ราคาหุ้นย้อนหลัง SAAM
ตาราง ราคาหุ้นย้อนหลัง
8.95/4.9
52 Week ต่ำสุด/สูงสุด
32
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
6.15 | 6.60 unread messages | +0.45 | 6.60 | 6.15 | 94,400 | 36.01 | 0.91 | 0.00 |
20/11/67
|
6.15 | 6.15 unread messages | +0.05 | 6.40 | 6.15 | 100,200 | 33.55 | 0.98 | 0.00 |
19/11/67
|
6.00 | 6.10 unread messages | +0.15 | 6.45 | 5.90 | 297,000 | 33.28 | 0.98 | 0.00 |
18/11/67
|
5.90 | 5.95 unread messages | -0.10 | 6.00 | 5.80 | 52,600 | 32.46 | 1.01 | 0.00 |
15/11/67
|
6.50 | 6.05 unread messages | -0.50 | 6.50 | 6.05 | 157,800 | 33.01 | 0.99 | 0.00 |
14/11/67
|
6.50 | 6.55 unread messages | +0.05 | 6.55 | 6.15 | 404,500 | 35.73 | 0.92 | 0.00 |
13/11/67
|
6.45 | 6.50 unread messages | +0.05 | 6.60 | 6.40 | 99,500 | 35.46 | 0.92 | 0.00 |
12/11/67
|
6.45 | 6.45 unread messages | 0.00 | 6.65 | 6.30 | 316,900 | 35.19 | 0.93 | 0.00 |
11/11/67
|
5.95 | 6.45 unread messages | +0.15 | 6.60 | 5.95 | 309,100 | 35.19 | 0.93 | 0.00 |
08/11/67
|
6.65 | 6.30 unread messages | -0.45 | 6.70 | 6.30 | 263,600 | 32.28 | 0.95 | 0.00 |
07/11/67
|
6.20 | 6.75 unread messages | +0.55 | 6.85 | 6.15 | 322,500 | 34.58 | 0.89 | 0.00 |
06/11/67
|
7.95 | 6.20 unread messages | -1.75 | 8.15 | 6.15 | 827,400 | 31.76 | 0.97 | 0.00 |
05/11/67
|
8.15 | 7.95 unread messages | -0.20 | 8.15 | 7.90 | 80,400 | 40.73 | 0.75 | 0.00 |
04/11/67
|
8.50 | 8.15 unread messages | -0.40 | 8.50 | 8.15 | 940,100 | 41.75 | 0.74 | 0.00 |
01/11/67
|
8.60 | 8.55 unread messages | 0.00 | 8.65 | 8.45 | 1,663,700 | 43.80 | 0.70 | 0.00 |
31/10/67
|
8.60 | 8.55 unread messages | 0.00 | 8.65 | 8.50 | 90,000 | 43.80 | 0.70 | 0.00 |
30/10/67
|
8.65 | 8.55 unread messages | -0.10 | 8.65 | 8.20 | 287,000 | 43.80 | 0.70 | 0.00 |
29/10/67
|
8.70 | 8.65 unread messages | -0.05 | 8.80 | 8.65 | 196,000 | 44.32 | 0.69 | 0.00 |
28/10/67
|
8.85 | 8.70 unread messages | -0.15 | 8.85 | 8.65 | 271,800 | 44.57 | 0.69 | 0.00 |
25/10/67
|
8.90 | 8.85 unread messages | -0.05 | 8.90 | 8.75 | 1,416,600 | 45.34 | 0.68 | 0.00 |
24/10/67
|
8.85 | 8.90 unread messages | +0.05 | 8.90 | 8.70 | 712,300 | 45.60 | 0.67 | 0.00 |
22/10/67
|
8.85 | 8.85 unread messages | 0.00 | 8.90 | 8.75 | 1,262,000 | 45.34 | 0.68 | 0.00 |
21/10/67
|
8.75 | 8.85 unread messages | +0.10 | 8.85 | 8.65 | 1,727,600 | 45.34 | 0.68 | 0.00 |
18/10/67
|
8.55 | 8.75 unread messages | +0.20 | 8.80 | 8.50 | 3,363,600 | 44.83 | 0.69 | 0.00 |
