ราคาหุ้นย้อนหลัง RS
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.21 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 2,951,200 | -100.00 | 0.00 | - |
03/12/68
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 2,570,900 | -100.00 | 0.00 | - |
02/12/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 514,500 | -100.00 | 0.00 | - |
01/12/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 2,495,000 | -100.00 | 0.00 | - |
28/11/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 952,600 | -100.00 | 0.00 | - |
27/11/68
|
0.21 | 0.20 unread messages | -0.01 | 0.21 | 0.19 | 947,100 | -100.00 | 0.00 | - |
26/11/68
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.19 | 2,277,400 | -100.00 | 0.00 | - |
25/11/68
|
0.21 | 0.21 unread messages | +0.01 | 0.21 | 0.19 | 1,856,800 | -100.00 | 0.00 | - |
24/11/68
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 924,400 | -100.00 | 0.00 | - |
21/11/68
|
0.21 | 0.20 unread messages | -0.01 | 0.21 | 0.19 | 6,894,200 | -100.00 | 0.00 | - |
20/11/68
|
0.20 | 0.21 unread messages | +0.01 | 0.22 | 0.19 | 10,595,700 | -100.00 | 0.00 | - |
19/11/68
|
0.21 | 0.20 unread messages | -0.01 | 0.21 | 0.19 | 4,347,500 | -100.00 | 0.00 | - |
18/11/68
|
0.17 | 0.21 unread messages | +0.04 | 0.21 | 0.17 | 25,114,600 | -100.00 | 0.00 | - |
17/11/68
|
0.16 | 0.17 unread messages | 0.00 | 0.18 | 0.15 | 6,989,500 | -100.00 | 0.00 | - |
14/11/68
|
0.19 | 0.17 unread messages | -0.02 | 0.19 | 0.17 | 11,518,900 | -100.00 | 0.00 | - |
13/11/68
|
0.19 | 0.19 unread messages | -0.01 | 0.20 | 0.18 | 9,180,300 | -100.00 | 0.00 | - |
12/11/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 2,300,600 | -100.00 | 0.00 | - |
11/11/68
|
0.21 | 0.20 unread messages | -0.01 | 0.21 | 0.19 | 10,828,600 | -100.00 | 0.00 | - |
10/11/68
|
0.22 | 0.21 unread messages | -0.01 | 0.22 | 0.20 | 6,621,000 | -100.00 | 0.00 | - |
07/11/68
|
0.21 | 0.22 unread messages | +0.01 | 0.22 | 0.21 | 2,565,800 | -100.00 | 0.00 | - |
06/11/68
|
0.22 | 0.21 unread messages | -0.01 | 0.22 | 0.21 | 3,318,500 | -100.00 | 0.00 | - |
05/11/68
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 1,204,400 | -100.00 | 0.00 | - |
04/11/68
|
0.21 | 0.22 unread messages | +0.01 | 0.22 | 0.21 | 2,295,600 | -100.00 | 0.00 | - |
03/11/68
|
0.23 | 0.21 unread messages | -0.01 | 0.23 | 0.21 | 6,040,600 | -100.00 | 0.00 | - |
31/10/68
|
0.21 | 0.22 unread messages | +0.01 | 0.23 | 0.20 | 14,976,900 | -100.00 | 0.00 | - |
30/10/68
|
0.21 | 0.21 unread messages | -0.01 | 0.22 | 0.21 | 8,694,400 | -100.00 | 0.00 | - |
29/10/68
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.21 | 6,741,300 | -100.00 | 0.00 | - |
28/10/68
|
0.23 | 0.22 unread messages | -0.01 | 0.23 | 0.21 | 9,339,800 | -100.00 | 0.00 | - |
