ราคาหุ้นย้อนหลัง SAAM
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
5.35 | 5.35 unread messages | -0.05 | 5.35 | 5.30 | 121,500 | -100.00 | 0.53 | - |
03/12/68
|
5.35 | 5.40 unread messages | 0.00 | 5.40 | 5.35 | 90,200 | -100.00 | 0.53 | - |
02/12/68
|
5.40 | 5.40 unread messages | 0.00 | 5.40 | 5.30 | 129,200 | -100.00 | 0.53 | - |
01/12/68
|
5.40 | 5.40 unread messages | -0.05 | 5.40 | 5.35 | 107,000 | -100.00 | 0.53 | - |
28/11/68
|
5.30 | 5.45 unread messages | +0.20 | 5.45 | 5.30 | 255,400 | -100.00 | 0.52 | - |
27/11/68
|
5.35 | 5.25 unread messages | -0.15 | 5.35 | 5.25 | 21,100 | -100.00 | 0.54 | - |
26/11/68
|
5.40 | 5.40 unread messages | -0.05 | 5.45 | 5.35 | 148,700 | -100.00 | 0.53 | - |
25/11/68
|
5.45 | 5.45 unread messages | 0.00 | 5.45 | 5.30 | 353,500 | -100.00 | 0.52 | - |
24/11/68
|
5.40 | 5.45 unread messages | 0.00 | 5.45 | 5.40 | 141,500 | -100.00 | 0.52 | - |
21/11/68
|
5.40 | 5.45 unread messages | 0.00 | 5.45 | 5.40 | 85,000 | -100.00 | 0.52 | - |
20/11/68
|
5.40 | 5.45 unread messages | 0.00 | 5.45 | 5.40 | 47,100 | -100.00 | 0.52 | - |
19/11/68
|
5.40 | 5.45 unread messages | 0.00 | 5.45 | 5.40 | 118,400 | -100.00 | 0.52 | - |
18/11/68
|
5.40 | 5.45 unread messages | 0.00 | 5.45 | 5.40 | 59,500 | -100.00 | 0.52 | - |
17/11/68
|
5.40 | 5.45 unread messages | 0.00 | 5.45 | 5.40 | 15,100 | -100.00 | 0.52 | - |
14/11/68
|
5.45 | 5.45 unread messages | 0.00 | 5.45 | 5.45 | 22,400 | -100.00 | 0.52 | - |
13/11/68
|
5.40 | 5.45 unread messages | 0.00 | 5.45 | 5.20 | 106,300 | -100.00 | 0.52 | - |
12/11/68
|
5.40 | 5.45 unread messages | +0.05 | 5.45 | 5.40 | 218,400 | -100.00 | 0.52 | - |
11/11/68
|
5.40 | 5.40 unread messages | -0.05 | 5.45 | 5.40 | 104,200 | -100.00 | 0.53 | - |
10/11/68
|
5.40 | 5.45 unread messages | 0.00 | 5.45 | 5.40 | 128,800 | -100.00 | 0.52 | - |
07/11/68
|
5.45 | 5.45 unread messages | -0.05 | 5.45 | 5.40 | 136,200 | -100.00 | 0.52 | - |
06/11/68
|
5.45 | 5.50 unread messages | 0.00 | 5.50 | 5.45 | 210,400 | -100.00 | 0.52 | - |
05/11/68
|
5.45 | 5.50 unread messages | 0.00 | 5.50 | 5.45 | 90,600 | -100.00 | 0.52 | - |
04/11/68
|
5.50 | 5.50 unread messages | 0.00 | 5.50 | 5.50 | 18,000 | -100.00 | 0.52 | - |
03/11/68
|
5.50 | 5.50 unread messages | 0.00 | 5.50 | 5.45 | 69,100 | -100.00 | 0.52 | - |
31/10/68
|
5.45 | 5.50 unread messages | 0.00 | 5.50 | 5.45 | 67,600 | -100.00 | 0.52 | - |
30/10/68
|
5.45 | 5.50 unread messages | +0.05 | 5.50 | 5.45 | 72,800 | -100.00 | 0.52 | - |
29/10/68
|
5.45 | 5.45 unread messages | -0.05 | 5.50 | 5.45 | 70,500 | -100.00 | 0.52 | - |
28/10/68
|