17/10/67
|
8.65 | 8.55 unread messages | -0.10 | 8.65 | 8.50 | 1,277,000 | 43.80 | 0.70 | 0.00 |
16/10/67
|
8.65 | 8.65 unread messages | 0.00 | 8.65 | 8.40 | 580,800 | 44.32 | 0.69 | 0.00 |
15/10/67
|
8.70 | 8.65 unread messages | -0.05 | 8.80 | 8.40 | 1,425,600 | 44.32 | 0.69 | 0.00 |
11/10/67
|
8.70 | 8.70 unread messages | 0.00 | 8.80 | 8.50 | 754,900 | 44.57 | 0.69 | 0.00 |
10/10/67
|
8.70 | 8.70 unread messages | 0.00 | 8.85 | 8.35 | 658,400 | 44.57 | 0.69 | 0.00 |
09/10/67
|
8.70 | 8.70 unread messages | 0.00 | 8.95 | 8.50 | 2,999,600 | 44.57 | 0.69 | 0.00 |
08/10/67
|
8.50 | 8.70 unread messages | +0.20 | 8.95 | 8.50 | 3,691,500 | 44.57 | 0.69 | 0.00 |
07/10/67
|
8.35 | 8.50 unread messages | +0.15 | 8.75 | 8.35 | 2,775,300 | 43.55 | 0.71 | 0.00 |
04/10/67
|
7.95 | 8.35 unread messages | +0.40 | 8.40 | 7.95 | 2,510,500 | 42.78 | 0.72 | 0.00 |
03/10/67
|
7.80 | 7.95 unread messages | +0.10 | 7.95 | 7.80 | 456,200 | 40.73 | 0.75 | 0.00 |
02/10/67
|
7.80 | 7.85 unread messages | +0.05 | 7.95 | 7.75 | 1,106,200 | 40.22 | 0.76 | 0.00 |
01/10/67
|
7.65 | 7.80 unread messages | +0.15 | 7.85 | 7.65 | 511,500 | 39.96 | 0.77 | 0.00 |
30/09/67
|
7.70 | 7.65 unread messages | -0.05 | 7.70 | 7.50 | 76,400 | 39.19 | 0.78 | 0.00 |
27/09/67
|
7.25 | 7.70 unread messages | +0.45 | 7.70 | 7.25 | 835,500 | 39.45 | 0.78 | 0.00 |
26/09/67
|
7.20 | 7.25 unread messages | +0.05 | 7.25 | 7.15 | 57,800 | 37.14 | 0.83 | 0.00 |
25/09/67
|
7.30 | 7.20 unread messages | -0.10 | 7.30 | 7.05 | 95,900 | 36.89 | 0.83 | 0.00 |
24/09/67
|
7.35 | 7.30 unread messages | -0.05 | 7.40 | 7.25 | 51,300 | 37.40 | 0.82 | 0.00 |
23/09/67
|
7.40 | 7.35 unread messages | -0.05 | 7.40 | 7.25 | 86,500 | 37.66 | 0.82 | 0.00 |
20/09/67
|
7.40 | 7.40 unread messages | 0.00 | 7.45 | 7.35 | 123,300 | 37.91 | 0.81 | 0.00 |
19/09/67
|
7.40 | 7.40 unread messages | 0.00 | 7.40 | 7.35 | 630,500 | 37.91 | 0.81 | 0.00 |
18/09/67
|
7.50 | 7.40 unread messages | -0.10 | 7.55 | 7.35 | 589,900 | 37.91 | 0.81 | 0.00 |
17/09/67
|
7.45 | 7.50 unread messages | +0.05 | 7.55 | 7.40 | 226,600 | 38.42 | 0.80 | 0.00 |
16/09/67
|
7.65 | 7.45 unread messages | -0.30 | 7.65 | 7.40 | 265,100 | 38.17 | 0.81 | 0.00 |
13/09/67
|
7.85 | 7.75 unread messages | -0.15 | 7.90 | 7.75 | 165,700 | 39.70 | 0.77 | 0.00 |
12/09/67
|
7.80 | 7.90 unread messages | +0.10 | 7.90 | 7.40 | 671,200 | 40.47 | 0.76 | 0.00 |
