2.28 | 98,657,300 | -100.00 | 0.00 | 0.00 |
30/04/67
|
2.30 | 2.50 unread messages | +0.22 | 2.54 | 2.26 | 144,449,500 | -100.00 | 0.00 | 0.00 |
29/04/67
|
2.30 | 2.28 unread messages | +0.02 | 2.36 | 2.26 | 29,713,300 | -100.00 | 0.00 | 0.00 |
26/04/67
|
2.34 | 2.26 unread messages | -0.06 | 2.36 | 2.26 | 33,824,100 | -100.00 | 0.00 | 0.00 |
25/04/67
|
2.24 | 2.32 unread messages | +0.06 | 2.40 | 2.24 | 58,474,500 | -100.00 | 0.00 | 0.00 |
24/04/67
|
2.36 | 2.26 unread messages | -0.10 | 2.38 | 2.24 | 54,156,500 | -100.00 | 0.00 | 0.00 |
23/04/67
|
2.48 | 2.36 unread messages | -0.14 | 2.50 | 2.34 | 88,718,700 | -100.00 | 0.00 | 0.00 |
22/04/67
|
2.40 | 2.50 unread messages | +0.18 | 2.50 | 2.36 | 115,960,400 | -100.00 | 0.00 | 0.00 |
19/04/67
|
2.30 | 2.32 unread messages | -0.12 | 2.46 | 2.26 | 106,723,200 | -100.00 | 0.00 | 0.00 |
18/04/67
|
2.72 | 2.44 unread messages | -0.28 | 2.72 | 2.40 | 172,814,400 | -100.00 | 0.00 | 0.00 |
17/04/67
|
2.64 | 2.72 unread messages | +0.14 | 2.78 | 2.58 | 233,752,500 | -100.00 | 0.00 | 0.00 |
11/04/67
|
2.78 | 2.58 unread messages | -0.14 | 2.98 | 2.52 | 518,448,800 | -100.00 | 0.00 | 0.00 |
10/04/67
|
2.20 | 2.72 unread messages | +0.50 | 2.82 | 2.16 | 614,538,900 | -100.00 | 0.00 | 0.00 |
09/04/67
|
2.04 | 2.22 unread messages | +0.06 | 2.30 | 2.02 | 248,429,700 | -100.00 | 0.00 | 0.00 |
05/04/67
|
1.92 | 2.16 unread messages | -0.10 | 2.34 | 1.75 | 974,501,000 | -100.00 | 0.00 | 0.00 |
04/04/67
|
2.26 | 2.26 unread messages | -0.98 | 2.28 | 2.26 | 54,191,400 | -100.00 | 0.00 | 0.00 |
02/04/67
|
4.76 | 4.64 unread messages | -0.06 | 4.76 | 4.64 | 76,983,200 | -100.00 | 0.00 | 0.00 |
01/04/67
|
5.45 | 4.70 unread messages | +0.30 | 5.50 | 4.66 | 121,908,000 | -100.00 | 0.00 | 0.00 |
29/03/67
|
4.58 | 4.40 unread messages | -0.20 | 4.62 | 4.40 | 6,649,300 | -100.00 | 0.00 | 0.00 |
28/03/67
|
4.68 | 4.60 unread messages | -0.08 | 4.76 | 4.60 | 4,883,700 | -100.00 | 0.00 | 0.00 |
27/03/67
|
4.68 | 4.68 unread messages | 0.00 | 4.80 | 4.68 | 10,057,600 | -100.00 | 0.00 | 0.00 |
26/03/67
|
4.72 | 4.68 unread messages | -0.08 | 4.74 | 4.60 | 5,557,400 | -100.00 | 0.00 | 0.00 |
25/03/67
|
4.78 | 4.76 unread messages | -0.02 | 4.78 | 4.72 | 1,944,000 | -100.00 | 0.00 | 0.00 |
22/03/67
|
4.74 | 4.78 unread messages | +0.02 | 4.80 | 4.72 | 6,178,000 | -100.00 | 0.00 | 0.00 |
21/03/67
|
4.76 | 4.76 unread messages | 0.00 | 4.78 | 4.72 | 4,153,100 | -100.00 | 0.00 | 0.00 |