27/10/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 6,838,300 | -100.00 | 0.00 | - |
24/10/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 1,860,900 | -100.00 | 0.00 | - |
22/10/68
|
0.24 | 0.23 unread messages | -0.01 | 0.24 | 0.22 | 5,110,600 | -100.00 | 0.00 | - |
21/10/68
|
0.23 | 0.24 unread messages | 0.00 | 0.24 | 0.22 | 4,243,200 | -100.00 | 0.00 | - |
20/10/68
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 5,354,600 | -100.00 | 0.00 | - |
17/10/68
|
0.24 | 0.23 unread messages | -0.01 | 0.25 | 0.23 | 15,180,300 | -100.00 | 0.00 | - |
16/10/68
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 2,661,000 | -100.00 | 0.00 | - |
15/10/68
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.23 | 5,958,000 | -100.00 | 0.00 | - |
14/10/68
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.23 | 18,417,300 | -100.00 | 0.00 | - |
10/10/68
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 7,145,200 | -100.00 | 0.00 | - |
09/10/68
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 4,969,100 | -100.00 | 0.00 | - |
08/10/68
|
0.27 | 0.26 unread messages | -0.01 | 0.27 | 0.26 | 3,756,000 | -100.00 | 0.00 | - |
07/10/68
|
0.26 | 0.27 unread messages | +0.01 | 0.27 | 0.26 | 7,349,600 | -100.00 | 0.00 | - |
06/10/68
|
0.27 | 0.26 unread messages | -0.01 | 0.27 | 0.25 | 18,408,800 | -100.00 | 0.00 | - |
03/10/68
|
0.28 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 4,620,000 | -100.00 | 0.00 | - |
02/10/68
|
0.28 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 7,725,300 | -100.00 | 0.00 | - |
01/10/68
|
0.28 | 0.27 unread messages | -0.01 | 0.29 | 0.27 | 8,407,000 | -100.00 | 0.00 | - |
30/09/68
|
0.29 | 0.28 unread messages | -0.01 | 0.29 | 0.27 | 19,603,500 | -100.00 | 0.00 | - |
29/09/68
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 8,628,600 | -100.00 | 0.00 | - |
26/09/68
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 5,745,700 | -100.00 | 0.00 | - |
25/09/68
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 6,421,800 | -100.00 | 0.00 | - |
24/09/68
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.27 | 8,000,600 | -100.00 | 0.00 | - |
23/09/68
|
0.29 | 0.28 unread messages | -0.01 | 0.30 | 0.27 | 21,116,500 | -100.00 | 0.00 | - |
22/09/68
|
0.32 | 0.29 unread messages | -0.03 | 0.32 | 0.28 | 34,063,700 | -100.00 | 0.00 | - |
19/09/68
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.30 | 26,700,200 | -100.00 | 0.00 | - |
18/09/68
|
0.28 | 0.32 unread messages | +0.04 | 0.35 | 0.27 | 106,638,900 | -100.00 | 0.00 | - |
17/09/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 8,274,400 | -100.00 | 0.00 | - |
16/09/68
|
0.28 | 0.28 unread messages | +0.01 | 0.29 | 0.27 | 10,866,900 | -100.00 | 0.00 | - |
15/09/68
|