11/09/67
|
7.70 | 7.80 unread messages | +0.10 | 7.90 | 7.65 | 245,300 | 39.96 | 0.77 | 0.00 |
10/09/67
|
7.65 | 7.70 unread messages | +0.05 | 7.85 | 7.55 | 1,153,800 | 39.45 | 0.78 | 0.00 |
09/09/67
|
7.60 | 7.65 unread messages | +0.05 | 7.65 | 7.40 | 925,600 | 39.19 | 0.78 | 0.00 |
06/09/67
|
7.45 | 7.60 unread messages | +0.15 | 7.60 | 7.45 | 248,100 | 38.94 | 0.79 | 0.00 |
05/09/67
|
7.50 | 7.45 unread messages | -0.15 | 7.65 | 7.45 | 499,900 | 38.17 | 0.81 | 0.00 |
04/09/67
|
7.45 | 7.60 unread messages | +0.05 | 7.65 | 7.45 | 823,500 | 38.94 | 0.79 | 0.00 |
03/09/67
|
7.50 | 7.55 unread messages | +0.05 | 7.60 | 7.45 | 114,300 | 38.68 | 0.79 | 0.00 |
02/09/67
|
7.50 | 7.50 unread messages | 0.00 | 7.60 | 7.45 | 91,600 | 38.42 | 0.80 | 0.00 |
30/08/67
|
7.35 | 7.50 unread messages | +0.15 | 7.55 | 7.35 | 1,469,000 | 38.42 | 0.80 | 0.00 |
29/08/67
|
7.60 | 7.35 unread messages | -0.25 | 7.65 | 7.35 | 644,500 | 37.66 | 0.82 | 0.00 |
28/08/67
|
7.60 | 7.60 unread messages | 0.00 | 7.70 | 7.45 | 316,000 | 38.94 | 0.79 | 0.00 |
27/08/67
|
7.80 | 7.60 unread messages | -0.25 | 7.90 | 7.50 | 566,300 | 38.94 | 0.79 | 0.00 |
26/08/67
|
7.90 | 7.85 unread messages | 0.00 | 7.90 | 7.60 | 278,900 | 40.22 | 0.76 | 0.00 |
23/08/67
|
7.70 | 7.85 unread messages | +0.15 | 8.05 | 7.70 | 928,800 | 40.22 | 0.76 | 0.00 |
22/08/67
|
7.65 | 7.70 unread messages | 0.00 | 7.80 | 7.55 | 584,700 | 39.45 | 0.78 | 0.00 |
21/08/67
|
7.60 | 7.70 unread messages | +0.05 | 7.70 | 7.45 | 3,828,400 | 39.45 | 0.78 | 0.00 |
20/08/67
|
7.60 | 7.65 unread messages | +0.05 | 7.65 | 7.50 | 185,800 | 39.19 | 0.78 | 0.00 |
19/08/67
|
7.70 | 7.60 unread messages | -0.10 | 7.70 | 7.50 | 189,500 | 38.94 | 0.79 | 0.00 |
16/08/67
|
7.65 | 7.70 unread messages | +0.05 | 7.70 | 7.60 | 315,900 | 39.45 | 0.78 | 0.00 |
15/08/67
|
7.60 | 7.65 unread messages | 0.00 | 7.70 | 7.55 | 104,200 | 39.19 | 0.78 | 0.00 |
14/08/67
|
7.65 | 7.65 unread messages | 0.00 | 7.65 | 7.55 | 446,400 | 39.19 | 0.78 | 0.00 |
13/08/67
|
7.80 | 7.65 unread messages | -0.10 | 7.80 | 7.50 | 1,008,200 | 39.19 | 0.78 | 0.00 |
09/08/67
|
7.75 | 7.75 unread messages | -0.10 | 7.90 | 7.70 | 1,169,300 | 39.58 | 0.77 | 0.00 |
08/08/67
|
7.90 | 7.85 unread messages | -0.05 | 7.95 | 7.85 | 223,600 | 40.09 | 0.76 | 0.00 |
07/08/67
|
7.90 | 7.90 unread messages | +0.05 | 7.95 | 7.85 | 61,700 | 40.34 | 0.76 | 0.00 |
06/08/67
|