5.50 | 5.50 unread messages | -0.05 | 5.50 | 5.45 | 57,000 | -100.00 | 0.52 | - |
27/10/68
|
5.55 | 5.55 unread messages | +0.05 | 5.55 | 5.50 | 12,600 | -100.00 | 0.51 | - |
24/10/68
|
5.45 | 5.50 unread messages | 0.00 | 5.50 | 5.45 | 9,200 | -100.00 | 0.52 | - |
22/10/68
|
5.45 | 5.50 unread messages | 0.00 | 5.50 | 5.45 | 22,600 | -100.00 | 0.52 | - |
21/10/68
|
5.45 | 5.50 unread messages | 0.00 | 5.50 | 5.40 | 90,800 | -100.00 | 0.52 | - |
20/10/68
|
5.40 | 5.50 unread messages | 0.00 | 5.50 | 5.40 | 48,600 | -100.00 | 0.52 | - |
17/10/68
|
5.40 | 5.50 unread messages | 0.00 | 5.50 | 5.40 | 61,000 | -100.00 | 0.52 | - |
16/10/68
|
5.50 | 5.50 unread messages | 0.00 | 5.50 | 5.50 | 7,900 | -100.00 | 0.52 | - |
15/10/68
|
5.45 | 5.50 unread messages | 0.00 | 5.50 | 5.45 | 49,000 | -100.00 | 0.52 | - |
14/10/68
|
5.60 | 5.50 unread messages | 0.00 | 5.60 | 5.50 | 113,800 | -100.00 | 0.52 | - |
10/10/68
|
5.50 | 5.50 unread messages | 0.00 | 5.50 | 5.40 | 202,100 | -100.00 | 0.52 | - |
09/10/68
|
5.55 | 5.50 unread messages | 0.00 | 5.60 | 5.50 | 126,100 | -100.00 | 0.52 | - |
08/10/68
|
5.50 | 5.50 unread messages | -0.05 | 5.65 | 5.50 | 133,200 | -100.00 | 0.52 | - |
07/10/68
|
5.55 | 5.55 unread messages | 0.00 | 5.55 | 5.45 | 75,900 | -100.00 | 0.51 | - |
06/10/68
|
5.50 | 5.55 unread messages | 0.00 | 5.60 | 5.45 | 37,700 | -100.00 | 0.51 | - |
03/10/68
|
5.50 | 5.55 unread messages | -0.05 | 5.55 | 5.45 | 67,300 | -100.00 | 0.51 | - |
02/10/68
|
5.50 | 5.60 unread messages | +0.10 | 5.60 | 5.50 | 34,200 | -100.00 | 0.51 | - |
01/10/68
|
5.50 | 5.50 unread messages | 0.00 | 5.50 | 5.45 | 83,900 | -100.00 | 0.52 | - |
30/09/68
|
5.55 | 5.50 unread messages | -0.05 | 5.55 | 5.45 | 101,000 | -100.00 | 0.52 | - |
29/09/68
|
5.55 | 5.55 unread messages | -0.05 | 5.55 | 5.55 | 76,000 | -100.00 | 0.51 | - |
26/09/68
|
5.55 | 5.60 unread messages | 0.00 | 5.60 | 5.55 | 42,500 | -100.00 | 0.51 | - |
25/09/68
|
5.60 | 5.60 unread messages | -0.05 | 5.60 | 5.60 | 23,900 | -100.00 | 0.51 | - |
24/09/68
|
5.65 | 5.65 unread messages | +0.05 | 5.65 | 5.65 | 800 | -100.00 | 0.50 | - |
23/09/68
|
5.60 | 5.60 unread messages | -0.05 | 5.60 | 5.50 | 90,400 | -100.00 | 0.51 | - |
22/09/68
|
5.45 | 5.65 unread messages | +0.25 | 5.65 | 5.45 | 116,700 | -100.00 | 0.50 | - |
19/09/68
|
5.55 | 5.40 unread messages | -0.20 | 5.60 | 5.40 | 51,300 | -100.00 | 0.53 | - |
18/09/68
|
5.50 | 5.60 unread messages | 0.00 | 5.60 | 5.50 | 119,200 | -100.00 | 0.51 | - |
17/09/68
|
5.60 | 5.60 unread messages | 0.00 | 5.60 | 5.60 | 1,000 | -100.00 | 0.51 | - |
16/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.51 | - |
