ราคาหุ้นย้อนหลัง RSP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.12 | 1.12 unread messages | 0.00 | 1.13 | 1.11 | 74,600 | 29.24 | 16.07 | - |
03/12/68
|
1.11 | 1.12 unread messages | +0.01 | 1.12 | 1.10 | 32,700 | 29.24 | 16.07 | - |
02/12/68
|
1.13 | 1.11 unread messages | -0.02 | 1.13 | 1.10 | 77,100 | 28.98 | 16.22 | - |
01/12/68
|
1.14 | 1.13 unread messages | -0.01 | 1.14 | 1.02 | 91,800 | 29.50 | 15.93 | - |
28/11/68
|
1.13 | 1.14 unread messages | +0.01 | 1.14 | 1.07 | 40,300 | 29.77 | 15.79 | - |
27/11/68
|
1.10 | 1.13 unread messages | +0.03 | 1.13 | 1.09 | 5,700 | 29.50 | 15.93 | - |
26/11/68
|
1.13 | 1.10 unread messages | -0.03 | 1.13 | 1.08 | 41,900 | 28.72 | 16.36 | - |
25/11/68
|
1.13 | 1.13 unread messages | +0.02 | 1.13 | 1.12 | 1,200 | 29.50 | 15.93 | - |
24/11/68
|
1.13 | 1.11 unread messages | -0.02 | 1.13 | 1.11 | 2,300 | 28.98 | 16.22 | - |
21/11/68
|
1.14 | 1.13 unread messages | -0.02 | 1.14 | 1.10 | 20,700 | 29.50 | 15.93 | - |
20/11/68
|
1.14 | 1.15 unread messages | +0.01 | 1.15 | 1.14 | 16,600 | 30.03 | 15.65 | - |
19/11/68
|
1.10 | 1.14 unread messages | +0.03 | 1.15 | 1.10 | 77,600 | 29.77 | 15.79 | - |
18/11/68
|
1.15 | 1.11 unread messages | -0.04 | 1.16 | 1.08 | 53,600 | 28.98 | 16.22 | - |
17/11/68
|
1.14 | 1.15 unread messages | +0.01 | 1.15 | 1.04 | 95,700 | 30.03 | 15.65 | - |
14/11/68
|
1.06 | 1.14 unread messages | +0.03 | 1.14 | 1.00 | 31,300 | 14.80 | 15.79 | - |
13/11/68
|
1.12 | 1.11 unread messages | -0.01 | 1.13 | 1.04 | 12,700 | 14.41 | 16.22 | - |
12/11/68
|
1.10 | 1.12 unread messages | +0.01 | 1.14 | 1.10 | 9,100 | 14.54 | 16.07 | - |
11/11/68
|
1.11 | 1.11 unread messages | -0.01 | 1.13 | 1.08 | 30,000 | 14.41 | 16.22 | - |
10/11/68
|
1.06 | 1.12 unread messages | 0.00 | 1.12 | 1.06 | 6,700 | 14.54 | 16.07 | - |
07/11/68
|
1.05 | 1.12 unread messages | +0.02 | 1.13 | 1.05 | 42,800 | 14.54 | 16.07 | - |
06/11/68
|
1.12 | 1.10 unread messages | -0.02 | 1.13 | 1.08 | 41,600 | 14.28 | 16.36 | - |
05/11/68
|
1.12 | 1.12 unread messages | 0.00 | 1.13 | 1.11 | 17,300 | 14.54 | 16.07 | - |
04/11/68
|
1.13 | 1.12 unread messages | +0.01 | 1.14 | 1.09 | 66,700 | 14.54 | 16.07 | - |
03/11/68
|
1.11 | 1.11 unread messages | +0.01 | 1.13 | 1.11 | 32,400 | 14.41 | 16.22 | - |
31/10/68
|
