ราคาหุ้นย้อนหลัง RSP
ตาราง ราคาหุ้นย้อนหลัง
2.64/1.8
52 Week ต่ำสุด/สูงสุด
7
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
2.02 | 2.00 unread messages | -0.02 | 2.02 | 1.98 | 97,500 | 14.86 | 6.50 | 0.00 |
02/10/67
|
2.04 | 2.02 unread messages | -0.04 | 2.06 | 1.98 | 253,300 | 15.01 | 6.44 | 0.00 |
01/10/67
|
2.04 | 2.06 unread messages | +0.02 | 2.06 | 2.02 | 35,800 | 15.31 | 6.31 | 0.00 |
30/09/67
|
2.04 | 2.04 unread messages | -0.02 | 2.06 | 2.04 | 59,500 | 15.16 | 6.37 | 0.00 |
27/09/67
|
2.08 | 2.06 unread messages | -0.02 | 2.10 | 2.04 | 182,400 | 15.31 | 6.31 | 0.00 |
26/09/67
|
2.08 | 2.08 unread messages | 0.00 | 2.08 | 2.06 | 29,300 | 15.46 | 6.25 | 0.00 |
25/09/67
|
2.12 | 2.08 unread messages | -0.02 | 2.12 | 2.06 | 296,700 | 15.46 | 6.25 | 0.00 |
24/09/67
|
2.10 | 2.10 unread messages | 0.00 | 2.12 | 2.10 | 152,400 | 15.61 | 6.19 | 0.00 |
23/09/67
|
2.12 | 2.10 unread messages | 0.00 | 2.12 | 2.08 | 178,700 | 15.61 | 6.19 | 0.00 |
20/09/67
|
2.10 | 2.10 unread messages | +0.02 | 2.12 | 2.10 | 105,500 | 15.61 | 6.19 | 0.00 |
19/09/67
|
2.08 | 2.08 unread messages | -0.02 | 2.12 | 2.08 | 232,800 | 15.46 | 6.25 | 0.00 |
18/09/67
|
2.10 | 2.10 unread messages | 0.00 | 2.12 | 2.08 | 89,900 | 15.61 | 6.19 | 0.00 |
17/09/67
|
2.10 | 2.10 unread messages | 0.00 | 2.16 | 2.10 | 231,100 | 15.61 | 6.19 | 0.00 |
16/09/67
|
2.14 | 2.10 unread messages | -0.02 | 2.14 | 2.08 | 377,100 | 15.61 | 6.19 | 0.00 |
13/09/67
|
2.12 | 2.12 unread messages | +0.04 | 2.18 | 2.10 | 490,600 | 15.76 | 6.13 | 0.00 |
12/09/67
|
2.06 | 2.08 unread messages | +0.06 | 2.42 | 2.06 | 2,738,900 | 15.46 | 6.25 | 0.00 |
11/09/67
|
2.06 | 2.02 unread messages | -0.04 | 2.08 | 1.99 | 106,900 | 15.01 | 6.44 | 0.00 |
10/09/67
|
2.08 | 2.06 unread messages | 0.00 | 2.08 | 2.00 | 252,300 | 15.31 | 6.31 | 0.00 |
09/09/67
|
1.98 | 2.06 unread messages | +0.08 | 2.10 | 1.95 | 123,900 | 15.31 | 6.31 | 0.00 |
06/09/67
|
1.95 | 1.98 unread messages | +0.08 | 1.98 | 1.94 | 194,100 | 14.72 | 6.57 | 0.00 |
05/09/67
|
1.90 | 1.90 unread messages | +0.04 | 1.90 | 1.87 | 312,800 | 14.12 | 6.84 | 0.00 |
04/09/67
|
1.87 | 1.86 unread messages | 0.00 | 2.00 | 1.86 | 349,800 | 13.82 | 6.99 | 0.00 |
03/09/67
|
1.84 | 1.86 unread messages | +0.01 | 1.86 | 1.84 | 106,900 | 13.82 | 6.99 | 0.00 |
02/09/67
|
1.87 | 1.85 unread messages | 0.00 | 1.87 | 1.85 | 15,100 | 13.75 | 7.03 | 0.00 |