7.90 | 7.85 unread messages | -0.05 | 8.00 | 7.85 | 120,100 | 40.09 | 0.76 | 0.00 |
05/08/67
|
7.95 | 7.90 unread messages | -0.05 | 7.95 | 7.80 | 59,200 | 40.34 | 0.76 | 0.00 |
02/08/67
|
7.80 | 7.95 unread messages | +0.15 | 8.00 | 7.80 | 156,500 | 40.60 | 0.75 | 0.00 |
01/08/67
|
7.90 | 7.80 unread messages | -0.10 | 7.90 | 7.45 | 403,000 | 39.83 | 0.77 | 0.00 |
31/07/67
|
7.95 | 7.90 unread messages | -0.10 | 8.20 | 7.90 | 1,676,400 | 40.34 | 0.76 | 0.00 |
30/07/67
|
7.95 | 8.00 unread messages | 0.00 | 8.05 | 7.95 | 198,500 | 40.85 | 0.75 | 0.00 |
26/07/67
|
7.85 | 8.00 unread messages | +0.15 | 8.10 | 7.85 | 1,824,600 | 40.85 | 0.75 | 0.00 |
25/07/67
|
7.70 | 7.85 unread messages | +0.10 | 7.90 | 7.70 | 1,327,700 | 40.09 | 0.76 | 0.00 |
24/07/67
|
7.80 | 7.75 unread messages | 0.00 | 7.85 | 7.70 | 547,600 | 39.58 | 0.77 | 0.00 |
23/07/67
|
7.55 | 7.75 unread messages | +0.20 | 8.00 | 7.55 | 2,971,600 | 39.58 | 0.77 | 0.00 |
19/07/67
|
7.55 | 7.55 unread messages | +0.05 | 7.60 | 7.50 | 1,029,700 | 38.55 | 0.79 | 0.00 |
18/07/67
|
7.50 | 7.50 unread messages | 0.00 | 7.55 | 7.45 | 292,600 | 38.30 | 0.80 | 0.00 |
17/07/67
|
7.50 | 7.50 unread messages | 0.00 | 7.60 | 7.35 | 1,139,900 | 38.30 | 0.80 | 0.00 |
16/07/67
|
7.35 | 7.50 unread messages | +0.20 | 7.50 | 7.35 | 938,800 | 38.30 | 0.80 | 0.00 |
15/07/67
|
7.00 | 7.30 unread messages | +0.20 | 7.30 | 7.00 | 815,200 | 37.28 | 0.82 | 0.00 |
12/07/67
|
6.90 | 7.10 unread messages | +0.20 | 7.15 | 6.90 | 9,009,300 | 36.26 | 0.85 | 0.00 |
11/07/67
|
6.90 | 6.90 unread messages | -0.10 | 7.35 | 6.65 | 1,510,200 | 35.23 | 0.87 | 0.00 |
10/07/67
|
6.20 | 7.00 unread messages | +0.80 | 7.45 | 6.20 | 2,208,800 | 35.75 | 0.86 | 0.00 |
09/07/67
|
6.10 | 6.20 unread messages | +0.05 | 6.20 | 5.95 | 1,706,600 | 31.66 | 0.97 | 0.00 |
08/07/67
|
6.15 | 6.15 unread messages | -0.05 | 6.30 | 5.00 | 4,477,200 | 31.40 | 0.98 | 0.00 |
05/07/67
|
6.40 | 6.20 unread messages | -0.30 | 6.40 | 6.20 | 1,582,000 | 31.66 | 0.97 | 0.00 |
04/07/67
|
6.80 | 6.50 unread messages | -0.50 | 6.80 | 4.90 | 12,138,700 | 33.19 | 0.92 | 0.00 |
03/07/67
|
7.20 | 7.00 unread messages | -0.15 | 7.20 | 6.50 | 198,800 | 35.75 | 0.86 | 0.00 |
02/07/67
|
7.20 | 7.15 unread messages | -0.20 | 7.20 | 6.95 | 179,800 | 36.51 | 0.84 | 0.00 |
01/07/67
|
7.30 | 7.35 unread messages | 0.00 | 7.40 | 7.10 | 410,700 | 37.53 | 0.82 | 0.00 |
28/06/67
|