1.11 | 1.10 unread messages | 0.00 | 1.11 | 1.10 | 11,900 | 14.28 | 16.36 | - |
30/10/68
|
1.03 | 1.10 unread messages | -0.03 | 1.13 | 1.03 | 88,900 | 14.28 | 16.36 | - |
29/10/68
|
1.13 | 1.13 unread messages | 0.00 | 1.13 | 1.11 | 17,200 | 14.67 | 15.93 | - |
28/10/68
|
1.13 | 1.13 unread messages | 0.00 | 1.14 | 1.13 | 17,100 | 14.67 | 15.93 | - |
27/10/68
|
1.15 | 1.13 unread messages | 0.00 | 1.15 | 1.13 | 24,600 | 14.67 | 15.93 | - |
24/10/68
|
1.12 | 1.13 unread messages | +0.01 | 1.15 | 1.12 | 23,900 | 14.67 | 15.93 | - |
22/10/68
|
1.11 | 1.12 unread messages | -0.01 | 1.13 | 1.11 | 51,500 | 14.54 | 16.07 | - |
21/10/68
|
1.12 | 1.13 unread messages | 0.00 | 1.13 | 1.11 | 189,900 | 14.67 | 15.93 | - |
20/10/68
|
1.15 | 1.13 unread messages | -0.02 | 1.15 | 1.11 | 141,500 | 14.67 | 15.93 | - |
17/10/68
|
1.16 | 1.15 unread messages | -0.01 | 1.16 | 1.13 | 73,600 | 14.93 | 15.65 | - |
16/10/68
|
1.14 | 1.16 unread messages | +0.01 | 1.16 | 1.14 | 40,000 | 15.06 | 15.52 | - |
15/10/68
|
1.16 | 1.15 unread messages | +0.01 | 1.16 | 1.14 | 77,700 | 14.93 | 15.65 | - |
14/10/68
|
1.18 | 1.14 unread messages | -0.03 | 1.18 | 1.14 | 222,800 | 14.80 | 15.79 | - |
10/10/68
|
1.16 | 1.17 unread messages | +0.01 | 1.18 | 1.16 | 19,400 | 15.19 | 15.38 | - |
09/10/68
|
1.16 | 1.16 unread messages | 0.00 | 1.17 | 1.15 | 82,100 | 15.06 | 15.52 | - |
08/10/68
|
1.17 | 1.16 unread messages | -0.01 | 1.17 | 1.16 | 33,800 | 15.06 | 15.52 | - |
07/10/68
|
1.18 | 1.17 unread messages | -0.02 | 1.18 | 1.16 | 263,900 | 15.19 | 15.38 | - |
06/10/68
|
1.18 | 1.19 unread messages | +0.01 | 1.19 | 1.17 | 52,100 | 15.45 | 15.13 | - |
03/10/68
|
1.22 | 1.18 unread messages | 0.00 | 1.22 | 1.18 | 10,500 | 15.32 | 15.25 | - |
02/10/68
|
1.18 | 1.18 unread messages | 0.00 | 1.19 | 1.17 | 145,600 | 15.32 | 15.25 | - |
01/10/68
|
1.18 | 1.18 unread messages | 0.00 | 1.19 | 1.18 | 68,900 | 15.32 | 15.25 | - |
30/09/68
|
1.19 | 1.18 unread messages | -0.01 | 1.19 | 1.18 | 30,400 | 15.32 | 15.25 | - |
29/09/68
|
1.18 | 1.19 unread messages | +0.01 | 1.20 | 1.18 | 93,300 | 15.45 | 15.13 | - |
26/09/68
|
1.20 | 1.18 unread messages | -0.02 | 1.20 | 1.18 | 49,000 | 15.32 | 15.25 | - |
25/09/68
|
1.19 | 1.20 unread messages | +0.01 | 1.20 | 1.17 | 77,200 | 15.58 | 15.00 | - |
24/09/68
|