30/08/67
|
1.84 | 1.85 unread messages | 0.00 | 1.85 | 1.84 | 26,300 | 13.75 | 7.03 | 0.00 |
29/08/67
|
1.87 | 1.85 unread messages | -0.02 | 1.87 | 1.85 | 19,200 | 13.75 | 7.03 | 0.00 |
28/08/67
|
1.84 | 1.87 unread messages | +0.02 | 1.87 | 1.84 | 98,400 | 13.90 | 6.95 | 0.00 |
27/08/67
|
1.86 | 1.85 unread messages | 0.00 | 1.86 | 1.84 | 59,800 | 13.75 | 7.03 | 0.00 |
26/08/67
|
1.85 | 1.85 unread messages | 0.00 | 1.85 | 1.83 | 95,300 | 13.75 | 7.03 | 0.00 |
23/08/67
|
1.87 | 1.85 unread messages | 0.00 | 1.87 | 1.80 | 225,400 | 13.75 | 7.03 | 0.00 |
22/08/67
|
1.80 | 1.85 unread messages | -0.02 | 1.85 | 1.80 | 296,800 | 13.75 | 7.03 | 0.00 |
21/08/67
|
1.85 | 1.87 unread messages | +0.01 | 1.87 | 1.80 | 77,100 | 13.90 | 6.95 | 0.00 |
20/08/67
|
1.87 | 1.86 unread messages | 0.00 | 1.88 | 1.85 | 120,200 | 13.82 | 6.99 | 0.00 |
19/08/67
|
1.85 | 1.86 unread messages | -0.01 | 1.86 | 1.84 | 74,900 | 13.82 | 6.99 | 0.00 |
16/08/67
|
1.87 | 1.87 unread messages | 0.00 | 1.87 | 1.85 | 4,100 | 13.90 | 6.95 | 0.00 |
15/08/67
|
1.88 | 1.87 unread messages | 0.00 | 1.92 | 1.87 | 70,800 | 13.90 | 6.95 | 0.00 |
14/08/67
|
1.90 | 1.87 unread messages | -0.03 | 1.90 | 1.86 | 40,800 | 13.90 | 6.95 | 0.00 |
13/08/67
|
1.90 | 1.90 unread messages | 0.00 | 1.90 | 1.89 | 24,900 | 15.16 | 6.84 | 0.00 |
09/08/67
|
1.94 | 1.90 unread messages | -0.03 | 1.94 | 1.90 | 90,000 | 15.16 | 6.84 | 0.00 |
08/08/67
|
1.92 | 1.93 unread messages | +0.01 | 1.93 | 1.90 | 65,600 | 15.40 | 6.74 | 0.00 |
07/08/67
|
1.93 | 1.92 unread messages | +0.01 | 1.94 | 1.91 | 30,800 | 15.32 | 6.77 | 0.00 |
06/08/67
|
1.91 | 1.91 unread messages | -0.01 | 1.94 | 1.88 | 42,900 | 15.24 | 6.81 | 0.00 |
05/08/67
|
1.96 | 1.92 unread messages | -0.05 | 1.97 | 1.81 | 70,700 | 15.32 | 6.77 | 0.00 |
02/08/67
|
1.96 | 1.97 unread messages | 0.00 | 1.97 | 1.95 | 10,600 | 15.72 | 6.60 | 0.00 |
01/08/67
|
1.99 | 1.97 unread messages | 0.00 | 2.00 | 1.96 | 25,900 | 15.72 | 6.60 | 0.00 |
31/07/67
|
1.97 | 1.97 unread messages | -0.02 | 1.98 | 1.97 | 110,800 | 15.72 | 6.60 | 0.00 |
30/07/67
|
1.98 | 1.99 unread messages | 0.00 | 1.99 | 1.96 | 18,600 | 15.88 | 6.53 | 0.00 |
26/07/67
|
1.98 | 1.99 unread messages | 0.00 | 1.99 | 1.98 | 54,800 | 15.88 | 6.53 | 0.00 |
25/07/67
|
1.99 | 1.99 unread messages | 0.00 | 1.99 | 1.97 | 56,000 | 15.88 | 6.53 | 0.00 |
24/07/67
|