7.35 | 7.35 unread messages | -0.05 | 7.35 | 7.35 | 1,000 | 37.53 | 0.82 | 0.00 |
27/06/67
|
7.45 | 7.40 unread messages | -0.05 | 7.45 | 7.30 | 8,400 | 37.79 | 0.81 | 0.00 |
26/06/67
|
7.45 | 7.45 unread messages | +0.05 | 7.45 | 7.45 | 2,000 | 38.04 | 0.81 | 0.00 |
25/06/67
|
7.50 | 7.40 unread messages | 0.00 | 7.55 | 7.30 | 154,200 | 37.79 | 0.81 | 0.00 |
24/06/67
|
7.30 | 7.40 unread messages | +0.10 | 7.40 | 7.15 | 430,900 | 37.79 | 0.81 | 0.00 |
21/06/67
|
7.40 | 7.30 unread messages | +0.05 | 7.40 | 7.25 | 2,400 | 37.28 | 0.82 | 0.00 |
20/06/67
|
7.25 | 7.25 unread messages | -0.10 | 7.25 | 7.05 | 63,600 | 37.02 | 0.83 | 0.00 |
19/06/67
|
7.20 | 7.35 unread messages | -0.05 | 7.35 | 7.10 | 669,900 | 37.53 | 0.82 | 0.00 |
18/06/67
|
7.20 | 7.40 unread messages | 0.00 | 7.60 | 7.20 | 354,200 | 37.79 | 0.81 | 0.00 |
17/06/67
|
7.25 | 7.40 unread messages | -0.10 | 7.40 | 7.15 | 232,400 | 37.79 | 0.81 | 0.00 |
14/06/67
|
7.20 | 7.50 unread messages | +0.30 | 7.50 | 7.05 | 34,000 | 38.30 | 0.80 | 0.00 |
13/06/67
|
7.20 | 7.20 unread messages | +0.05 | 7.20 | 7.10 | 38,200 | 36.77 | 0.83 | 0.00 |
12/06/67
|
7.25 | 7.15 unread messages | -0.35 | 7.25 | 7.10 | 11,100 | 36.51 | 0.84 | 0.00 |
11/06/67
|
7.55 | 7.50 unread messages | +0.10 | 7.60 | 7.35 | 139,500 | 38.30 | 0.80 | 0.00 |
10/06/67
|
7.25 | 7.40 unread messages | 0.00 | 7.40 | 7.10 | 26,600 | 37.79 | 0.81 | 0.00 |
07/06/67
|
7.35 | 7.40 unread messages | 0.00 | 7.40 | 7.15 | 29,800 | 37.79 | 0.81 | 0.00 |
06/06/67
|
7.35 | 7.40 unread messages | 0.00 | 7.45 | 7.15 | 59,200 | 37.79 | 0.81 | 0.00 |
06/06/67
|
7.35 | 7.40 unread messages | 0.00 | 7.45 | 7.15 | 59,200 | 37.79 | 0.81 | 0.00 |
06/06/67
|
7.35 | 7.40 unread messages | 0.00 | 7.45 | 7.15 | 59,200 | 37.79 | 0.81 | 0.00 |
05/06/67
|
7.40 | 7.40 unread messages | 0.00 | 7.40 | 6.20 | 62,300 | 37.79 | 0.81 | 0.00 |
04/06/67
|
7.35 | 7.40 unread messages | -0.20 | 7.40 | 7.30 | 2,600 | 37.79 | 0.81 | 0.00 |
31/05/67
|
7.60 | 7.60 unread messages | 0.00 | 7.60 | 7.60 | 100 | 38.81 | 0.79 | 0.00 |
30/05/67
|
7.60 | 7.60 unread messages | +0.10 | 7.60 | 7.60 | 800 | 38.81 | 0.79 | 0.00 |
29/05/67
|
7.45 | 7.50 unread messages | +0.15 | 7.50 | 7.20 | 19,200 | 38.30 | 0.80 | 0.00 |
28/05/67
|
7.35 | 7.35 unread messages | 0.00 | 7.35 | 7.35 | 1,000 | 37.53 | 0.82 | 0.00 |
27/05/67
|
7.50 | 7.35 unread messages | 0.00 | 7.50 | 7.35 | 5,500 | 37.53 | 0.82 | 0.00 |