0.28 | 0.27 unread messages | -0.01 | 0.28 | 0.27 | 6,146,000 | -100.00 | 0.00 | - |
12/09/68
|
0.29 | 0.28 unread messages | -0.01 | 0.29 | 0.27 | 9,932,700 | -100.00 | 0.00 | - |
11/09/68
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 7,868,700 | -100.00 | 0.00 | - |
10/09/68
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 10,163,900 | -100.00 | 0.00 | - |
09/09/68
|
0.29 | 0.29 unread messages | -0.01 | 0.30 | 0.28 | 10,493,800 | -100.00 | 0.00 | - |
08/09/68
|
0.29 | 0.30 unread messages | +0.01 | 0.31 | 0.28 | 24,711,200 | -100.00 | 0.00 | - |
05/09/68
|
0.28 | 0.29 unread messages | +0.01 | 0.30 | 0.28 | 12,906,200 | -100.00 | 0.00 | - |
04/09/68
|
0.30 | 0.28 unread messages | -0.02 | 0.30 | 0.28 | 13,058,600 | -100.00 | 0.00 | - |
03/09/68
|
0.27 | 0.30 unread messages | +0.03 | 0.31 | 0.26 | 33,978,300 | -100.00 | 0.00 | - |
02/09/68
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 1,731,000 | -100.00 | 0.00 | - |
01/09/68
|
0.27 | 0.27 unread messages | -0.01 | 0.28 | 0.27 | 4,969,700 | -100.00 | 0.00 | - |
29/08/68
|
0.27 | 0.28 unread messages | +0.01 | 0.28 | 0.26 | 10,376,800 | -100.00 | 0.00 | - |
28/08/68
|
0.29 | 0.27 unread messages | -0.02 | 0.29 | 0.26 | 25,829,600 | -100.00 | 0.00 | - |
27/08/68
|
0.28 | 0.29 unread messages | +0.01 | 0.31 | 0.28 | 35,811,600 | -100.00 | 0.00 | - |
26/08/68
|
0.27 | 0.28 unread messages | +0.01 | 0.30 | 0.26 | 41,319,900 | -100.00 | 0.00 | - |
22/08/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 11,203,800 | -100.00 | 0.00 | - |
21/08/68
|
0.29 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 9,025,700 | -100.00 | 0.00 | - |
20/08/68
|
0.27 | 0.28 unread messages | +0.02 | 0.29 | 0.26 | 18,246,700 | -100.00 | 0.00 | - |
19/08/68
|
0.30 | 0.26 unread messages | -0.04 | 0.30 | 0.26 | 42,606,400 | -100.00 | 0.00 | - |
18/08/68
|
0.24 | 0.30 unread messages | +0.06 | 0.30 | 0.24 | 53,977,500 | -100.00 | 0.00 | - |
15/08/68
|
0.25 | 0.24 unread messages | -0.03 | 0.25 | 0.22 | 25,390,300 | -100.00 | 0.00 | - |
14/08/68
|
0.29 | 0.27 unread messages | -0.02 | 0.29 | 0.25 | 43,216,900 | -100.00 | 0.00 | - |
13/08/68
|
0.33 | 0.29 unread messages | -0.02 | 0.33 | 0.28 | 36,329,100 | -100.00 | 0.00 | - |
08/08/68
|
0.30 | 0.31 unread messages | +0.01 | 0.35 | 0.29 | 142,577,700 | -100.00 | 0.00 | - |
07/08/68
|
0.24 | 0.30 unread messages | +0.07 | 0.30 | 0.23 | 192,487,700 | -100.00 | 0.00 | - |
06/08/68
|
0.23 | 0.23 unread messages | +0.01 | 0.24 | 0.21 | 14,465,400 | -100.00 | 0.00 | - |
05/08/68
|
0.22 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 2,076,500 | -100.00 | 0.00 | - |
04/08/68
|
0.22 | 0.23 unread messages | 0.00 | 0.23 | 0.21 | 13,489,700 | -100.00 | 0.00 | - |
01/08/68
|