1.99 | 1.99 unread messages | -0.01 | 2.00 | 1.98 | 79,400 | 15.88 | 6.53 | 0.00 |
23/07/67
|
2.02 | 2.00 unread messages | -0.02 | 2.02 | 1.96 | 68,700 | 15.96 | 6.50 | 0.00 |
19/07/67
|
2.00 | 2.02 unread messages | 0.00 | 2.02 | 1.99 | 135,000 | 16.12 | 6.44 | 0.00 |
18/07/67
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 1.99 | 44,800 | 16.12 | 6.44 | 0.00 |
17/07/67
|
2.00 | 2.02 unread messages | -0.04 | 2.04 | 2.00 | 152,100 | 16.12 | 6.44 | 0.00 |
16/07/67
|
2.04 | 2.06 unread messages | +0.02 | 2.10 | 2.02 | 17,700 | 16.43 | 6.31 | 0.00 |
15/07/67
|
2.02 | 2.04 unread messages | +0.02 | 2.10 | 2.00 | 126,000 | 16.28 | 6.37 | 0.00 |
12/07/67
|
2.04 | 2.02 unread messages | -0.04 | 2.06 | 2.02 | 62,100 | 16.12 | 6.44 | 0.00 |
11/07/67
|
2.06 | 2.06 unread messages | 0.00 | 2.06 | 2.06 | 100 | 16.43 | 6.31 | 0.00 |
10/07/67
|
2.04 | 2.06 unread messages | +0.02 | 2.06 | 2.02 | 175,200 | 16.43 | 6.31 | 0.00 |
09/07/67
|
2.08 | 2.04 unread messages | -0.04 | 2.08 | 1.99 | 206,000 | 16.28 | 6.37 | 0.00 |
08/07/67
|
2.08 | 2.08 unread messages | -0.02 | 2.08 | 2.06 | 8,200 | 16.59 | 6.25 | 0.00 |
05/07/67
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.10 | 15,500 | 16.75 | 6.19 | 0.00 |
04/07/67
|
2.08 | 2.10 unread messages | +0.02 | 2.10 | 2.04 | 17,000 | 16.75 | 6.19 | 0.00 |
03/07/67
|
2.06 | 2.08 unread messages | -0.04 | 2.10 | 2.06 | 9,900 | 16.59 | 6.25 | 0.00 |
02/07/67
|
2.06 | 2.12 unread messages | +0.06 | 2.12 | 2.04 | 22,300 | 16.91 | 6.13 | 0.00 |
01/07/67
|
2.10 | 2.06 unread messages | 0.00 | 2.10 | 2.06 | 13,300 | 16.43 | 6.31 | 0.00 |
28/06/67
|
2.10 | 2.06 unread messages | -0.04 | 2.10 | 2.04 | 33,000 | 16.43 | 6.31 | 0.00 |
27/06/67
|
2.06 | 2.10 unread messages | 0.00 | 2.12 | 2.06 | 76,600 | 16.75 | 6.19 | 0.00 |
26/06/67
|
2.08 | 2.10 unread messages | -0.02 | 2.10 | 2.06 | 43,100 | 16.75 | 6.19 | 0.00 |
25/06/67
|
2.10 | 2.12 unread messages | +0.02 | 2.12 | 2.10 | 15,300 | 16.91 | 6.13 | 0.00 |
24/06/67
|
2.06 | 2.10 unread messages | +0.04 | 2.10 | 2.06 | 38,300 | 16.75 | 6.19 | 0.00 |
21/06/67
|
2.06 | 2.06 unread messages | 0.00 | 2.08 | 2.02 | 17,400 | 16.43 | 6.31 | 0.00 |
20/06/67
|
2.08 | 2.06 unread messages | -0.02 | 2.08 | 2.00 | 12,100 | 16.43 | 6.31 | 0.00 |
19/06/67
|
2.06 | 2.08 unread messages | 0.00 | 2.08 | 2.02 | 13,200 | 16.59 | 6.25 | 0.00 |
18/06/67
|
2.10 | 2.08 unread messages | 0.00 | 2.10 | 2.08 | 12,700 | 16.59 | 6.25 | 0.00 |