15/09/68
|
5.65 | 5.60 unread messages | 0.00 | 5.65 | 5.50 | 59,700 | -100.00 | 0.51 | - |
12/09/68
|
5.55 | 5.60 unread messages | 0.00 | 5.60 | 5.45 | 181,100 | -100.00 | 0.51 | - |
11/09/68
|
5.55 | 5.60 unread messages | 0.00 | 5.70 | 5.55 | 30,600 | -100.00 | 0.51 | - |
10/09/68
|
5.60 | 5.60 unread messages | 0.00 | 5.60 | 5.55 | 84,100 | -100.00 | 0.51 | - |
09/09/68
|
5.55 | 5.60 unread messages | -0.05 | 5.60 | 5.55 | 59,700 | -100.00 | 0.51 | - |
08/09/68
|
5.50 | 5.65 unread messages | +0.05 | 5.65 | 5.50 | 169,300 | -100.00 | 0.50 | - |
05/09/68
|
5.55 | 5.60 unread messages | 0.00 | 5.60 | 5.45 | 169,300 | -100.00 | 0.51 | - |
04/09/68
|
5.50 | 5.60 unread messages | 0.00 | 5.60 | 5.50 | 28,200 | -100.00 | 0.51 | - |
03/09/68
|
5.45 | 5.60 unread messages | 0.00 | 5.60 | 5.45 | 110,400 | -100.00 | 0.51 | - |
02/09/68
|
5.50 | 5.60 unread messages | 0.00 | 5.60 | 5.30 | 417,000 | -100.00 | 0.51 | - |
01/09/68
|
5.50 | 5.60 unread messages | 0.00 | 5.60 | 5.40 | 153,200 | -100.00 | 0.51 | - |
29/08/68
|
5.60 | 5.60 unread messages | 0.00 | 5.60 | 5.45 | 124,900 | -100.00 | 0.51 | - |
28/08/68
|
5.65 | 5.60 unread messages | -0.05 | 5.70 | 5.55 | 77,900 | -100.00 | 0.51 | - |
27/08/68
|
5.60 | 5.65 unread messages | 0.00 | 5.65 | 5.35 | 898,500 | -100.00 | 0.50 | - |
26/08/68
|
5.65 | 5.65 unread messages | -0.05 | 5.70 | 5.50 | 194,200 | -100.00 | 0.50 | - |
22/08/68
|
5.60 | 5.65 unread messages | -0.05 | 5.65 | 5.60 | 30,400 | -100.00 | 0.50 | - |
21/08/68
|
5.70 | 5.70 unread messages | 0.00 | 5.75 | 5.65 | 14,300 | -100.00 | 0.50 | - |
20/08/68
|
5.65 | 5.70 unread messages | +0.05 | 5.70 | 5.50 | 10,700 | -100.00 | 0.50 | - |
19/08/68
|
5.70 | 5.65 unread messages | -0.05 | 5.70 | 5.60 | 37,700 | -100.00 | 0.50 | - |
18/08/68
|
5.70 | 5.70 unread messages | 0.00 | 5.75 | 5.70 | 31,500 | -100.00 | 0.50 | - |
15/08/68
|
5.70 | 5.70 unread messages | 0.00 | 5.70 | 5.60 | 53,800 | -100.00 | 0.50 | - |
14/08/68
|
5.60 | 5.70 unread messages | -0.10 | 5.70 | 5.50 | 294,600 | -100.00 | 0.50 | - |
13/08/68
|
5.85 | 5.80 unread messages | -0.05 | 5.90 | 5.60 | 244,100 | -100.00 | 0.49 | - |
08/08/68
|
5.75 | 5.85 unread messages | +0.10 | 5.85 | 5.75 | 65,000 | 102.88 | 0.49 | - |
07/08/68
|
5.90 | 5.75 unread messages | -0.15 | 6.00 | 5.75 | 210,500 | 101.13 | 0.49 | - |
06/08/68
|
5.85 | 5.90 unread messages | +0.10 | 6.25 | 5.80 | 535,700 | 103.76 | 0.48 | - |
05/08/68
|
5.80 | 5.80 unread messages | 0.00 | 5.85 | 5.80 | 35,400 | 102.00 | 0.49 | - |
04/08/68
|
5.80 | 5.80 unread messages | -0.10 | 5.85 | 5.70 | 113,900 | 102.00 | 0.49 | - |
01/08/68
|