0.23 | 0.23 unread messages | -0.01 | 0.24 | 0.22 | 9,154,100 | -100.00 | 0.00 | - |
31/07/68
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 8,419,100 | -100.00 | 0.00 | - |
30/07/68
|
0.24 | 0.23 unread messages | -0.01 | 0.25 | 0.23 | 27,478,300 | -100.00 | 0.00 | - |
29/07/68
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 14,372,100 | -100.00 | 0.00 | - |
25/07/68
|
0.24 | 0.25 unread messages | +0.01 | 0.26 | 0.23 | 59,298,400 | -100.00 | 0.00 | - |
24/07/68
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.22 | 5,015,900 | -100.00 | 0.00 | - |
23/07/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 2,830,900 | -100.00 | 0.00 | - |
22/07/68
|
0.24 | 0.23 unread messages | -0.01 | 0.24 | 0.22 | 9,965,100 | -100.00 | 0.00 | - |
21/07/68
|
0.23 | 0.24 unread messages | 0.00 | 0.24 | 0.22 | 11,305,200 | -100.00 | 0.00 | - |
18/07/68
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 5,048,300 | -100.00 | 0.00 | - |
17/07/68
|
0.23 | 0.23 unread messages | -0.01 | 0.24 | 0.22 | 13,634,100 | -100.00 | 0.00 | - |
16/07/68
|
0.25 | 0.24 unread messages | -0.01 | 0.26 | 0.23 | 17,067,000 | -100.00 | 0.00 | - |
15/07/68
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.23 | 23,085,600 | -100.00 | 0.00 | - |
14/07/68
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.23 | 12,718,200 | -100.00 | 0.00 | - |
11/07/68
|
0.26 | 0.25 unread messages | -0.01 | 0.28 | 0.24 | 28,005,600 | -100.00 | 0.00 | - |
09/07/68
|
0.24 | 0.26 unread messages | +0.02 | 0.28 | 0.22 | 77,990,200 | -100.00 | 0.00 | - |
08/07/68
|
0.24 | 0.24 unread messages | -0.01 | 0.25 | 0.22 | 26,212,700 | -100.00 | 0.00 | - |
07/07/68
|
0.27 | 0.25 unread messages | -0.03 | 0.28 | 0.23 | 46,686,000 | -100.00 | 0.00 | - |
04/07/68
|
0.21 | 0.28 unread messages | +0.07 | 0.28 | 0.20 | 59,620,600 | -100.00 | 0.00 | - |
03/07/68
|
0.22 | 0.21 unread messages | -0.01 | 0.23 | 0.20 | 6,845,300 | -100.00 | 0.00 | - |
02/07/68
|
0.20 | 0.22 unread messages | +0.01 | 0.23 | 0.19 | 10,306,000 | -100.00 | 0.00 | - |
01/07/68
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 6,465,400 | -100.00 | 0.00 | - |
30/06/68
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 4,233,200 | -100.00 | 0.00 | - |
27/06/68
|
0.23 | 0.21 unread messages | -0.02 | 0.23 | 0.21 | 4,722,800 | -100.00 | 0.00 | - |
26/06/68
|
0.22 | 0.23 unread messages | +0.01 | 0.24 | 0.22 | 8,603,100 | -100.00 | 0.00 | - |
25/06/68
|
0.22 | 0.22 unread messages | +0.01 | 0.23 | 0.21 | 10,272,500 | -100.00 | 0.00 | - |
24/06/68
|
0.19 | 0.21 unread messages | +0.02 | 0.21 | 0.19 | 8,068,600 | -100.00 | 0.00 | - |
23/06/68
|
0.20 | 0.19 unread messages | -0.03 | 0.21 | 0.19 | 11,190,400 | -100.00 | 0.00 | - |
20/06/68
|
0.25 | 0.22 unread messages | -0.02 | 0.25 | 0.22 | 5,258,800 | -100.00 | 0.00 | - |