17/06/67
|
2.08 | 2.08 unread messages | -0.02 | 2.10 | 2.06 | 34,000 | 16.59 | 6.25 | 0.00 |
14/06/67
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.08 | 1,600 | 16.75 | 6.19 | 0.00 |
13/06/67
|
2.12 | 2.10 unread messages | -0.02 | 2.12 | 2.08 | 2,100 | 16.75 | 6.19 | 0.00 |
12/06/67
|
2.06 | 2.12 unread messages | +0.06 | 2.12 | 2.06 | 47,900 | 16.91 | 6.13 | 0.00 |
11/06/67
|
2.04 | 2.06 unread messages | 0.00 | 2.06 | 2.02 | 9,500 | 16.43 | 6.31 | 0.00 |
10/06/67
|
2.06 | 2.06 unread messages | 0.00 | 2.06 | 2.00 | 110,900 | 16.43 | 6.31 | 0.00 |
07/06/67
|
2.08 | 2.06 unread messages | 0.00 | 2.08 | 2.04 | 147,100 | 16.43 | 6.31 | 0.00 |
06/06/67
|
2.12 | 2.06 unread messages | -0.06 | 2.12 | 2.06 | 118,900 | 16.43 | 6.31 | 0.00 |
06/06/67
|
2.12 | 2.06 unread messages | -0.06 | 2.12 | 2.06 | 118,900 | 16.43 | 6.31 | 0.00 |
06/06/67
|
2.12 | 2.06 unread messages | -0.06 | 2.12 | 2.06 | 118,900 | 16.43 | 6.31 | 0.00 |
05/06/67
|
2.08 | 2.12 unread messages | 0.00 | 2.12 | 2.08 | 99,500 | 16.91 | 6.13 | 0.00 |
04/06/67
|
2.12 | 2.12 unread messages | -0.02 | 2.12 | 2.08 | 34,300 | 16.91 | 6.13 | 0.00 |
31/05/67
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.08 | 58,300 | 17.07 | 6.07 | 0.00 |
30/05/67
|
2.14 | 2.14 unread messages | -0.02 | 2.14 | 2.08 | 166,500 | 17.07 | 6.07 | 0.00 |
29/05/67
|
2.22 | 2.16 unread messages | -0.06 | 2.22 | 2.12 | 317,700 | 17.23 | 6.02 | 0.00 |
28/05/67
|
2.24 | 2.22 unread messages | -0.02 | 2.24 | 2.22 | 20,500 | 17.71 | 5.86 | 0.00 |
27/05/67
|
2.22 | 2.24 unread messages | +0.02 | 2.24 | 2.18 | 26,700 | 17.87 | 5.80 | 0.00 |
24/05/67
|
2.24 | 2.22 unread messages | 0.00 | 2.24 | 2.18 | 54,600 | 17.71 | 5.86 | 0.00 |
23/05/67
|
2.24 | 2.22 unread messages | 0.00 | 2.26 | 2.20 | 79,900 | 17.71 | 5.86 | 0.00 |
21/05/67
|
2.26 | 2.22 unread messages | -0.02 | 2.26 | 2.22 | 58,600 | 17.71 | 5.86 | 0.00 |
20/05/67
|
2.22 | 2.24 unread messages | +0.02 | 2.26 | 2.22 | 46,300 | 17.87 | 5.80 | 0.00 |
17/05/67
|
2.24 | 2.22 unread messages | -0.02 | 2.26 | 2.20 | 67,400 | 17.71 | 5.86 | 0.00 |
16/05/67
|
2.20 | 2.24 unread messages | +0.02 | 2.26 | 2.18 | 74,100 | 17.87 | 5.80 | 0.00 |
15/05/67
|
2.22 | 2.22 unread messages | 0.00 | 2.24 | 2.18 | 69,000 | 17.71 | 5.86 | 0.00 |
14/05/67
|
2.20 | 2.22 unread messages | -0.14 | 2.28 | 2.20 | 818,800 | 17.71 | 5.86 | 0.00 |