1.19 | 1.19 unread messages | +0.03 | 1.19 | 1.15 | 31,800 | 15.45 | 15.13 | - |
23/09/68
|
1.20 | 1.16 unread messages | -0.03 | 1.21 | 1.16 | 279,200 | 15.06 | 15.52 | - |
22/09/68
|
1.22 | 1.19 unread messages | -0.02 | 1.23 | 1.19 | 108,400 | 15.45 | 15.13 | - |
19/09/68
|
1.21 | 1.21 unread messages | 0.00 | 1.22 | 1.21 | 7,100 | 15.71 | 14.88 | - |
18/09/68
|
1.22 | 1.21 unread messages | -0.01 | 1.23 | 1.20 | 39,500 | 15.71 | 14.88 | - |
17/09/68
|
1.22 | 1.22 unread messages | +0.01 | 1.24 | 1.20 | 62,500 | 15.84 | 14.75 | - |
16/09/68
|
1.23 | 1.21 unread messages | -0.01 | 1.24 | 1.21 | 66,900 | 15.71 | 14.88 | - |
15/09/68
|
1.20 | 1.22 unread messages | +0.02 | 1.24 | 1.20 | 181,100 | 15.84 | 14.75 | - |
12/09/68
|
1.21 | 1.20 unread messages | -0.01 | 1.22 | 1.20 | 38,700 | 15.58 | 15.00 | - |
11/09/68
|
1.20 | 1.21 unread messages | +0.02 | 1.23 | 1.20 | 280,100 | 15.71 | 14.88 | - |
10/09/68
|
1.20 | 1.19 unread messages | -0.01 | 1.21 | 1.19 | 31,300 | 15.45 | 15.13 | - |
09/09/68
|
1.21 | 1.20 unread messages | +0.02 | 1.21 | 1.18 | 38,400 | 15.58 | 15.00 | - |
08/09/68
|
1.21 | 1.18 unread messages | -0.02 | 1.23 | 1.17 | 195,700 | 15.32 | 15.25 | - |
05/09/68
|
1.19 | 1.20 unread messages | +0.02 | 1.21 | 1.18 | 164,400 | 15.58 | 15.00 | - |
04/09/68
|
1.19 | 1.18 unread messages | +0.01 | 1.19 | 1.17 | 46,000 | 15.32 | 15.25 | - |
03/09/68
|
1.19 | 1.17 unread messages | -0.01 | 1.28 | 1.16 | 358,900 | 15.19 | 15.38 | - |
02/09/68
|
1.21 | 1.18 unread messages | -0.02 | 1.21 | 1.18 | 92,600 | 15.32 | 15.25 | - |
01/09/68
|
1.21 | 1.20 unread messages | -0.01 | 1.21 | 1.19 | 21,600 | 15.58 | 15.00 | - |
29/08/68
|
1.18 | 1.21 unread messages | +0.03 | 1.23 | 1.17 | 105,200 | 15.71 | 14.88 | - |
28/08/68
|
1.19 | 1.18 unread messages | 0.00 | 1.20 | 1.18 | 47,200 | 15.32 | 15.25 | - |
27/08/68
|
1.18 | 1.18 unread messages | +0.01 | 1.30 | 1.17 | 324,300 | 15.32 | 15.25 | - |
26/08/68
|
1.17 | 1.17 unread messages | 0.00 | 1.18 | 1.16 | 90,400 | 15.19 | 15.38 | - |
22/08/68
|
1.19 | 1.18 unread messages | -0.01 | 1.20 | 1.18 | 69,200 | 15.32 | 15.25 | - |
21/08/68
|
1.18 | 1.19 unread messages | +0.01 | 1.19 | 1.17 | 36,600 | 15.45 | 15.13 | - |
20/08/68
|
1.17 | 1.18 unread messages | +0.01 | 1.18 | 1.16 | 93,900 | 15.32 | 15.25 | - |