20/03/67
|
4.84 | 4.76 unread messages | -0.06 | 4.84 | 4.70 | 3,072,400 | -100.00 | 0.00 | 0.00 |
19/03/67
|
4.80 | 4.82 unread messages | +0.02 | 4.82 | 4.74 | 5,217,000 | -100.00 | 0.00 | 0.00 |
18/03/67
|
4.84 | 4.80 unread messages | -0.06 | 4.84 | 4.74 | 3,463,400 | -100.00 | 0.00 | 0.00 |
15/03/67
|
4.88 | 4.86 unread messages | -0.04 | 4.88 | 4.80 | 3,774,700 | -100.00 | 0.00 | 0.00 |
14/03/67
|
4.88 | 4.90 unread messages | +0.02 | 4.94 | 4.86 | 3,255,800 | -100.00 | 0.00 | 0.00 |
13/03/67
|
4.86 | 4.88 unread messages | -0.02 | 4.90 | 4.86 | 3,191,800 | -100.00 | 0.00 | 0.00 |
12/03/67
|
4.96 | 4.90 unread messages | -0.02 | 4.96 | 4.90 | 4,100,300 | -100.00 | 0.00 | 0.00 |
11/03/67
|
5.00 | 4.92 unread messages | -0.08 | 5.00 | 4.92 | 2,158,100 | -100.00 | 0.00 | 0.00 |
08/03/67
|
4.96 | 5.00 unread messages | +0.04 | 5.00 | 4.96 | 4,570,700 | -100.00 | 0.00 | 0.00 |
07/03/67
|
4.96 | 4.96 unread messages | 0.00 | 4.98 | 4.88 | 3,118,500 | -100.00 | 0.00 | 0.00 |
06/03/67
|
4.96 | 4.96 unread messages | +0.02 | 5.00 | 4.94 | 2,859,900 | -100.00 | 0.00 | 0.00 |
05/03/67
|
4.88 | 4.94 unread messages | +0.04 | 5.00 | 4.84 | 7,131,700 | -100.00 | 0.00 | 0.00 |
04/03/67
|
4.86 | 4.90 unread messages | +0.02 | 4.94 | 4.80 | 4,085,600 | -100.00 | 0.00 | 0.00 |
01/03/67
|
4.60 | 4.88 unread messages | +0.14 | 4.92 | 4.44 | 20,136,500 | 9.14 | 3.29 | 0.00 |
29/02/67
|
4.82 | 4.74 unread messages | -0.04 | 4.86 | 4.72 | 6,296,400 | 8.89 | 3.38 | 0.00 |
28/02/67
|
4.90 | 4.78 unread messages | -0.12 | 4.92 | 4.78 | 6,053,700 | 8.96 | 3.35 | 0.00 |
27/02/67
|
4.96 | 4.90 unread messages | -0.08 | 4.98 | 4.88 | 14,232,400 | 9.19 | 3.27 | 0.00 |
23/02/67
|
5.00 | 4.98 unread messages | 0.00 | 5.10 | 4.94 | 13,461,800 | 9.34 | 3.22 | 0.00 |
22/02/67
|
4.98 | 4.98 unread messages | -0.02 | 5.05 | 4.96 | 5,426,100 | 9.34 | 3.22 | 0.00 |
21/02/67
|
4.96 | 5.00 unread messages | +0.04 | 5.00 | 4.92 | 3,792,900 | 9.39 | 3.20 | 0.00 |
20/02/67
|
4.98 | 4.96 unread messages | -0.02 | 4.98 | 4.92 | 5,130,400 | 9.31 | 3.23 | 0.00 |
19/02/67
|
4.98 | 4.98 unread messages | +0.02 | 5.00 | 4.96 | 2,448,000 | 9.36 | 3.21 | 0.00 |
16/02/67
|
5.00 | 4.96 unread messages | -0.02 | 5.05 | 4.94 | 4,178,200 | 9.32 | 3.22 | 0.00 |
15/02/67
|
5.00 | 4.98 unread messages | -0.07 | 5.10 | 4.96 | 7,438,900 | 9.36 | 3.21 | 0.00 |
14/02/67
|
5.05 | 5.05 unread messages | -0.05 | 5.10 | 5.00 | 3,339,200 | 9.50 | 3.16 | 0.00 |
13/02/67