19/06/68
|
0.25 | 0.24 unread messages | -0.01 | 0.26 | 0.23 | 8,893,200 | -100.00 | 0.00 | - |
18/06/68
|
0.28 | 0.25 unread messages | -0.03 | 0.28 | 0.25 | 12,399,700 | -100.00 | 0.00 | - |
17/06/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.28 | 1,014,800 | -100.00 | 0.00 | - |
16/06/68
|
0.29 | 0.28 unread messages | -0.01 | 0.29 | 0.27 | 5,528,100 | -100.00 | 0.00 | - |
13/06/68
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 2,793,500 | -100.00 | 0.00 | - |
12/06/68
|
0.30 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 4,692,800 | -100.00 | 0.00 | - |
11/06/68
|
0.31 | 0.30 unread messages | -0.02 | 0.32 | 0.29 | 5,752,000 | -100.00 | 0.00 | - |
10/06/68
|
0.28 | 0.32 unread messages | +0.03 | 0.32 | 0.28 | 17,761,300 | -100.00 | 0.00 | - |
09/06/68
|
0.28 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 3,244,300 | -100.00 | 0.00 | - |
06/06/68
|
0.28 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 3,180,300 | -100.00 | 0.00 | - |
05/06/68
|
0.27 | 0.29 unread messages | +0.02 | 0.29 | 0.27 | 2,323,400 | -100.00 | 0.00 | - |
04/06/68
|
0.28 | 0.27 unread messages | -0.01 | 0.29 | 0.27 | 2,920,000 | -100.00 | 0.00 | - |
30/05/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.28 | 5,139,000 | -100.00 | 0.00 | - |
29/05/68
|
0.29 | 0.28 unread messages | -0.01 | 0.30 | 0.27 | 9,206,000 | -100.00 | 0.00 | - |
28/05/68
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 8,620,900 | -100.00 | 0.00 | - |
27/05/68
|
0.30 | 0.29 unread messages | -0.02 | 0.31 | 0.28 | 18,841,900 | -100.00 | 0.00 | - |
26/05/68
|
0.28 | 0.31 unread messages | +0.03 | 0.32 | 0.27 | 14,364,300 | -100.00 | 0.00 | - |
23/05/68
|
0.29 | 0.28 unread messages | -0.01 | 0.31 | 0.28 | 13,477,600 | -100.00 | 0.00 | - |
22/05/68
|
0.30 | 0.29 unread messages | -0.02 | 0.31 | 0.28 | 10,062,400 | -100.00 | 0.00 | - |
21/05/68
|
0.32 | 0.31 unread messages | -0.02 | 0.33 | 0.29 | 12,022,000 | -100.00 | 0.00 | - |
20/05/68
|
0.30 | 0.33 unread messages | +0.02 | 0.38 | 0.29 | 45,060,800 | -100.00 | 0.00 | - |
19/05/68
|
0.35 | 0.31 unread messages | -0.08 | 0.35 | 0.30 | 28,539,900 | -100.00 | 0.00 | - |
16/05/68
|
0.44 | 0.39 unread messages | -0.10 | 0.46 | 0.38 | 44,170,000 | -100.00 | 0.00 | - |
14/05/68
|
0.53 | 0.52 unread messages | -0.01 | 0.54 | 0.52 | 2,472,300 | -100.00 | 0.00 | - |
13/05/68
|
0.53 | 0.53 unread messages | 0.00 | 0.55 | 0.51 | 7,069,500 | -100.00 | 0.00 | - |
09/05/68
|
0.57 | 0.53 unread messages | -0.04 | 0.57 | 0.52 | 10,651,000 | -100.00 | 0.00 | - |
09/05/68
|
0.57 | 0.53 unread messages | -0.04 | 0.57 | 0.52 | 10,651,000 | -100.00 | 0.00 | - |
08/05/68
|
0.59 | 0.57 unread messages | -0.03 | 0.60 | 0.56 | 13,473,000 | -100.00 | 0.00 | - |