19/08/68
|
1.18 | 1.17 unread messages | -0.02 | 1.18 | 1.17 | 88,300 | 15.19 | 15.38 | - |
18/08/68
|
1.17 | 1.19 unread messages | 0.00 | 1.19 | 1.16 | 381,700 | 15.45 | 15.13 | - |
15/08/68
|
1.23 | 1.19 unread messages | -0.08 | 1.25 | 1.16 | 843,500 | 15.45 | 15.13 | - |
14/08/68
|
1.29 | 1.27 unread messages | -0.02 | 1.29 | 1.26 | 66,700 | 10.68 | 14.17 | - |
13/08/68
|
1.30 | 1.29 unread messages | 0.00 | 1.30 | 1.28 | 133,400 | 10.85 | 13.95 | - |
08/08/68
|
1.30 | 1.29 unread messages | -0.01 | 1.31 | 1.29 | 45,600 | 10.85 | 13.95 | - |
07/08/68
|
1.29 | 1.30 unread messages | +0.02 | 1.32 | 1.29 | 151,400 | 10.93 | 13.85 | - |
06/08/68
|
1.29 | 1.28 unread messages | +0.01 | 1.31 | 1.27 | 152,800 | 10.76 | 14.06 | - |
05/08/68
|
1.27 | 1.27 unread messages | 0.00 | 1.30 | 1.27 | 1,491,700 | 10.68 | 14.17 | - |
04/08/68
|
1.28 | 1.27 unread messages | -0.01 | 1.28 | 1.27 | 53,700 | 10.68 | 14.17 | - |
01/08/68
|
1.30 | 1.28 unread messages | -0.02 | 1.31 | 1.28 | 202,100 | 10.76 | 14.06 | - |
31/07/68
|
1.31 | 1.30 unread messages | 0.00 | 1.33 | 1.28 | 138,800 | 10.93 | 13.85 | - |
30/07/68
|
1.30 | 1.30 unread messages | +0.02 | 1.41 | 1.29 | 944,800 | 10.93 | 13.85 | - |
29/07/68
|
1.27 | 1.28 unread messages | +0.01 | 1.39 | 1.26 | 1,297,800 | 10.76 | 14.06 | - |
25/07/68
|
1.28 | 1.27 unread messages | +0.02 | 1.29 | 1.24 | 774,700 | 10.68 | 14.17 | - |
24/07/68
|
1.28 | 1.25 unread messages | -0.03 | 1.31 | 1.25 | 108,600 | 10.51 | 14.40 | - |
23/07/68
|
1.28 | 1.28 unread messages | +0.01 | 1.28 | 1.26 | 132,400 | 10.76 | 14.06 | - |
22/07/68
|
1.29 | 1.27 unread messages | -0.03 | 1.30 | 1.24 | 89,700 | 10.68 | 14.17 | - |
21/07/68
|
1.29 | 1.30 unread messages | +0.01 | 1.30 | 1.28 | 23,300 | 10.93 | 13.85 | - |
18/07/68
|
1.30 | 1.29 unread messages | -0.01 | 1.30 | 1.29 | 49,400 | 10.85 | 13.95 | - |
17/07/68
|
1.28 | 1.30 unread messages | +0.02 | 1.30 | 1.28 | 38,400 | 10.93 | 13.85 | - |
16/07/68
|
1.30 | 1.28 unread messages | -0.02 | 1.30 | 1.27 | 97,100 | 10.76 | 14.06 | - |
15/07/68
|
1.30 | 1.30 unread messages | 0.00 | 1.31 | 1.27 | 70,600 | 10.93 | 13.85 | - |
14/07/68
|
1.30 | 1.30 unread messages | +0.01 | 1.30 | 1.29 | 16,300 | 10.93 | 13.85 | - |
11/07/68
|
1.28 | 1.29 unread messages | +0.01 | 1.30 | 1.28 | 33,700 | 10.85 | 13.95 | - |