5.80 | 5.90 unread messages | 0.00 | 6.00 | 5.80 | 118,100 | 103.76 | 0.48 | - |
31/07/68
|
5.80 | 5.90 unread messages | 0.00 | 5.95 | 5.80 | 129,800 | 103.76 | 0.48 | - |
30/07/68
|
5.85 | 5.90 unread messages | 0.00 | 5.90 | 5.80 | 79,100 | 103.76 | 0.48 | - |
29/07/68
|
5.85 | 5.90 unread messages | -0.05 | 5.95 | 5.85 | 97,200 | 103.76 | 0.48 | - |
25/07/68
|
5.90 | 5.95 unread messages | -0.05 | 6.00 | 5.80 | 163,500 | 104.64 | 0.48 | - |
24/07/68
|
6.00 | 6.00 unread messages | +0.05 | 6.10 | 5.85 | 87,400 | 105.52 | 0.47 | - |
23/07/68
|
5.90 | 5.95 unread messages | -0.10 | 6.00 | 5.85 | 88,600 | 104.64 | 0.48 | - |
22/07/68
|
5.85 | 6.05 unread messages | +0.05 | 6.10 | 5.85 | 259,200 | 106.40 | 0.47 | - |
21/07/68
|
5.95 | 6.00 unread messages | 0.00 | 6.00 | 5.80 | 235,400 | 105.52 | 0.47 | - |
18/07/68
|
5.85 | 6.00 unread messages | 0.00 | 6.00 | 5.85 | 241,300 | 105.52 | 0.47 | - |
17/07/68
|
5.80 | 6.00 unread messages | +0.25 | 6.05 | 5.70 | 195,100 | 105.52 | 0.47 | - |
16/07/68
|
5.85 | 5.75 unread messages | -0.10 | 5.85 | 5.25 | 755,200 | 101.13 | 0.49 | - |
15/07/68
|
6.10 | 5.85 unread messages | -0.30 | 6.15 | 5.80 | 657,900 | 102.88 | 0.49 | - |
14/07/68
|
6.20 | 6.15 unread messages | 0.00 | 6.20 | 5.75 | 335,700 | 108.16 | 0.46 | - |
11/07/68
|
6.10 | 6.15 unread messages | 0.00 | 6.25 | 5.75 | 312,800 | 108.16 | 0.46 | - |
09/07/68
|
6.10 | 6.15 unread messages | -0.10 | 6.15 | 5.85 | 144,100 | 108.16 | 0.46 | - |
08/07/68
|
6.05 | 6.25 unread messages | 0.00 | 6.25 | 6.05 | 56,000 | 109.92 | 0.45 | - |
07/07/68
|
6.25 | 6.25 unread messages | -0.10 | 6.25 | 6.25 | 200 | 109.92 | 0.45 | - |
04/07/68
|
6.00 | 6.35 unread messages | +0.25 | 6.55 | 5.95 | 103,500 | 111.68 | 0.45 | - |
03/07/68
|
6.05 | 6.10 unread messages | 0.00 | 6.25 | 5.70 | 145,600 | 107.28 | 0.47 | - |
02/07/68
|
6.25 | 6.10 unread messages | -0.25 | 6.45 | 5.95 | 41,300 | 107.28 | 0.47 | - |
01/07/68
|
6.45 | 6.35 unread messages | -0.15 | 6.45 | 5.35 | 454,400 | 111.68 | 0.45 | - |
30/06/68
|
6.55 | 6.50 unread messages | 0.00 | 6.55 | 6.30 | 31,200 | 114.32 | 0.44 | - |
27/06/68
|
6.50 | 6.50 unread messages | 0.00 | 6.50 | 6.40 | 55,900 | 114.32 | 0.44 | - |
26/06/68
|
6.55 | 6.50 unread messages | -0.20 | 6.70 | 6.35 | 217,300 | 114.32 | 0.44 | - |
25/06/68
|
6.60 | 6.70 unread messages | +0.10 | 6.70 | 6.50 | 65,100 | 117.83 | 0.42 | - |
24/06/68
|
6.50 | 6.60 unread messages | -0.05 | 6.60 | 6.05 | 84,100 | 116.07 | 0.43 | - |
23/06/68
|
6.65 | 6.65 unread messages | -0.05 | 6.65 | 6.45 | 10,800 | 116.95 | 0.43 | - |
20/06/68
|
6.70 | 6.70 unread messages | +0.10 | 6.75 | 6.30 | 83,600 | 117.83 | 0.42 | - |