|
5.10 | 5.10 unread messages | 0.00 | 5.20 | 5.05 | 3,812,400 | 9.59 | 3.13 | 0.00 |
12/02/67
|
5.05 | 5.10 unread messages | +0.05 | 5.15 | 5.00 | 3,286,300 | 9.60 | 3.13 | 0.00 |
09/02/67
|
4.98 | 5.05 unread messages | +0.07 | 5.05 | 4.96 | 3,797,800 | 9.51 | 3.16 | 0.00 |
08/02/67
|
5.10 | 4.98 unread messages | -0.07 | 5.10 | 4.96 | 4,772,800 | 9.38 | 3.21 | 0.00 |
07/02/67
|
5.15 | 5.05 unread messages | -0.10 | 5.20 | 5.00 | 6,541,200 | 9.54 | 3.15 | 0.00 |
06/02/67
|
5.00 | 5.15 unread messages | +0.15 | 5.30 | 5.00 | 21,065,100 | 9.73 | 3.09 | 0.00 |
05/02/67
|
5.00 | 5.00 unread messages | 0.00 | 5.10 | 4.96 | 6,443,400 | 9.45 | 3.18 | 0.00 |
02/02/67
|
5.05 | 5.00 unread messages | -0.05 | 5.10 | 4.98 | 6,002,000 | 9.45 | 3.18 | 0.00 |
01/02/67
|
4.90 | 5.05 unread messages | +0.15 | 5.05 | 4.88 | 10,507,400 | 9.54 | 3.15 | 0.00 |
31/01/67
|
4.98 | 4.90 unread messages | -0.06 | 4.98 | 4.90 | 7,544,000 | 9.26 | 3.25 | 0.00 |
30/01/67
|
4.96 | 4.96 unread messages | +0.02 | 5.00 | 4.94 | 6,997,100 | 9.39 | 3.20 | 0.00 |
29/01/67
|
5.00 | 4.94 unread messages | -0.06 | 5.00 | 4.94 | 11,478,800 | 9.35 | 3.21 | 0.00 |
26/01/67
|
4.98 | 5.00 unread messages | 0.00 | 5.10 | 4.98 | 9,142,100 | 9.48 | 3.17 | 0.00 |
25/01/67
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 4.90 | 13,862,100 | 9.52 | 3.16 | 0.00 |
24/01/67
|
4.98 | 5.00 unread messages | +0.02 | 5.15 | 4.70 | 49,731,900 | 9.54 | 3.15 | 0.00 |
23/01/67
|
5.00 | 4.98 unread messages | -0.02 | 5.05 | 4.98 | 8,387,000 | 9.52 | 3.16 | 0.00 |
22/01/67
|
5.05 | 5.00 unread messages | -0.05 | 5.05 | 5.00 | 7,559,800 | 9.56 | 3.14 | 0.00 |
18/01/67
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 4.98 | 4,318,800 | 9.58 | 3.14 | 0.00 |
17/01/67
|
5.05 | 5.00 unread messages | -0.05 | 5.05 | 4.96 | 10,021,600 | 9.58 | 3.14 | 0.00 |
16/01/67
|
5.10 | 5.05 unread messages | -0.10 | 5.15 | 5.00 | 5,315,200 | 9.72 | 3.09 | 0.00 |
15/01/67
|
5.10 | 5.15 unread messages | +0.05 | 5.25 | 5.00 | 12,971,700 | 9.91 | 3.03 | 0.00 |
12/01/67
|
5.00 | 5.10 unread messages | +0.10 | 5.10 | 5.00 | 5,877,300 | 9.82 | 3.06 | 0.00 |
11/01/67
|
5.10 | 5.00 unread messages | -0.10 | 5.15 | 5.00 | 8,813,600 | 9.62 | 3.12 | 0.00 |
10/01/67
|
5.10 | 5.10 unread messages | 0.00 | 5.20 | 5.10 | 5,707,300 | 9.82 | 3.06 | 0.00 |
09/01/67
|
5.25 | 5.10 unread messages | -0.10 | 5.30 | 5.10 | 12,061,400 | 9.82 | 3.06 | 0.00 |
08/01/67
|