09/07/68
|
1.30 | 1.28 unread messages | 0.00 | 1.30 | 1.28 | 7,900 | 10.76 | 14.06 | - |
08/07/68
|
1.28 | 1.28 unread messages | +0.01 | 1.32 | 1.28 | 25,800 | 10.76 | 14.06 | - |
07/07/68
|
1.30 | 1.27 unread messages | -0.03 | 1.30 | 1.27 | 35,400 | 10.68 | 14.17 | - |
04/07/68
|
1.32 | 1.30 unread messages | -0.03 | 1.32 | 1.30 | 48,100 | 10.93 | 13.85 | - |
03/07/68
|
1.29 | 1.33 unread messages | +0.03 | 1.35 | 1.25 | 520,600 | 11.18 | 13.53 | - |
02/07/68
|
1.29 | 1.30 unread messages | -0.01 | 1.31 | 1.29 | 5,200 | 10.93 | 13.85 | - |
01/07/68
|
1.29 | 1.31 unread messages | +0.03 | 1.34 | 1.27 | 353,600 | 11.01 | 13.74 | - |
30/06/68
|
1.28 | 1.28 unread messages | 0.00 | 1.28 | 1.24 | 8,400 | 10.76 | 14.06 | - |
27/06/68
|
1.24 | 1.28 unread messages | +0.04 | 1.29 | 1.22 | 181,900 | 10.76 | 14.06 | - |
26/06/68
|
1.25 | 1.24 unread messages | 0.00 | 1.26 | 1.22 | 24,700 | 10.42 | 14.52 | - |
25/06/68
|
1.23 | 1.24 unread messages | 0.00 | 1.24 | 1.22 | 3,500 | 10.42 | 14.52 | - |
24/06/68
|
1.21 | 1.24 unread messages | +0.04 | 1.26 | 1.15 | 392,200 | 10.42 | 14.52 | - |
23/06/68
|
1.20 | 1.20 unread messages | 0.00 | 1.21 | 1.19 | 26,700 | 10.09 | 15.00 | - |
20/06/68
|
1.19 | 1.20 unread messages | 0.00 | 1.22 | 1.19 | 42,900 | 10.09 | 15.00 | - |
19/06/68
|
1.24 | 1.20 unread messages | -0.05 | 1.24 | 1.20 | 42,000 | 10.09 | 15.00 | - |
18/06/68
|
1.29 | 1.25 unread messages | -0.02 | 1.29 | 1.25 | 24,700 | 10.51 | 14.40 | - |
17/06/68
|
1.25 | 1.27 unread messages | -0.01 | 1.30 | 1.23 | 71,100 | 10.68 | 14.17 | - |
16/06/68
|
1.32 | 1.28 unread messages | -0.03 | 1.32 | 1.28 | 59,700 | 10.76 | 14.06 | - |
13/06/68
|
1.29 | 1.31 unread messages | +0.01 | 1.35 | 1.29 | 375,800 | 11.01 | 13.74 | - |
12/06/68
|
1.29 | 1.30 unread messages | +0.01 | 1.32 | 1.24 | 270,800 | 10.93 | 13.85 | - |
11/06/68
|
1.26 | 1.29 unread messages | +0.03 | 1.33 | 1.22 | 428,200 | 10.85 | 13.95 | - |
10/06/68
|
1.22 | 1.26 unread messages | +0.04 | 1.26 | 1.21 | 106,700 | 10.59 | 14.29 | - |
09/06/68
|
1.19 | 1.22 unread messages | +0.02 | 1.23 | 1.19 | 186,000 | 10.26 | 14.75 | - |
06/06/68
|
1.21 | 1.20 unread messages | 0.00 | 1.21 | 1.18 | 159,500 | 10.09 | 15.00 | - |
05/06/68
|