19/06/68
|
6.50 | 6.60 unread messages | -0.05 | 6.60 | 6.50 | 4,100 | 116.07 | 0.43 | - |
18/06/68
|
6.75 | 6.65 unread messages | -0.10 | 6.75 | 6.40 | 13,300 | 116.95 | 0.43 | - |
17/06/68
|
6.55 | 6.75 unread messages | +0.05 | 6.75 | 6.10 | 21,800 | 118.71 | 0.42 | - |
16/06/68
|
6.65 | 6.70 unread messages | -0.05 | 6.70 | 6.20 | 4,900 | 117.83 | 0.42 | - |
13/06/68
|
6.70 | 6.75 unread messages | 0.00 | 6.80 | 6.65 | 56,600 | 118.71 | 0.42 | - |
12/06/68
|
6.70 | 6.75 unread messages | 0.00 | 6.75 | 6.55 | 7,700 | 118.71 | 0.42 | - |
11/06/68
|
6.75 | 6.75 unread messages | +0.10 | 6.75 | 6.75 | 100 | 118.71 | 0.42 | - |
10/06/68
|
6.60 | 6.65 unread messages | 0.00 | 6.70 | 6.60 | 194,000 | 116.95 | 0.43 | - |
09/06/68
|
6.65 | 6.65 unread messages | -0.10 | 6.70 | 6.55 | 28,500 | 116.95 | 0.43 | - |
06/06/68
|
6.65 | 6.75 unread messages | 0.00 | 6.75 | 5.40 | 236,600 | 118.71 | 0.42 | - |
05/06/68
|
6.75 | 6.75 unread messages | 0.00 | 6.75 | 6.65 | 9,000 | 118.71 | 0.42 | - |
04/06/68
|
6.75 | 6.75 unread messages | 0.00 | 6.75 | 6.05 | 32,600 | 118.71 | 0.42 | - |
30/05/68
|
6.70 | 6.75 unread messages | 0.00 | 6.75 | 6.65 | 11,400 | 118.71 | 0.42 | - |
29/05/68
|
6.75 | 6.75 unread messages | 0.00 | 6.75 | 6.50 | 12,800 | 118.71 | 0.42 | - |
28/05/68
|
6.75 | 6.75 unread messages | -0.05 | 6.75 | 6.65 | 14,900 | 118.71 | 0.42 | - |
27/05/68
|
6.80 | 6.80 unread messages | 0.00 | 6.80 | 6.65 | 2,300 | 119.59 | 0.42 | - |
26/05/68
|
6.80 | 6.80 unread messages | +0.05 | 6.80 | 6.75 | 25,800 | 119.59 | 0.42 | - |
23/05/68
|
6.80 | 6.75 unread messages | -0.05 | 6.80 | 6.75 | 1,100 | 118.71 | 0.42 | - |
22/05/68
|
6.80 | 6.80 unread messages | 0.00 | 6.80 | 6.65 | 2,700 | 119.59 | 0.42 | - |
21/05/68
|
6.85 | 6.80 unread messages | 0.00 | 6.85 | 6.75 | 480,400 | 119.59 | 0.42 | - |
20/05/68
|
6.80 | 6.80 unread messages | 0.00 | 6.85 | 6.65 | 467,100 | 119.59 | 0.42 | - |
19/05/68
|
6.80 | 6.80 unread messages | -0.05 | 6.85 | 6.80 | 6,400 | 119.59 | 0.42 | - |
16/05/68
|
6.80 | 6.85 unread messages | 0.00 | 6.85 | 6.80 | 40,800 | 120.47 | 0.41 | - |
14/05/68
|
6.70 | 6.85 unread messages | +0.10 | 6.85 | 6.60 | 48,600 | 120.47 | 0.41 | - |
13/05/68
|
6.65 | 6.75 unread messages | 0.00 | 6.75 | 6.55 | 130,900 | 148.04 | 0.42 | - |
09/05/68
|
6.75 | 6.75 unread messages | 0.00 | 7.50 | 6.45 | 1,566,800 | 148.04 | 0.42 | - |
09/05/68
|
6.75 | 6.75 unread messages | 0.00 | 7.50 | 6.45 | 1,566,800 | 148.04 | 0.42 | - |
08/05/68
|
6.70 | 6.75 unread messages | +0.05 | 6.75 | 6.55 | 212,500 | 148.04 | 0.42 | - |
07/05/68
|