24/05/67
|
7.55 | 7.35 unread messages | +0.05 | 7.55 | 7.35 | 1,500 | 37.53 | 0.82 | 0.00 |
23/05/67
|
7.30 | 7.30 unread messages | -0.20 | 7.45 | 7.30 | 10,300 | 37.28 | 0.82 | 0.00 |
21/05/67
|
7.65 | 7.50 unread messages | 0.00 | 7.65 | 7.30 | 22,000 | 38.30 | 0.80 | 0.00 |
20/05/67
|
7.35 | 7.50 unread messages | 0.00 | 7.50 | 7.30 | 76,800 | 38.30 | 0.80 | 0.00 |
17/05/67
|
7.45 | 7.50 unread messages | +0.05 | 7.50 | 7.20 | 53,400 | 38.30 | 0.80 | 0.00 |
16/05/67
|
7.45 | 7.45 unread messages | -0.20 | 7.55 | 7.35 | 104,700 | 38.04 | 0.81 | 0.00 |
15/05/67
|
7.80 | 7.65 unread messages | -0.15 | 7.80 | 7.45 | 41,500 | 39.06 | 0.78 | 0.00 |
14/05/67
|
8.00 | 7.80 unread messages | -0.15 | 8.00 | 7.55 | 142,400 | 39.83 | 0.77 | 0.00 |
13/05/67
|
7.80 | 7.95 unread messages | +0.20 | 7.95 | 7.75 | 42,300 | 40.60 | 0.75 | 0.00 |
10/05/67
|
7.75 | 7.75 unread messages | -0.10 | 7.90 | 7.65 | 126,400 | 37.77 | 0.77 | 0.00 |
09/05/67
|
7.85 | 7.85 unread messages | 0.00 | 7.85 | 7.85 | 100 | 38.26 | 0.76 | 0.00 |
08/05/67
|
7.85 | 7.85 unread messages | 0.00 | 7.85 | 7.65 | 17,500 | 38.26 | 0.76 | 0.00 |
07/05/67
|
7.75 | 7.85 unread messages | 0.00 | 7.85 | 7.75 | 700 | 38.26 | 0.76 | 0.00 |
03/05/67
|
7.75 | 7.85 unread messages | +0.25 | 7.85 | 7.45 | 44,200 | 38.26 | 0.76 | 0.00 |
02/05/67
|
8.00 | 7.60 unread messages | -0.40 | 8.00 | 7.50 | 40,600 | 37.04 | 0.79 | 0.00 |
30/04/67
|
7.85 | 8.00 unread messages | +0.15 | 8.00 | 7.75 | 144,000 | 38.99 | 0.75 | 0.00 |
29/04/67
|
7.65 | 7.85 unread messages | +0.05 | 7.90 | 7.65 | 68,500 | 38.26 | 0.76 | 0.00 |
26/04/67
|
7.65 | 7.80 unread messages | 0.00 | 7.80 | 7.65 | 400 | 38.02 | 0.77 | 0.00 |
25/04/67
|
7.85 | 7.80 unread messages | +0.05 | 7.85 | 7.80 | 2,000 | 38.02 | 0.77 | 0.00 |
24/04/67
|
7.75 | 7.75 unread messages | -0.05 | 7.75 | 7.70 | 1,900 | 37.77 | 0.77 | 0.00 |
23/04/67
|
7.70 | 7.80 unread messages | 0.00 | 7.80 | 7.70 | 34,000 | 38.02 | 0.77 | 0.00 |
22/04/67
|
7.65 | 7.80 unread messages | +0.20 | 7.80 | 7.65 | 44,300 | 38.02 | 0.77 | 0.00 |
19/04/67
|
7.80 | 7.60 unread messages | -0.20 | 7.80 | 7.60 | 9,000 | 37.04 | 0.79 | 0.00 |
18/04/67
|
7.75 | 7.80 unread messages | 0.00 | 7.80 | 7.60 | 43,500 | 38.02 | 0.77 | 0.00 |
17/04/67
|
7.80 | 7.80 unread messages | -0.10 | 7.95 | 7.65 | 102,300 | 38.02 | 0.77 | 0.00 |
11/04/67
|