13/05/67
|
2.36 | 2.36 unread messages | -0.02 | 2.40 | 2.36 | 234,100 | 16.91 | 5.51 | 0.00 |
10/05/67
|
2.34 | 2.38 unread messages | +0.02 | 2.38 | 2.34 | 270,900 | 17.05 | 5.46 | 0.00 |
09/05/67
|
2.34 | 2.36 unread messages | +0.02 | 2.36 | 2.32 | 4,700 | 16.91 | 5.51 | 0.00 |
08/05/67
|
2.34 | 2.34 unread messages | 0.00 | 2.34 | 2.30 | 392,700 | 16.77 | 5.56 | 0.00 |
07/05/67
|
2.28 | 2.34 unread messages | +0.04 | 2.56 | 2.28 | 210,300 | 16.77 | 5.56 | 0.00 |
03/05/67
|
2.30 | 2.30 unread messages | 0.00 | 2.32 | 2.26 | 892,800 | 16.48 | 5.65 | 0.00 |
02/05/67
|
2.34 | 2.30 unread messages | -0.04 | 2.38 | 2.30 | 243,100 | 16.48 | 5.65 | 0.00 |
30/04/67
|
2.32 | 2.34 unread messages | +0.02 | 2.34 | 2.30 | 86,100 | 16.77 | 5.56 | 0.00 |
29/04/67
|
2.30 | 2.32 unread messages | -0.14 | 2.34 | 2.30 | 373,200 | 16.62 | 5.60 | 0.00 |
26/04/67
|
2.44 | 2.46 unread messages | +0.02 | 2.46 | 2.42 | 328,800 | 17.63 | 5.28 | 0.00 |
25/04/67
|
2.48 | 2.44 unread messages | -0.04 | 2.50 | 2.42 | 279,100 | 17.48 | 5.33 | 0.00 |
24/04/67
|
2.44 | 2.48 unread messages | +0.04 | 2.48 | 2.44 | 265,500 | 17.77 | 5.24 | 0.00 |
23/04/67
|
2.40 | 2.44 unread messages | +0.06 | 2.48 | 2.40 | 310,400 | 17.48 | 5.33 | 0.00 |
22/04/67
|
2.40 | 2.38 unread messages | 0.00 | 2.44 | 2.36 | 300,300 | 17.05 | 5.46 | 0.00 |
19/04/67
|
2.40 | 2.38 unread messages | -0.06 | 2.44 | 2.38 | 252,500 | 17.05 | 5.46 | 0.00 |
18/04/67
|
2.46 | 2.44 unread messages | 0.00 | 2.46 | 2.40 | 12,200 | 17.48 | 5.33 | 0.00 |
17/04/67
|
2.42 | 2.44 unread messages | -0.02 | 2.44 | 2.40 | 86,600 | 17.48 | 5.33 | 0.00 |
11/04/67
|
2.50 | 2.46 unread messages | +0.04 | 2.50 | 2.44 | 36,000 | 17.63 | 5.28 | 0.00 |
10/04/67
|
2.42 | 2.42 unread messages | 0.00 | 2.46 | 2.38 | 411,700 | 17.34 | 5.37 | 0.00 |
09/04/67
|
2.40 | 2.42 unread messages | +0.02 | 2.42 | 2.38 | 189,700 | 17.34 | 5.37 | 0.00 |
05/04/67
|
2.38 | 2.40 unread messages | +0.02 | 2.40 | 2.36 | 70,800 | 17.20 | 5.42 | 0.00 |
04/04/67
|
2.38 | 2.38 unread messages | 0.00 | 2.40 | 2.38 | 65,600 | 17.05 | 5.46 | 0.00 |
02/04/67
|
2.38 | 2.38 unread messages | -0.02 | 2.40 | 2.38 | 21,300 | 17.05 | 5.46 | 0.00 |
01/04/67
|
2.38 | 2.40 unread messages | 0.00 | 2.42 | 2.36 | 12,700 | 17.20 | 5.42 | 0.00 |
29/03/67
|
2.42 | 2.40 unread messages | -0.02 | 2.42 | 2.38 | 48,400 | 17.20 | 5.42 | 0.00 |
28/03/67
|