1.21 | 1.20 unread messages | +0.02 | 1.21 | 1.18 | 107,400 | 10.09 | 15.00 | - |
04/06/68
|
1.23 | 1.18 unread messages | -0.05 | 1.23 | 1.18 | 347,400 | 9.92 | 15.25 | - |
30/05/68
|
1.24 | 1.23 unread messages | -0.02 | 1.25 | 1.19 | 552,800 | 10.34 | 14.63 | - |
29/05/68
|
1.26 | 1.25 unread messages | -0.02 | 1.27 | 1.23 | 204,500 | 10.51 | 14.40 | - |
28/05/68
|
1.25 | 1.27 unread messages | 0.00 | 1.27 | 1.25 | 268,400 | 10.68 | 14.17 | - |
27/05/68
|
1.29 | 1.27 unread messages | -0.01 | 1.29 | 1.24 | 106,300 | 10.68 | 14.17 | - |
26/05/68
|
1.29 | 1.28 unread messages | 0.00 | 1.29 | 1.24 | 172,500 | 10.76 | 14.06 | - |
23/05/68
|
1.26 | 1.28 unread messages | 0.00 | 1.29 | 1.25 | 198,200 | 10.76 | 14.06 | - |
22/05/68
|
1.36 | 1.28 unread messages | -0.06 | 1.36 | 1.27 | 260,100 | 10.76 | 14.06 | - |
21/05/68
|
1.39 | 1.34 unread messages | -0.05 | 1.39 | 1.34 | 254,600 | 11.27 | 13.43 | - |
20/05/68
|
1.39 | 1.39 unread messages | 0.00 | 1.40 | 1.38 | 95,200 | 11.69 | 12.95 | - |
19/05/68
|
1.39 | 1.39 unread messages | 0.00 | 1.40 | 1.35 | 112,200 | 11.69 | 12.95 | - |
16/05/68
|
1.39 | 1.39 unread messages | -0.01 | 1.41 | 1.34 | 643,200 | 11.69 | 12.95 | - |
14/05/68
|
1.50 | 1.46 unread messages | -0.06 | 1.50 | 1.44 | 628,700 | 12.27 | 12.33 | - |
13/05/68
|
1.55 | 1.52 unread messages | -0.03 | 1.55 | 1.51 | 721,400 | 8.45 | 11.84 | - |
09/05/68
|
1.54 | 1.55 unread messages | 0.00 | 1.55 | 1.53 | 126,500 | 8.61 | 11.61 | - |
09/05/68
|
1.54 | 1.55 unread messages | 0.00 | 1.55 | 1.53 | 126,500 | 8.61 | 11.61 | - |
08/05/68
|
1.56 | 1.55 unread messages | -0.01 | 1.57 | 1.54 | 394,700 | 8.61 | 11.61 | - |
07/05/68
|
1.58 | 1.56 unread messages | -0.02 | 1.58 | 1.53 | 353,700 | 8.67 | 11.54 | - |
06/05/68
|
1.59 | 1.58 unread messages | -0.02 | 1.59 | 1.55 | 449,500 | 8.78 | 11.39 | - |
02/05/68
|
1.61 | 1.60 unread messages | 0.00 | 1.61 | 1.60 | 530,600 | 8.89 | 11.25 | - |
30/04/68
|
1.61 | 1.60 unread messages | 0.00 | 1.63 | 1.60 | 360,400 | 8.89 | 11.25 | - |
29/04/68
|
1.64 | 1.60 unread messages | -0.23 | 1.64 | 1.60 | 3,040,600 | 8.89 | 11.25 | - |
28/04/68
|
1.85 | 1.83 unread messages | +0.02 | 1.85 | 1.81 | 2,320,900 | 10.17 | 9.84 | - |
25/04/68
|
1.82 | 1.81 unread messages | -0.01 | 1.83 | 1.80 | 1,645,000 | 10.06 | 9.94 | - |
24/04/68
|