5.20 | 5.20 unread messages | 0.00 | 5.35 | 5.15 | 12,641,900 | 10.01 | 3.00 | 0.00 |
05/01/67
|
5.10 | 5.20 unread messages | +0.10 | 5.40 | 5.10 | 38,338,800 | 10.02 | 3.00 | 0.00 |
04/01/67
|
5.10 | 5.10 unread messages | 0.00 | 5.15 | 5.05 | 8,952,900 | 9.82 | 3.06 | 0.00 |
03/01/67
|
5.20 | 5.10 unread messages | -0.10 | 5.20 | 5.05 | 13,924,500 | 9.82 | 3.06 | 0.00 |
02/01/67
|
5.05 | 5.20 unread messages | +0.15 | 5.20 | 5.05 | 16,303,300 | 10.02 | 3.00 | 0.00 |
28/12/66
|
5.05 | 5.05 unread messages | 0.00 | 5.15 | 5.00 | 14,015,300 | 9.73 | 3.09 | 0.00 |
27/12/66
|
5.10 | 5.05 unread messages | -0.05 | 5.20 | 5.00 | 20,575,200 | 9.74 | 3.08 | 0.00 |
26/12/66
|
5.40 | 5.10 unread messages | -0.35 | 5.50 | 4.98 | 53,148,100 | 9.84 | 3.05 | 0.00 |
25/12/66
|
5.65 | 5.45 unread messages | -0.30 | 5.85 | 5.30 | 60,922,600 | 11.20 | 2.68 | 0.00 |
25/12/66
|
5.65 | 5.45 unread messages | -0.30 | 5.85 | 5.30 | 60,922,600 | 11.20 | 2.68 | 0.00 |
22/12/66
|
6.20 | 5.75 unread messages | -0.25 | 6.35 | 5.65 | 77,770,100 | 11.26 | 2.67 | 0.00 |
22/12/66
|
6.20 | 5.75 unread messages | -0.25 | 6.35 | 5.65 | 77,770,100 | 11.26 | 2.67 | 0.00 |
21/12/66
|
5.90 | 6.00 unread messages | -0.05 | 6.15 | 5.85 | 45,740,400 | 11.75 | 2.56 | 0.00 |
20/12/66
|
6.95 | 6.05 unread messages | -0.60 | 6.95 | 5.85 | 117,717,000 | 11.85 | 2.54 | 0.00 |
19/12/66
|
5.35 | 6.65 unread messages | +1.55 | 6.65 | 5.30 | 126,756,300 | 13.03 | 2.31 | 0.00 |
18/12/66
|
5.05 | 5.10 unread messages | 0.00 | 5.15 | 5.05 | 5,107,500 | 9.99 | 3.01 | 0.00 |
15/12/66
|
5.00 | 5.10 unread messages | +0.05 | 5.30 | 5.00 | 14,431,000 | 9.99 | 3.01 | 0.00 |
14/12/66
|
5.25 | 5.05 unread messages | -0.10 | 5.25 | 5.00 | 14,160,900 | 9.89 | 3.04 | 0.00 |
13/12/66
|
4.94 | 5.15 unread messages | +0.21 | 5.20 | 4.86 | 20,287,400 | 10.09 | 2.98 | 0.00 |
12/12/66
|
4.98 | 4.94 unread messages | -0.02 | 4.98 | 4.92 | 3,333,700 | 9.68 | 3.11 | 0.00 |
08/12/66
|
4.96 | 4.96 unread messages | 0.00 | 5.00 | 4.92 | 4,350,900 | 9.72 | 3.09 | 0.00 |
07/12/66
|
4.96 | 4.96 unread messages | -0.02 | 4.98 | 4.90 | 8,127,700 | 9.72 | 3.09 | 0.00 |
06/12/66
|
4.98 | 4.98 unread messages | +0.04 | 5.05 | 4.94 | 7,465,700 | 9.76 | 3.08 | 0.00 |
04/12/66
|
4.98 | 4.94 unread messages | -0.04 | 5.10 | 4.90 | 12,001,500 | 9.68 | 3.11 | 0.00 |
01/12/66
|
5.00 | 4.98 unread messages | -0.02 | 5.05 | 4.92 | 11,766,100 | 9.76 | 3.08 | 0.00 |
30/11/66
|