2.42 | 2.42 unread messages | +0.02 | 2.42 | 2.40 | 14,000 | 17.34 | 5.37 | 0.00 |
27/03/67
|
2.40 | 2.40 unread messages | 0.00 | 2.40 | 2.40 | 1,200 | 17.20 | 5.42 | 0.00 |
26/03/67
|
2.38 | 2.40 unread messages | +0.04 | 2.40 | 2.38 | 33,100 | 17.20 | 5.42 | 0.00 |
25/03/67
|
2.36 | 2.36 unread messages | -0.06 | 2.38 | 2.36 | 72,600 | 16.91 | 5.51 | 0.00 |
22/03/67
|
2.40 | 2.42 unread messages | +0.04 | 2.42 | 2.40 | 6,100 | 17.34 | 5.37 | 0.00 |
21/03/67
|
2.40 | 2.38 unread messages | -0.02 | 2.40 | 2.38 | 5,300 | 17.05 | 5.46 | 0.00 |
20/03/67
|
2.38 | 2.40 unread messages | +0.04 | 2.40 | 2.38 | 98,300 | 17.20 | 5.42 | 0.00 |
19/03/67
|
2.38 | 2.36 unread messages | -0.02 | 2.38 | 2.34 | 251,900 | 16.91 | 5.51 | 0.00 |
18/03/67
|
2.38 | 2.38 unread messages | +0.02 | 2.38 | 2.34 | 91,900 | 17.05 | 5.46 | 0.00 |
15/03/67
|
2.40 | 2.36 unread messages | -0.06 | 2.40 | 2.36 | 169,200 | 16.91 | 5.51 | 0.00 |
14/03/67
|
2.36 | 2.42 unread messages | +0.02 | 2.42 | 2.36 | 206,600 | 17.34 | 5.37 | 0.00 |
13/03/67
|
2.40 | 2.40 unread messages | +0.02 | 2.40 | 2.36 | 77,000 | 17.20 | 5.42 | 0.00 |
12/03/67
|
2.36 | 2.38 unread messages | +0.02 | 2.38 | 2.36 | 122,700 | 17.05 | 5.46 | 0.00 |
11/03/67
|
2.38 | 2.36 unread messages | -0.02 | 2.38 | 2.36 | 85,400 | 16.91 | 5.51 | 0.00 |
08/03/67
|
2.38 | 2.38 unread messages | +0.02 | 2.38 | 2.34 | 39,900 | 17.05 | 5.46 | 0.00 |
07/03/67
|
2.32 | 2.36 unread messages | 0.00 | 2.40 | 2.32 | 69,700 | 16.91 | 5.51 | 0.00 |
06/03/67
|
2.36 | 2.36 unread messages | +0.04 | 2.38 | 2.34 | 78,500 | 16.91 | 5.51 | 0.00 |
05/03/67
|
2.34 | 2.32 unread messages | 0.00 | 2.36 | 2.28 | 133,700 | 16.62 | 5.60 | 0.00 |
04/03/67
|
2.32 | 2.32 unread messages | 0.00 | 2.36 | 2.26 | 279,000 | 16.62 | 5.60 | 0.00 |
01/03/67
|
2.34 | 2.32 unread messages | -0.04 | 2.38 | 2.30 | 165,300 | 16.62 | 5.60 | 0.00 |
29/02/67
|
2.38 | 2.36 unread messages | -0.04 | 2.38 | 2.30 | 185,400 | 16.91 | 5.51 | 0.00 |
28/02/67
|
2.38 | 2.40 unread messages | -0.12 | 2.42 | 2.18 | 2,841,600 | 17.20 | 8.75 | 0.00 |
27/02/67
|
2.46 | 2.52 unread messages | +0.08 | 2.52 | 2.40 | 1,087,400 | 11.81 | 8.33 | 0.00 |
23/02/67
|
2.44 | 2.44 unread messages | 0.00 | 2.48 | 2.40 | 643,700 | 11.43 | 8.61 | 0.00 |
22/02/67
|
2.42 | 2.44 unread messages | +0.02 | 2.46 | 2.38 | 750,100 | 11.43 | 8.61 | 0.00 |
21/02/67
|