07/05/68
|
0.59 | 0.60 unread messages | +0.02 | 0.62 | 0.58 | 15,622,900 | -100.00 | 0.00 | - |
06/05/68
|
0.58 | 0.58 unread messages | -0.01 | 0.61 | 0.58 | 12,198,700 | -100.00 | 0.00 | - |
02/05/68
|
0.58 | 0.59 unread messages | +0.02 | 0.61 | 0.57 | 9,823,900 | -100.00 | 0.00 | - |
30/04/68
|
0.59 | 0.57 unread messages | -0.01 | 0.60 | 0.56 | 6,711,500 | -100.00 | 0.00 | - |
29/04/68
|
0.60 | 0.58 unread messages | -0.02 | 0.62 | 0.57 | 9,004,400 | -100.00 | 0.00 | - |
28/04/68
|
0.64 | 0.60 unread messages | -0.04 | 0.64 | 0.58 | 13,259,700 | -100.00 | 0.00 | - |
25/04/68
|
0.58 | 0.64 unread messages | +0.07 | 0.65 | 0.57 | 20,431,900 | -100.00 | 0.00 | - |
24/04/68
|
0.55 | 0.57 unread messages | +0.03 | 0.58 | 0.53 | 10,477,500 | -100.00 | 0.00 | - |
23/04/68
|
0.55 | 0.54 unread messages | 0.00 | 0.56 | 0.53 | 6,267,400 | -100.00 | 0.00 | - |
22/04/68
|
0.53 | 0.54 unread messages | +0.01 | 0.54 | 0.52 | 4,363,500 | -100.00 | 0.00 | - |
21/04/68
|
0.55 | 0.53 unread messages | -0.02 | 0.56 | 0.52 | 7,429,500 | -100.00 | 0.00 | - |
18/04/68
|
0.54 | 0.55 unread messages | +0.02 | 0.57 | 0.53 | 7,295,500 | -100.00 | 0.00 | - |
17/04/68
|
0.50 | 0.53 unread messages | +0.03 | 0.55 | 0.50 | 14,638,800 | -100.00 | 0.00 | - |
16/04/68
|
0.47 | 0.50 unread messages | +0.04 | 0.53 | 0.47 | 17,808,500 | -100.00 | 0.00 | - |
11/04/68
|
0.46 | 0.46 unread messages | -0.01 | 0.47 | 0.45 | 2,599,600 | -100.00 | 0.00 | - |
10/04/68
|
0.48 | 0.47 unread messages | +0.03 | 0.50 | 0.46 | 8,936,800 | -100.00 | 0.00 | - |
09/04/68
|
0.46 | 0.44 unread messages | -0.04 | 0.47 | 0.41 | 14,913,300 | -100.00 | 0.00 | - |
08/04/68
|
0.51 | 0.48 unread messages | -0.08 | 0.52 | 0.48 | 11,843,400 | -100.00 | 0.00 | - |
04/04/68
|
0.60 | 0.56 unread messages | -0.04 | 0.60 | 0.55 | 11,029,000 | -100.00 | 0.00 | - |
03/04/68
|
0.61 | 0.60 unread messages | -0.02 | 0.62 | 0.59 | 7,674,800 | -100.00 | 0.00 | - |
02/04/68
|
0.60 | 0.62 unread messages | +0.02 | 0.63 | 0.60 | 6,192,900 | -100.00 | 0.00 | - |
01/04/68
|
0.60 | 0.60 unread messages | 0.00 | 0.62 | 0.59 | 7,434,800 | -100.00 | 0.00 | - |
31/03/68
|
0.61 | 0.60 unread messages | -0.03 | 0.62 | 0.58 | 7,524,300 | -100.00 | 0.00 | - |
28/03/68
|
0.64 | 0.63 unread messages | -0.01 | 0.65 | 0.62 | 2,858,600 | -100.00 | 0.00 | - |
27/03/68
|
0.66 | 0.64 unread messages | -0.02 | 0.67 | 0.63 | 3,842,700 | -100.00 | 0.00 | - |
26/03/68
|
0.65 | 0.66 unread messages | +0.01 | 0.67 | 0.65 | 4,831,400 | -100.00 | 0.00 | - |
25/03/68
|
0.66 | 0.65 unread messages | -0.01 | 0.68 | 0.65 | 4,904,100 | -100.00 | 0.00 | - |
24/03/68
|
0.70 | 0.66 unread messages | -0.03 | 0.70 | 0.66 | 8,465,700 | -100.00 | 0.00 | - |
21/03/68
|