5.25 | 5.00 unread messages | -0.30 | 5.30 | 5.00 | 23,086,800 | 9.79 | 3.07 | 0.00 |
29/11/66
|
5.15 | 5.30 unread messages | +0.15 | 5.35 | 5.00 | 16,120,800 | 10.38 | 2.89 | 0.00 |
28/11/66
|
5.05 | 5.15 unread messages | +0.10 | 5.15 | 5.05 | 3,805,500 | 10.09 | 2.98 | 0.00 |
27/11/66
|
5.10 | 5.05 unread messages | -0.05 | 5.10 | 4.98 | 6,723,200 | 9.89 | 3.04 | 0.00 |
24/11/66
|
5.15 | 5.10 unread messages | -0.05 | 5.20 | 5.00 | 10,197,700 | 9.99 | 3.01 | 0.00 |
23/11/66
|
5.30 | 5.15 unread messages | -0.10 | 5.30 | 5.10 | 12,347,200 | 10.09 | 2.98 | 0.00 |
22/11/66
|
5.20 | 5.25 unread messages | +0.05 | 5.25 | 5.10 | 12,094,200 | 10.28 | 2.92 | 0.00 |
21/11/66
|
5.35 | 5.20 unread messages | 0.00 | 5.60 | 5.20 | 57,324,500 | 10.18 | 2.95 | 0.00 |
20/11/66
|
5.20 | 5.20 unread messages | 0.00 | 5.20 | 5.05 | 6,666,400 | 10.18 | 2.95 | 0.00 |
17/11/66
|
5.15 | 5.20 unread messages | +0.05 | 5.25 | 5.10 | 4,257,800 | 10.18 | 2.95 | 0.00 |
16/11/66
|
5.15 | 5.15 unread messages | -0.10 | 5.30 | 5.05 | 6,185,300 | 10.08 | 2.98 | 0.00 |
15/11/66
|
5.05 | 5.25 unread messages | +0.05 | 5.40 | 5.05 | 13,921,400 | 6.79 | 2.92 | 0.00 |
14/11/66
|
4.96 | 5.20 unread messages | +0.24 | 5.20 | 4.90 | 11,130,700 | 6.73 | 2.95 | 0.00 |
13/11/66
|
5.05 | 4.96 unread messages | -0.09 | 5.05 | 4.90 | 6,307,300 | 6.42 | 3.09 | 0.00 |
10/11/66
|
5.05 | 5.05 unread messages | -0.10 | 5.25 | 5.00 | 10,989,600 | 6.53 | 3.04 | 0.00 |
09/11/66
|
5.30 | 5.15 unread messages | -0.15 | 5.30 | 5.00 | 12,201,800 | 6.66 | 2.98 | 0.00 |
08/11/66
|
5.25 | 5.30 unread messages | +0.10 | 5.35 | 5.20 | 8,833,200 | 6.85 | 2.90 | 0.00 |
07/11/66
|
5.25 | 5.20 unread messages | -0.05 | 5.35 | 5.15 | 8,823,100 | 6.73 | 2.95 | 0.00 |
06/11/66
|
5.45 | 5.25 unread messages | -0.15 | 5.50 | 5.20 | 11,362,800 | 6.79 | 2.92 | 0.00 |
03/11/66
|
5.50 | 5.40 unread messages | -0.05 | 5.55 | 5.40 | 18,597,800 | 6.98 | 2.84 | 0.00 |
02/11/66
|
5.65 | 5.45 unread messages | -0.05 | 5.75 | 5.35 | 29,126,800 | 7.05 | 2.82 | 0.00 |
01/11/66
|
5.40 | 5.50 unread messages | +0.15 | 5.60 | 5.35 | 16,475,000 | 7.11 | 2.79 | 0.00 |
31/10/66
|
5.15 | 5.35 unread messages | +0.20 | 5.35 | 5.00 | 27,899,100 | 6.92 | 2.87 | 0.00 |
30/10/66
|
5.20 | 5.15 unread messages | -0.15 | 5.25 | 5.05 | 10,605,100 | 6.66 | 2.98 | 0.00 |
27/10/66
|
5.15 | 5.30 unread messages | +0.25 | 5.40 | 5.00 | 16,364,100 | 6.85 | 2.90 | 0.00 |
26/10/66
|
5.20 | 5.05 unread messages | -0.20 | 5.20 | 4.96 | 15,031,300 | 6.53 | 3.04 | 0.00 |
