ราคาหุ้นย้อนหลัง SAAM
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
4.60 | 4.86 unread messages | -0.02 | 4.88 | 4.60 | 61,500 | -100.00 | 0.58 | - |
29/01/69
|
4.96 | 4.88 unread messages | 0.00 | 4.96 | 4.44 | 191,700 | -100.00 | 0.58 | - |
28/01/69
|
4.40 | 4.88 unread messages | +0.56 | 4.96 | 4.30 | 361,200 | -100.00 | 0.58 | - |
27/01/69
|
3.20 | 4.32 unread messages | +0.84 | 4.36 | 2.86 | 1,509,100 | -100.00 | 0.66 | - |
26/01/69
|
4.98 | 3.48 unread messages | -1.50 | 4.98 | 3.48 | 296,200 | -100.00 | 0.82 | - |
23/01/69
|
4.96 | 4.98 unread messages | 0.00 | 5.00 | 4.94 | 86,100 | -100.00 | 0.57 | - |
22/01/69
|
5.00 | 4.98 unread messages | -0.02 | 5.00 | 4.96 | 63,100 | -100.00 | 0.57 | - |
21/01/69
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.98 | 129,400 | -100.00 | 0.57 | - |
20/01/69
|
5.00 | 5.00 unread messages | -0.05 | 5.00 | 4.98 | 135,700 | -100.00 | 0.57 | - |
19/01/69
|
5.00 | 5.05 unread messages | +0.07 | 5.05 | 4.92 | 65,900 | -100.00 | 0.56 | - |
16/01/69
|
5.00 | 4.98 unread messages | -0.02 | 5.00 | 4.84 | 76,900 | -100.00 | 0.57 | - |
15/01/69
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 5.00 | 1,200 | -100.00 | 0.57 | - |
14/01/69
|
4.96 | 5.00 unread messages | 0.00 | 5.00 | 4.94 | 32,700 | -100.00 | 0.57 | - |
13/01/69
|
4.98 | 5.00 unread messages | 0.00 | 5.00 | 4.94 | 63,000 | -100.00 | 0.57 | - |
12/01/69
|
5.00 | 5.00 unread messages | -0.05 | 5.05 | 4.98 | 31,900 | -100.00 | 0.57 | - |
09/01/69
|
4.86 | 5.05 unread messages | -0.15 | 5.15 | 4.86 | 80,200 | -100.00 | 0.56 | - |
08/01/69
|
5.10 | 5.20 unread messages | +0.05 | 5.20 | 5.10 | 34,000 | -100.00 | 0.55 | - |
07/01/69
|
5.15 | 5.15 unread messages | 0.00 | 5.15 | 5.05 | 41,000 | -100.00 | 0.55 | - |
06/01/69
|
5.20 | 5.15 unread messages | -0.10 | 5.20 | 5.15 | 30,600 | -100.00 | 0.55 | - |
05/01/69
|
5.25 | 5.25 unread messages | -0.05 | 5.25 | 5.20 | 29,400 | -100.00 | 0.54 | - |