2.40 | 2.42 unread messages | +0.04 | 2.42 | 2.38 | 96,500 | 11.34 | 8.68 | 0.00 |
20/02/67
|
2.40 | 2.38 unread messages | -0.02 | 2.44 | 2.38 | 251,700 | 11.15 | 8.82 | 0.00 |
19/02/67
|
2.42 | 2.40 unread messages | -0.02 | 2.42 | 2.40 | 28,100 | 11.25 | 8.75 | 0.00 |
16/02/67
|
2.42 | 2.42 unread messages | -0.02 | 2.46 | 2.38 | 220,500 | 11.34 | 8.68 | 0.00 |
15/02/67
|
2.42 | 2.44 unread messages | 0.00 | 2.44 | 2.40 | 106,800 | 11.43 | 8.61 | 0.00 |
14/02/67
|
2.40 | 2.44 unread messages | 0.00 | 2.44 | 2.36 | 433,100 | 11.43 | 8.61 | 0.00 |
13/02/67
|
2.44 | 2.44 unread messages | +0.02 | 2.46 | 2.40 | 165,200 | 11.43 | 8.61 | 0.00 |
12/02/67
|
2.44 | 2.42 unread messages | -0.06 | 2.44 | 2.38 | 254,500 | 11.34 | 8.68 | 0.00 |
09/02/67
|
2.48 | 2.48 unread messages | +0.02 | 2.48 | 2.42 | 199,400 | 11.62 | 8.47 | 0.00 |
08/02/67
|
2.42 | 2.46 unread messages | +0.02 | 2.52 | 2.40 | 490,300 | 11.53 | 8.54 | 0.00 |
07/02/67
|
2.42 | 2.44 unread messages | 0.00 | 2.44 | 2.38 | 258,400 | 11.43 | 8.61 | 0.00 |
06/02/67
|
2.40 | 2.44 unread messages | +0.04 | 2.44 | 2.38 | 183,500 | 11.43 | 8.61 | 0.00 |
05/02/67
|
2.44 | 2.40 unread messages | -0.04 | 2.44 | 2.38 | 172,700 | 11.25 | 8.75 | 0.00 |
02/02/67
|
2.48 | 2.44 unread messages | -0.02 | 2.48 | 2.42 | 60,800 | 11.43 | 8.61 | 0.00 |
01/02/67
|
2.44 | 2.46 unread messages | +0.04 | 2.46 | 2.40 | 71,800 | 11.53 | 8.54 | 0.00 |
31/01/67
|
2.42 | 2.42 unread messages | -0.02 | 2.44 | 2.42 | 48,000 | 11.34 | 8.68 | 0.00 |
30/01/67
|
2.38 | 2.44 unread messages | +0.06 | 2.46 | 2.38 | 133,200 | 11.43 | 8.61 | 0.00 |
29/01/67
|
2.40 | 2.38 unread messages | -0.04 | 2.44 | 2.38 | 320,100 | 11.15 | 8.82 | 0.00 |
26/01/67
|
2.50 | 2.42 unread messages | -0.06 | 2.50 | 2.42 | 116,000 | 11.34 | 8.68 | 0.00 |
25/01/67
|
2.50 | 2.48 unread messages | +0.04 | 2.50 | 2.42 | 83,700 | 11.62 | 8.47 | 0.00 |
24/01/67
|
2.40 | 2.44 unread messages | +0.06 | 2.44 | 2.38 | 153,300 | 11.43 | 8.61 | 0.00 |
23/01/67
|
2.38 | 2.38 unread messages | 0.00 | 2.42 | 2.36 | 185,500 | 11.15 | 8.82 | 0.00 |
22/01/67
|
2.36 | 2.38 unread messages | 0.00 | 2.40 | 2.34 | 113,100 | 11.15 | 8.82 | 0.00 |
18/01/67
|
2.38 | 2.36 unread messages | +0.02 | 2.38 | 2.34 | 76,100 | 11.06 | 8.90 | 0.00 |
17/01/67
|
2.34 | 2.34 unread messages | 0.00 | 2.36 | 2.30 | 71,400 | 10.96 | 8.97 | 0.00 |
16/01/67
|
2.38 | 2.34 unread messages | -0.06 | 2.40 | 2.32 | 273,900 | 10.96 | 8.97 | 0.00 |