1.77 | 1.82 unread messages | +0.06 | 1.86 | 1.77 | 1,589,300 | 10.11 | 9.89 | - |
23/04/68
|
1.73 | 1.76 unread messages | +0.05 | 1.78 | 1.72 | 1,890,100 | 9.78 | 10.23 | - |
22/04/68
|
1.71 | 1.71 unread messages | 0.00 | 1.72 | 1.70 | 1,397,200 | 9.50 | 10.53 | - |
21/04/68
|
1.72 | 1.71 unread messages | 0.00 | 1.73 | 1.71 | 452,700 | 9.50 | 10.53 | - |
18/04/68
|
1.72 | 1.71 unread messages | -0.01 | 1.76 | 1.71 | 1,765,400 | 9.50 | 10.53 | - |
17/04/68
|
1.71 | 1.72 unread messages | +0.01 | 1.73 | 1.70 | 629,500 | 9.56 | 10.47 | - |
16/04/68
|
1.72 | 1.71 unread messages | 0.00 | 1.73 | 1.70 | 687,800 | 9.50 | 10.53 | - |
11/04/68
|
1.73 | 1.71 unread messages | 0.00 | 1.73 | 1.69 | 198,400 | 9.50 | 10.53 | - |
10/04/68
|
1.70 | 1.71 unread messages | +0.03 | 1.74 | 1.70 | 709,600 | 9.50 | 10.53 | - |
09/04/68
|
1.65 | 1.68 unread messages | -0.01 | 1.70 | 1.65 | 313,100 | 9.34 | 10.71 | - |
08/04/68
|
1.76 | 1.69 unread messages | -0.08 | 1.76 | 1.68 | 751,400 | 9.39 | 10.65 | - |
04/04/68
|
1.78 | 1.77 unread messages | -0.02 | 1.78 | 1.77 | 231,600 | 9.84 | 10.17 | - |
03/04/68
|
1.80 | 1.79 unread messages | -0.01 | 1.80 | 1.78 | 361,200 | 9.95 | 10.06 | - |
02/04/68
|
1.80 | 1.80 unread messages | 0.00 | 1.80 | 1.79 | 93,600 | 10.00 | 10.00 | - |
01/04/68
|
1.81 | 1.80 unread messages | 0.00 | 1.81 | 1.78 | 69,500 | 10.00 | 10.00 | - |
31/03/68
|
1.79 | 1.80 unread messages | -0.01 | 1.81 | 1.78 | 113,300 | 10.00 | 10.00 | - |
28/03/68
|
1.81 | 1.81 unread messages | +0.01 | 1.81 | 1.80 | 19,900 | 10.06 | 9.94 | - |
27/03/68
|
1.81 | 1.80 unread messages | -0.01 | 1.82 | 1.79 | 626,500 | 10.00 | 10.00 | - |
26/03/68
|
1.83 | 1.81 unread messages | -0.02 | 1.83 | 1.81 | 260,000 | 10.06 | 9.94 | - |
25/03/68
|
1.84 | 1.83 unread messages | -0.01 | 1.84 | 1.81 | 125,300 | 10.17 | 9.84 | - |
24/03/68
|
1.81 | 1.84 unread messages | +0.02 | 1.85 | 1.81 | 94,700 | 10.23 | 9.78 | - |
21/03/68
|
1.81 | 1.82 unread messages | +0.02 | 1.82 | 1.81 | 218,100 | 10.11 | 9.89 | - |
20/03/68
|
1.82 | 1.80 unread messages | -0.02 | 1.82 | 1.80 | 290,200 | 10.00 | 10.00 | - |
19/03/68
|
1.81 | 1.82 unread messages | 0.00 | 1.82 | 1.81 | 340,500 | 10.11 | 9.89 | - |
18/03/68
|
1.81 | 1.82 unread messages | 0.00 | 1.82 | 1.80 | 169,300 | 10.11 | 9.89 | - |