0.72 | 0.69 unread messages | -0.03 | 0.73 | 0.68 | 16,483,600 | -100.00 | 0.00 | - |
20/03/68
|
0.74 | 0.72 unread messages | 0.00 | 0.76 | 0.71 | 17,895,700 | -100.00 | 0.00 | - |
19/03/68
|
0.69 | 0.72 unread messages | +0.03 | 0.74 | 0.68 | 14,767,300 | -100.00 | 0.00 | - |
18/03/68
|
0.71 | 0.69 unread messages | -0.01 | 0.75 | 0.67 | 17,375,600 | -100.00 | 0.00 | - |
17/03/68
|
0.71 | 0.70 unread messages | 0.00 | 0.73 | 0.68 | 9,748,500 | -100.00 | 0.00 | - |
14/03/68
|
0.69 | 0.70 unread messages | +0.01 | 0.73 | 0.69 | 7,811,400 | -100.00 | 0.00 | - |
13/03/68
|
0.73 | 0.69 unread messages | -0.03 | 0.74 | 0.68 | 14,023,900 | -100.00 | 0.00 | - |
12/03/68
|
0.75 | 0.72 unread messages | -0.02 | 0.77 | 0.71 | 16,251,800 | -100.00 | 0.00 | - |
11/03/68
|
0.72 | 0.74 unread messages | -0.01 | 0.75 | 0.69 | 18,397,500 | -100.00 | 0.00 | - |
10/03/68
|
0.82 | 0.75 unread messages | -0.10 | 0.83 | 0.73 | 35,153,500 | -100.00 | 0.00 | - |
07/03/68
|
0.71 | 0.85 unread messages | +0.14 | 0.90 | 0.71 | 63,613,000 | -100.00 | 0.00 | - |
06/03/68
|
0.71 | 0.71 unread messages | +0.01 | 0.77 | 0.69 | 33,367,500 | -100.00 | 0.00 | - |
05/03/68
|
0.64 | 0.70 unread messages | +0.06 | 0.75 | 0.64 | 29,969,500 | -100.00 | 0.00 | - |
04/03/68
|
0.61 | 0.64 unread messages | +0.03 | 0.70 | 0.60 | 28,276,300 | -100.00 | 0.00 | - |
03/03/68
|
0.68 | 0.61 unread messages | -0.07 | 0.68 | 0.60 | 15,576,200 | -100.00 | 48.22 | - |
28/02/68
|
0.73 | 0.68 unread messages | -0.05 | 0.73 | 0.65 | 17,744,700 | 36.65 | 43.25 | - |
27/02/68
|
0.78 | 0.73 unread messages | -0.04 | 0.79 | 0.72 | 8,942,700 | 39.35 | 40.29 | - |
26/02/68
|
0.78 | 0.77 unread messages | 0.00 | 0.79 | 0.74 | 8,730,000 | 41.50 | 38.20 | - |
25/02/68
|
0.83 | 0.77 unread messages | -0.06 | 0.83 | 0.76 | 13,602,000 | 41.50 | 38.20 | - |
24/02/68
|
0.86 | 0.83 unread messages | -0.04 | 0.87 | 0.82 | 9,718,800 | 44.73 | 35.44 | - |
21/02/68
|
0.84 | 0.87 unread messages | +0.03 | 0.89 | 0.83 | 13,952,600 | 46.89 | 33.81 | - |
20/02/68
|
0.86 | 0.84 unread messages | -0.02 | 0.91 | 0.84 | 27,316,300 | 45.27 | 35.02 | - |
19/02/68
|
0.86 | 0.86 unread messages | +0.01 | 0.88 | 0.84 | 23,295,100 | 46.35 | 34.20 | - |
18/02/68
|
0.77 | 0.85 unread messages | +0.08 | 0.89 | 0.77 | 56,714,900 | 45.81 | 34.60 | - |
17/02/68
|
0.79 | 0.77 unread messages | -0.02 | 0.79 | 0.73 | 18,868,900 | 41.50 | 38.20 | - |
14/02/68
|
0.81 | 0.79 unread messages | -0.01 | 0.84 | 0.79 | 10,579,200 | 42.58 | 37.23 | - |
13/02/68
|
0.89 | 0.80 unread messages | -0.09 | 0.91 | 0.80 | 19,850,200 | 43.12 | 36.77 | - |
11/02/68
|
0.88 | 0.89 unread messages | +0.01 | 0.92 | 0.87 | 28,439,000 | 47.97 | 33.05 | - |
10/02/68
|
0.91 | 0.88 unread messages | -0.02 | 0.91 | 0.86 | 9,957,800 | 47.43 | 33.42 | - |