15/01/67
|
2.42 | 2.40 unread messages | -0.02 | 2.42 | 2.38 | 243,100 | 11.25 | 8.75 | 0.00 |
12/01/67
|
2.42 | 2.42 unread messages | 0.00 | 2.42 | 2.38 | 174,800 | 11.34 | 8.68 | 0.00 |
11/01/67
|
2.44 | 2.42 unread messages | -0.06 | 2.50 | 2.40 | 465,500 | 11.34 | 8.68 | 0.00 |
10/01/67
|
2.40 | 2.48 unread messages | +0.06 | 2.64 | 2.38 | 1,238,700 | 11.62 | 8.47 | 0.00 |
09/01/67
|
2.42 | 2.42 unread messages | +0.02 | 2.44 | 2.40 | 103,500 | 11.34 | 8.68 | 0.00 |
08/01/67
|
2.46 | 2.40 unread messages | -0.02 | 2.46 | 2.38 | 467,800 | 11.25 | 8.75 | 0.00 |
05/01/67
|
2.44 | 2.42 unread messages | -0.02 | 2.44 | 2.38 | 116,400 | 11.34 | 8.68 | 0.00 |
04/01/67
|
2.42 | 2.44 unread messages | +0.04 | 2.44 | 2.40 | 104,100 | 11.43 | 8.61 | 0.00 |
03/01/67
|
2.40 | 2.40 unread messages | 0.00 | 2.44 | 2.36 | 114,900 | 11.25 | 8.75 | 0.00 |
02/01/67
|
2.34 | 2.40 unread messages | +0.08 | 2.40 | 2.32 | 191,000 | 11.25 | 8.75 | 0.00 |
28/12/66
|
2.32 | 2.32 unread messages | 0.00 | 2.32 | 2.30 | 79,500 | 10.87 | 9.05 | 0.00 |
27/12/66
|
2.30 | 2.32 unread messages | +0.02 | 2.32 | 2.28 | 88,000 | 10.87 | 9.05 | 0.00 |
26/12/66
|
2.32 | 2.30 unread messages | 0.00 | 2.32 | 2.28 | 143,400 | 10.78 | 9.13 | 0.00 |
25/12/66
|
2.32 | 2.30 unread messages | 0.00 | 2.32 | 2.28 | 100,400 | 10.78 | 9.13 | 0.00 |
25/12/66
|
2.32 | 2.30 unread messages | 0.00 | 2.32 | 2.28 | 100,400 | 10.78 | 9.13 | 0.00 |
22/12/66
|
2.32 | 2.30 unread messages | -0.02 | 2.32 | 2.22 | 305,000 | 10.78 | 9.13 | 0.00 |
22/12/66
|
2.32 | 2.30 unread messages | -0.02 | 2.32 | 2.22 | 305,000 | 10.78 | 9.13 | 0.00 |
21/12/66
|
2.34 | 2.32 unread messages | +0.02 | 2.34 | 2.30 | 112,300 | 10.87 | 9.05 | 0.00 |
20/12/66
|
2.32 | 2.30 unread messages | 0.00 | 2.34 | 2.30 | 206,800 | 10.78 | 9.13 | 0.00 |
19/12/66
|
2.30 | 2.30 unread messages | 0.00 | 2.32 | 2.30 | 80,000 | 10.78 | 9.13 | 0.00 |
18/12/66
|
2.26 | 2.30 unread messages | +0.02 | 2.32 | 2.26 | 49,200 | 10.78 | 9.13 | 0.00 |
15/12/66
|
2.24 | 2.28 unread messages | +0.04 | 2.30 | 2.24 | 25,600 | 10.68 | 9.21 | 0.00 |
14/12/66
|
2.22 | 2.24 unread messages | 0.00 | 2.30 | 2.22 | 28,100 | 10.50 | 9.38 | 0.00 |
13/12/66
|
2.22 | 2.24 unread messages | -0.02 | 2.26 | 2.20 | 133,400 | 10.50 | 9.38 | 0.00 |
12/12/66
|
2.24 | 2.26 unread messages | -0.02 | 2.28 | 2.22 | 156,900 | 10.59 | 9.29 | 0.00 |