6.50 | 6.70 unread messages | +0.20 | 6.80 | 6.40 | 408,900 | 146.95 | 0.42 | - |
06/05/68
|
6.35 | 6.50 unread messages | +0.10 | 6.65 | 6.30 | 714,500 | 142.56 | 0.44 | - |
02/05/68
|
5.95 | 6.40 unread messages | +0.60 | 6.40 | 5.00 | 1,620,200 | 140.37 | 0.44 | - |
30/04/68
|
6.20 | 5.80 unread messages | -0.40 | 6.40 | 5.80 | 301,200 | 127.21 | 0.49 | - |
29/04/68
|
5.95 | 6.20 unread messages | +0.25 | 6.20 | 5.95 | 89,800 | 135.98 | 0.46 | - |
28/04/68
|
5.85 | 5.95 unread messages | +0.05 | 5.95 | 5.85 | 27,000 | 130.50 | 0.48 | - |
25/04/68
|
5.90 | 5.90 unread messages | -0.10 | 5.90 | 5.85 | 9,500 | 129.40 | 0.48 | - |
24/04/68
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 6.00 | 5,500 | 131.59 | 0.47 | - |
23/04/68
|
5.85 | 6.00 unread messages | 0.00 | 6.05 | 5.85 | 39,100 | 131.59 | 0.47 | - |
22/04/68
|
5.90 | 6.00 unread messages | +0.05 | 6.00 | 5.80 | 35,200 | 131.59 | 0.47 | - |
21/04/68
|
5.90 | 5.95 unread messages | 0.00 | 5.95 | 5.90 | 17,700 | 130.50 | 0.48 | - |
18/04/68
|
5.95 | 5.95 unread messages | -0.05 | 6.00 | 5.90 | 29,900 | 130.50 | 0.48 | - |
17/04/68
|
6.05 | 6.00 unread messages | -0.45 | 6.10 | 5.95 | 70,600 | 131.59 | 0.47 | - |
16/04/68
|
6.00 | 6.45 unread messages | +0.15 | 6.45 | 5.95 | 133,800 | 141.46 | 0.44 | - |
11/04/68
|
6.30 | 6.30 unread messages | 0.00 | 6.30 | 6.30 | 200 | 138.17 | 0.45 | - |
10/04/68
|
6.30 | 6.30 unread messages | -0.15 | 6.30 | 6.30 | 500 | 138.17 | 0.45 | - |
09/04/68
|
6.10 | 6.45 unread messages | +0.25 | 6.45 | 6.10 | 75,800 | 141.46 | 0.44 | - |
08/04/68
|
6.15 | 6.20 unread messages | 0.00 | 6.20 | 5.90 | 100,100 | 135.98 | 0.46 | - |
04/04/68
|
6.15 | 6.20 unread messages | -0.10 | 6.20 | 5.95 | 288,700 | 135.98 | 0.46 | - |
03/04/68
|
6.25 | 6.30 unread messages | -0.10 | 6.35 | 6.20 | 96,900 | 138.17 | 0.45 | - |
02/04/68
|
6.45 | 6.40 unread messages | -0.05 | 6.45 | 6.25 | 105,900 | 140.37 | 0.44 | - |
01/04/68
|
6.35 | 6.45 unread messages | +0.10 | 6.50 | 6.30 | 145,400 | 133.88 | 0.47 | - |
31/03/68
|
6.25 | 6.35 unread messages | +0.10 | 6.40 | 6.15 | 159,600 | 131.80 | 0.47 | - |
28/03/68
|
6.30 | 6.25 unread messages | -0.05 | 6.35 | 6.15 | 71,900 | 129.73 | 0.48 | - |
27/03/68
|
6.25 | 6.30 unread messages | +0.05 | 6.35 | 6.15 | 162,200 | 130.77 | 0.48 | - |
26/03/68
|
6.20 | 6.25 unread messages | 0.00 | 6.30 | 6.20 | 47,800 | 129.73 | 0.48 | - |
25/03/68
|
6.25 | 6.25 unread messages | -0.05 | 6.25 | 6.00 | 40,200 | 129.73 | 0.48 | - |
24/03/68
|
6.30 | 6.30 unread messages | 0.00 | 6.35 | 6.30 | 75,000 | 130.77 | 0.48 | - |
21/03/68
|