25/10/66
|
5.55 | 5.25 unread messages | -0.30 | 5.60 | 5.20 | 23,623,200 | 6.79 | 2.92 | 0.00 |
24/10/66
|
4.98 | 5.55 unread messages | +0.61 | 5.55 | 4.94 | 36,006,800 | 7.18 | 2.77 | 0.00 |
20/10/66
|
5.10 | 4.94 unread messages | -0.16 | 5.15 | 4.86 | 19,248,600 | 6.39 | 3.11 | 0.00 |
19/10/66
|
5.25 | 5.10 unread messages | -0.15 | 5.25 | 5.00 | 19,336,200 | 6.60 | 3.01 | 0.00 |
18/10/66
|
5.50 | 5.25 unread messages | -0.25 | 5.50 | 5.25 | 13,549,700 | 6.79 | 2.92 | 0.00 |
17/10/66
|
5.65 | 5.50 unread messages | -0.05 | 5.75 | 5.45 | 20,138,600 | 7.11 | 2.79 | 0.00 |
16/10/66
|
5.55 | 5.55 unread messages | -0.15 | 5.60 | 5.20 | 23,411,900 | 7.18 | 2.77 | 0.00 |
12/10/66
|
6.05 | 5.70 unread messages | -0.30 | 6.05 | 5.70 | 24,729,100 | 7.37 | 2.69 | 0.00 |
11/10/66
|
5.95 | 6.00 unread messages | +0.15 | 6.10 | 5.90 | 24,284,800 | 7.76 | 2.56 | 0.00 |
10/10/66
|
6.00 | 5.85 unread messages | 0.00 | 6.40 | 5.80 | 42,334,200 | 7.57 | 2.62 | 0.00 |
09/10/66
|
6.15 | 5.85 unread messages | -0.40 | 6.15 | 5.70 | 29,045,600 | 7.57 | 2.62 | 0.00 |
06/10/66
|
6.60 | 6.25 unread messages | -0.30 | 6.70 | 6.20 | 18,796,000 | 8.08 | 2.46 | 0.00 |
05/10/66
|
6.50 | 6.55 unread messages | +0.15 | 6.70 | 6.40 | 22,209,100 | 8.47 | 2.34 | 0.00 |
04/10/66
|
6.60 | 6.40 unread messages | -0.25 | 6.60 | 6.20 | 30,444,200 | 8.28 | 2.40 | 0.00 |
03/10/66
|
6.85 | 6.65 unread messages | -0.25 | 6.90 | 6.60 | 18,738,500 | 8.60 | 2.31 | 0.00 |
02/10/66
|
7.00 | 6.90 unread messages | 0.00 | 7.10 | 6.85 | 15,766,400 | 8.92 | 2.22 | 0.00 |
29/09/66
|
7.05 | 6.90 unread messages | -0.10 | 7.10 | 6.85 | 19,129,900 | 8.87 | 2.24 | 0.00 |
28/09/66
|
7.20 | 7.00 unread messages | -0.25 | 7.35 | 7.00 | 15,561,000 | 9.00 | 2.21 | 0.00 |
27/09/66
|
6.95 | 7.25 unread messages | +0.30 | 7.25 | 6.85 | 19,033,900 | 9.32 | 2.13 | 0.00 |
26/09/66
|
7.30 | 6.95 unread messages | -0.40 | 7.35 | 6.90 | 32,257,400 | 8.93 | 2.22 | 0.00 |
25/09/66
|
7.65 | 7.35 unread messages | -0.30 | 7.65 | 7.35 | 19,231,900 | 9.45 | 2.10 | 0.00 |
21/09/66
|
7.80 | 7.75 unread messages | 0.00 | 7.90 | 7.60 | 21,959,100 | 9.96 | 1.99 | 0.00 |
20/09/66
|
7.90 | 7.75 unread messages | -0.30 | 7.95 | 7.70 | 27,692,500 | 9.96 | 1.99 | 0.00 |
19/09/66
|
7.65 | 8.05 unread messages | +0.35 | 8.15 | 7.65 | 48,539,900 | 10.35 | 1.92 | 0.00 |
18/09/66
|
7.85 | 7.70 unread messages | -0.35 | 7.95 | 7.60 | 38,888,200 | 9.90 | 2.01 | 0.00 |