17/03/68
|
1.82 | 1.82 unread messages | 0.00 | 1.84 | 1.80 | 268,500 | 10.11 | 9.89 | - |
14/03/68
|
1.82 | 1.82 unread messages | -0.01 | 1.84 | 1.82 | 82,300 | 10.11 | 9.89 | - |
13/03/68
|
1.83 | 1.83 unread messages | +0.03 | 1.84 | 1.81 | 84,900 | 10.17 | 9.84 | - |
12/03/68
|
1.81 | 1.80 unread messages | -0.01 | 1.82 | 1.79 | 72,600 | 10.00 | 10.00 | - |
11/03/68
|
1.81 | 1.81 unread messages | +0.01 | 1.81 | 1.76 | 263,200 | 10.06 | 9.94 | - |
10/03/68
|
1.80 | 1.80 unread messages | 0.00 | 1.83 | 1.78 | 306,800 | 10.00 | 10.00 | - |
07/03/68
|
1.78 | 1.80 unread messages | +0.02 | 1.80 | 1.78 | 92,900 | 10.00 | 10.00 | - |
06/03/68
|
1.79 | 1.78 unread messages | 0.00 | 1.79 | 1.76 | 164,200 | 9.89 | 10.11 | - |
05/03/68
|
1.75 | 1.78 unread messages | +0.03 | 1.80 | 1.73 | 144,100 | 9.89 | 10.11 | - |
04/03/68
|
1.75 | 1.75 unread messages | -0.01 | 1.76 | 1.72 | 989,800 | 9.73 | 10.29 | - |
03/03/68
|
1.76 | 1.76 unread messages | +0.01 | 1.77 | 1.75 | 218,200 | 9.78 | 10.23 | - |
28/02/68
|
1.76 | 1.75 unread messages | +0.02 | 1.80 | 1.73 | 270,400 | 9.73 | 10.29 | - |
27/02/68
|
1.79 | 1.73 unread messages | +0.03 | 1.85 | 1.73 | 1,230,400 | 9.61 | 10.40 | - |
26/02/68
|
1.70 | 1.70 unread messages | +0.02 | 1.70 | 1.67 | 35,900 | 12.22 | 7.65 | - |
25/02/68
|
1.67 | 1.68 unread messages | +0.01 | 1.68 | 1.65 | 11,000 | 12.07 | 7.74 | - |
24/02/68
|
1.70 | 1.67 unread messages | -0.05 | 1.70 | 1.65 | 289,300 | 12.00 | 7.78 | - |
21/02/68
|
1.72 | 1.72 unread messages | -0.03 | 1.73 | 1.70 | 56,700 | 12.36 | 7.56 | - |
20/02/68
|
1.69 | 1.75 unread messages | +0.04 | 1.77 | 1.68 | 191,400 | 12.58 | 7.43 | - |
19/02/68
|
1.71 | 1.71 unread messages | 0.00 | 1.72 | 1.69 | 108,900 | 12.29 | 7.60 | - |
18/02/68
|
1.68 | 1.71 unread messages | +0.04 | 1.74 | 1.68 | 20,400 | 12.29 | 7.60 | - |
17/02/68
|
1.71 | 1.67 unread messages | -0.03 | 1.71 | 1.67 | 17,700 | 12.00 | 7.78 | - |
14/02/68
|
1.70 | 1.70 unread messages | +0.02 | 1.70 | 1.67 | 131,300 | 12.22 | 7.65 | - |
13/02/68
|
1.70 | 1.68 unread messages | -0.02 | 1.71 | 1.68 | 69,200 | 12.07 | 7.74 | - |
11/02/68
|
1.74 | 1.70 unread messages | 0.00 | 1.74 | 1.69 | 39,800 | 12.22 | 7.65 | - |
10/02/68
|
1.64 | 1.70 unread messages | +0.02 | 1.70 | 1.63 | 127,600 | 12.22 | 7.65 | - |