7.70 | 7.90 unread messages | +0.15 | 7.95 | 7.60 | 28,700 | 38.50 | 0.76 | 0.00 |
10/04/67
|
7.65 | 7.75 unread messages | -0.05 | 7.75 | 7.65 | 8,500 | 37.77 | 0.77 | 0.00 |
09/04/67
|
7.70 | 7.80 unread messages | +0.10 | 7.85 | 7.65 | 121,700 | 38.02 | 0.77 | 0.00 |
05/04/67
|
7.65 | 7.70 unread messages | +0.05 | 7.85 | 7.50 | 187,700 | 37.53 | 0.78 | 0.00 |
04/04/67
|
7.45 | 7.65 unread messages | +0.15 | 7.65 | 7.45 | 81,700 | 37.28 | 0.78 | 0.00 |
02/04/67
|
8.05 | 7.95 unread messages | -0.05 | 8.10 | 7.85 | 61,500 | 38.75 | 0.75 | 0.00 |
01/04/67
|
8.20 | 8.00 unread messages | -0.20 | 8.35 | 8.00 | 406,900 | 38.99 | 0.75 | 0.00 |
29/03/67
|
7.90 | 8.20 unread messages | +0.20 | 8.30 | 7.90 | 955,200 | 39.97 | 0.73 | 0.00 |
28/03/67
|
7.95 | 8.00 unread messages | +0.05 | 8.10 | 7.95 | 727,600 | 38.99 | 0.75 | 0.00 |
27/03/67
|
7.80 | 7.95 unread messages | +0.15 | 7.95 | 7.75 | 251,000 | 38.75 | 0.75 | 0.00 |
26/03/67
|
7.85 | 7.80 unread messages | 0.00 | 7.85 | 7.75 | 15,700 | 38.02 | 0.77 | 0.00 |
25/03/67
|
7.85 | 7.80 unread messages | -0.05 | 7.90 | 7.75 | 49,500 | 38.02 | 0.77 | 0.00 |
22/03/67
|
7.90 | 7.85 unread messages | -0.20 | 8.00 | 7.70 | 146,900 | 38.26 | 0.76 | 0.00 |
21/03/67
|
8.05 | 8.05 unread messages | 0.00 | 8.10 | 7.80 | 124,000 | 39.23 | 0.75 | 0.00 |
20/03/67
|
8.00 | 8.05 unread messages | +0.05 | 8.10 | 7.80 | 618,400 | 39.23 | 0.75 | 0.00 |
19/03/67
|
7.80 | 8.00 unread messages | +0.25 | 8.10 | 7.60 | 2,336,200 | 38.99 | 0.75 | 0.00 |
18/03/67
|
7.80 | 7.75 unread messages | 0.00 | 7.80 | 7.70 | 2,100 | 37.77 | 0.77 | 0.00 |
15/03/67
|
7.75 | 7.75 unread messages | -0.05 | 7.80 | 7.70 | 60,900 | 37.77 | 0.77 | 0.00 |
14/03/67
|
7.75 | 7.80 unread messages | +0.05 | 7.85 | 7.70 | 353,800 | 38.02 | 0.77 | 0.00 |
13/03/67
|
7.75 | 7.75 unread messages | +0.05 | 7.85 | 7.55 | 531,600 | 37.77 | 0.77 | 0.00 |
12/03/67
|
7.60 | 7.70 unread messages | +0.05 | 7.70 | 7.55 | 240,000 | 37.53 | 0.78 | 0.00 |
11/03/67
|
7.75 | 7.65 unread messages | 0.00 | 7.75 | 7.65 | 32,400 | 37.28 | 0.78 | 0.00 |
08/03/67
|
7.70 | 7.65 unread messages | -0.10 | 7.70 | 7.55 | 22,900 | 37.28 | 0.78 | 0.00 |
07/03/67
|
7.55 | 7.75 unread messages | +0.15 | 7.75 | 7.55 | 250,600 | 37.77 | 0.77 | 0.00 |
06/03/67
|
7.55 | 7.60 unread messages | -0.05 | 7.60 | 7.55 | 53,300 | 37.04 | 0.79 | 0.00 |
05/03/67
|
7.55 | 7.65 unread messages | +0.05 | 7.65 | 7.45 | 113,000 | 37.28 | 0.78 | 0.00 |