6.05 | 6.30 unread messages | -0.05 | 6.30 | 6.05 | 50,200 | 130.77 | 0.48 | - |
20/03/68
|
6.10 | 6.35 unread messages | +0.05 | 6.45 | 5.70 | 253,400 | 131.80 | 0.47 | - |
19/03/68
|
6.30 | 6.30 unread messages | -0.05 | 6.35 | 6.15 | 92,300 | 130.77 | 0.48 | - |
18/03/68
|
6.60 | 6.35 unread messages | -0.25 | 6.60 | 6.35 | 77,400 | 131.80 | 0.47 | - |
17/03/68
|
6.40 | 6.60 unread messages | +0.10 | 6.70 | 6.25 | 171,900 | 136.99 | 0.45 | - |
14/03/68
|
6.40 | 6.50 unread messages | +0.10 | 6.50 | 6.35 | 84,700 | 134.92 | 0.46 | - |
13/03/68
|
6.40 | 6.40 unread messages | 0.00 | 6.55 | 6.35 | 277,100 | 132.84 | 0.47 | - |
12/03/68
|
6.65 | 6.40 unread messages | -0.25 | 6.75 | 6.30 | 473,000 | 132.84 | 0.47 | - |
11/03/68
|
6.45 | 6.65 unread messages | +0.15 | 6.70 | 6.40 | 652,600 | 138.03 | 0.45 | - |
10/03/68
|
6.00 | 6.50 unread messages | +0.85 | 6.60 | 5.70 | 10,417,800 | 134.92 | 0.46 | - |
07/03/68
|
5.95 | 5.65 unread messages | -0.25 | 6.05 | 5.65 | 165,800 | 117.27 | 0.53 | - |
06/03/68
|
6.00 | 5.90 unread messages | -0.10 | 6.00 | 5.85 | 131,000 | 122.46 | 0.51 | - |
05/03/68
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.85 | 109,700 | 124.54 | 0.50 | - |
04/03/68
|
6.40 | 6.00 unread messages | -0.20 | 6.40 | 5.85 | 34,400 | 124.54 | 1.00 | - |
03/03/68
|
6.35 | 6.20 unread messages | +0.15 | 6.35 | 5.85 | 11,900 | 128.69 | 0.97 | - |
28/02/68
|
6.10 | 6.05 unread messages | 0.00 | 6.10 | 6.00 | 2,800 | 33.01 | 0.99 | - |
27/02/68
|
6.20 | 6.05 unread messages | +0.30 | 6.20 | 5.90 | 28,100 | 33.01 | 0.99 | - |
26/02/68
|
5.75 | 5.75 unread messages | -0.05 | 6.00 | 5.70 | 12,600 | 31.37 | 1.04 | - |
25/02/68
|
5.70 | 5.80 unread messages | -0.20 | 5.80 | 5.60 | 22,200 | 31.64 | 1.03 | - |
24/02/68
|
5.70 | 6.00 unread messages | 0.00 | 6.00 | 5.65 | 8,100 | 32.73 | 1.00 | - |
21/02/68
|
5.80 | 6.00 unread messages | +0.45 | 6.00 | 5.65 | 119,600 | 32.73 | 1.00 | - |
20/02/68
|
5.70 | 5.55 unread messages | -0.10 | 5.70 | 5.45 | 54,900 | 30.28 | 1.08 | - |
19/02/68
|
5.90 | 5.65 unread messages | 0.00 | 5.90 | 5.55 | 21,600 | 30.82 | 1.06 | - |
18/02/68
|
5.70 | 5.65 unread messages | 0.00 | 6.25 | 5.55 | 59,700 | 30.82 | 1.06 | - |
17/02/68
|
5.65 | 5.65 unread messages | 0.00 | 5.70 | 5.55 | 70,700 | 30.82 | 1.06 | - |
14/02/68
|
5.80 | 5.65 unread messages | -0.05 | 5.80 | 5.65 | 3,000 | 30.82 | 1.06 | - |
13/02/68
|
5.70 | 5.70 unread messages | +0.05 | 5.70 | 5.70 | 1,000 | 31.10 | 1.05 | - |
11/02/68
|
6.10 | 5.65 unread messages | -0.05 | 6.10 | 5.65 | 5,200 | 30.82 | 1.06 | - |
10/02/68
|
5.65 | 5.70 unread messages | +0.05 | 5.80 | 5.65 | 4,100 | 31.10 | 1.05 | - |