04/03/67
|
7.70 | 7.60 unread messages | -0.10 | 7.70 | 7.50 | 60,900 | 37.04 | 0.79 | 0.00 |
01/03/67
|
7.55 | 7.70 unread messages | -0.05 | 7.75 | 7.55 | 28,900 | 37.53 | 0.47 | 0.00 |
29/02/67
|
7.60 | 7.75 unread messages | +0.05 | 7.75 | 7.50 | 387,200 | 103.16 | 0.46 | 0.00 |
28/02/67
|
7.45 | 7.70 unread messages | +0.05 | 7.75 | 7.40 | 201,000 | 102.49 | 0.47 | 0.00 |
27/02/67
|
7.65 | 7.65 unread messages | -0.05 | 7.65 | 7.60 | 1,400 | 101.83 | 0.47 | 0.00 |
23/02/67
|
7.55 | 7.70 unread messages | +0.15 | 7.70 | 7.50 | 106,600 | 102.49 | 0.47 | 0.00 |
22/02/67
|
7.65 | 7.55 unread messages | +0.05 | 7.75 | 7.45 | 88,100 | 100.50 | 0.48 | 0.00 |
21/02/67
|
7.55 | 7.50 unread messages | +0.05 | 7.55 | 7.40 | 20,700 | 99.83 | 0.48 | 0.00 |
20/02/67
|
7.60 | 7.45 unread messages | -0.15 | 7.60 | 7.45 | 31,200 | 99.16 | 0.48 | 0.00 |
19/02/67
|
7.60 | 7.60 unread messages | -0.05 | 7.60 | 7.55 | 2,900 | 101.16 | 0.47 | 0.00 |
16/02/67
|
7.60 | 7.65 unread messages | +0.05 | 7.70 | 7.45 | 170,100 | 101.83 | 0.47 | 0.00 |
15/02/67
|
7.55 | 7.60 unread messages | +0.05 | 7.60 | 7.55 | 6,300 | 101.16 | 0.47 | 0.00 |
14/02/67
|
7.65 | 7.55 unread messages | -0.10 | 7.65 | 7.55 | 2,000 | 100.50 | 0.48 | 0.00 |
13/02/67
|
7.70 | 7.65 unread messages | -0.05 | 7.75 | 7.60 | 54,600 | 101.83 | 0.47 | 0.00 |
12/02/67
|
7.70 | 7.70 unread messages | 0.00 | 7.70 | 7.55 | 3,500 | 102.49 | 0.47 | 0.00 |
09/02/67
|
7.60 | 7.70 unread messages | +0.05 | 7.70 | 7.50 | 12,900 | 102.49 | 0.47 | 0.00 |
08/02/67
|
7.55 | 7.65 unread messages | +0.20 | 7.70 | 7.45 | 8,000 | 101.83 | 0.47 | 0.00 |
07/02/67
|
7.45 | 7.45 unread messages | -0.10 | 7.50 | 7.40 | 41,300 | 99.16 | 0.48 | 0.00 |
06/02/67
|
7.60 | 7.55 unread messages | +0.05 | 7.90 | 7.45 | 96,700 | 100.50 | 0.48 | 0.00 |
05/02/67
|
7.45 | 7.50 unread messages | +0.05 | 7.50 | 7.45 | 320,900 | 99.83 | 0.48 | 0.00 |
02/02/67
|
7.45 | 7.45 unread messages | +0.10 | 7.50 | 7.20 | 137,800 | 99.16 | 0.48 | 0.00 |
01/02/67
|
7.30 | 7.35 unread messages | +0.05 | 7.55 | 7.30 | 83,900 | 97.83 | 0.49 | 0.00 |
31/01/67
|
7.50 | 7.30 unread messages | -0.20 | 7.50 | 7.25 | 400,900 | 97.17 | 0.49 | 0.00 |
30/01/67
|
7.50 | 7.50 unread messages | 0.00 | 7.50 | 7.40 | 56,800 | 99.83 | 0.48 | 0.00 |
29/01/67
|
7.65 | 7.50 unread messages | -0.05 | 7.65 | 7.45 | 16,600 | 99.83 | 0.48 | 0.00 |