ราคาหุ้นย้อนหลัง RS
ตาราง ราคาหุ้นย้อนหลัง
7.35/5.7
52 Week ต่ำสุด/สูงสุด
9
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
5.75 | 5.80 unread messages | +0.05 | 5.85 | 5.75 | 3,522,800 | 312.60 | 5.07 | 0.00 |
21/11/67
|
5.90 | 5.75 unread messages | -0.10 | 5.90 | 5.75 | 816,800 | 309.91 | 5.12 | 0.00 |
20/11/67
|
5.95 | 5.85 unread messages | -0.10 | 6.00 | 5.85 | 1,911,400 | 315.30 | 5.03 | 0.00 |
19/11/67
|
6.00 | 5.95 unread messages | -0.05 | 6.05 | 5.90 | 5,110,400 | 320.69 | 4.94 | 0.00 |
18/11/67
|
5.85 | 6.00 unread messages | +0.10 | 6.00 | 5.75 | 4,990,600 | 323.38 | 4.90 | 0.00 |
15/11/67
|
5.95 | 5.90 unread messages | 0.00 | 6.05 | 5.75 | 28,818,400 | 12.45 | 4.99 | 0.00 |
14/11/67
|
5.95 | 5.90 unread messages | -0.10 | 6.00 | 5.90 | 2,100,200 | 12.45 | 4.99 | 0.00 |
13/11/67
|
5.95 | 6.00 unread messages | +0.05 | 6.00 | 5.95 | 299,200 | 12.66 | 4.90 | 0.00 |
12/11/67
|
6.05 | 5.95 unread messages | -0.10 | 6.05 | 5.95 | 1,241,300 | 12.56 | 4.94 | 0.00 |
11/11/67
|
6.10 | 6.05 unread messages | -0.05 | 6.10 | 6.00 | 991,400 | 12.77 | 4.86 | 0.00 |
08/11/67
|
6.00 | 6.10 unread messages | +0.05 | 6.10 | 6.00 | 384,000 | 12.87 | 4.82 | 0.00 |
07/11/67
|
6.00 | 6.05 unread messages | +0.05 | 6.10 | 5.85 | 3,457,100 | 12.77 | 4.86 | 0.00 |
06/11/67
|
6.00 | 6.00 unread messages | +0.05 | 6.00 | 5.95 | 452,400 | 12.66 | 4.90 | 0.00 |
05/11/67
|
6.05 | 5.95 unread messages | -0.05 | 6.05 | 5.95 | 816,200 | 12.56 | 4.94 | 0.00 |
04/11/67
|
6.10 | 6.00 unread messages | -0.10 | 6.10 | 6.00 | 1,349,700 | 12.66 | 4.90 | 0.00 |
01/11/67
|
6.15 | 6.10 unread messages | 0.00 | 6.15 | 6.05 | 799,300 | 12.87 | 4.82 | 0.00 |
31/10/67
|
6.05 | 6.10 unread messages | +0.05 | 6.15 | 6.00 | 643,700 | 12.87 | 4.82 | 0.00 |
30/10/67
|
6.10 | 6.05 unread messages | -0.05 | 6.10 | 6.00 | 635,300 | 12.77 | 4.86 | 0.00 |
29/10/67
|
6.05 | 6.10 unread messages | 0.00 | 6.15 | 6.05 | 415,600 | 12.87 | 4.82 | 0.00 |
28/10/67
|
6.30 | 6.10 unread messages | -0.20 | 6.30 | 6.05 | 1,141,700 | 12.87 | 4.82 | 0.00 |
25/10/67
|
6.00 | 6.30 unread messages | +0.30 | 6.30 | 5.95 | 108,011,800 | 13.30 | 4.67 | 0.00 |
24/10/67
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 391,400 | 12.66 | 4.90 | 0.00 |
22/10/67
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 1,022,400 | 12.66 | 4.90 | 0.00 |
21/10/67
|
6.05 | 6.00 unread messages | -0.05 | 6.05 | 5.95 | 1,780,000 | 12.66 | 4.90 | 0.00 |
18/10/67
|
6.00 | 6.05 unread messages | +0.05 | 6.05 | 5.95 | 2,644,800 | 12.77 | 4.86 | 0.00 |
17/10/67
|
6.00 | 6.00 unread messages | 0.00 | 6.15 | 6.00 | 3,284,600 | 12.66 | 4.90 | 0.00 |
16/10/67
|
6.00 | 6.00 unread messages | 0.00 | 6.05 | 5.95 | 4,646,200 | 12.66 | 4.90 | 0.00 |
15/10/67
|
6.05 | 6.00 unread messages | -0.05 | 6.05 | 5.95 | 1,167,400 | 12.66 | 4.90 | 0.00 |
11/10/67
|
6.00 | 6.05 unread messages | +0.05 | 6.05 | 5.90 | 4,386,300 | 12.77 | 4.86 | 0.00 |
10/10/67
|
5.95 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 522,300 | 12.66 | 4.90 | 0.00 |
09/10/67
|
5.95 | 6.00 unread messages | +0.05 | 6.00 | 5.95 | 829,800 | 12.66 | 4.90 | 0.00 |
08/10/67
|
6.00 | 5.95 unread messages | -0.10 | 6.00 | 5.95 | 998,600 | 12.56 | 4.94 | 0.00 |
07/10/67
|
5.95 | 6.05 unread messages | +0.05 | 6.05 | 5.90 | 3,365,400 | 12.77 | 4.86 | 0.00 |
04/10/67
|
5.80 | 6.00 unread messages | +0.20 | 6.00 | 5.75 | 4,429,900 | 12.66 | 4.90 | 0.00 |
03/10/67
|
5.90 | 5.80 unread messages | -0.10 | 5.95 | 5.80 | 2,331,100 | 12.24 | 5.07 | 0.00 |
02/10/67
|
5.95 | 5.90 unread messages | -0.05 | 5.95 | 5.90 | 376,100 | 12.45 | 4.99 | 0.00 |
01/10/67
|
6.00 | 5.95 unread messages | -0.05 | 6.00 | 5.95 | 380,600 | 12.56 | 4.94 | 0.00 |
30/09/67
|
5.95 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 663,900 | 12.66 | 4.90 | 0.00 |
27/09/67
|
5.95 | 6.00 unread messages | 0.00 | 6.05 | 5.90 | 11,237,500 | 12.66 | 4.90 | 0.00 |
26/09/67
|
5.90 | 6.00 unread messages | +0.10 | 6.00 | 5.85 | 22,862,200 | 12.66 | 4.90 | 0.00 |
25/09/67
|
5.90 | 5.90 unread messages | 0.00 | 5.95 | 5.85 | 7,754,300 | 12.45 | 4.99 | 0.00 |
24/09/67
|
6.00 | 5.90 unread messages | -0.10 | 6.00 | 5.85 | 3,807,200 | 12.45 | 4.99 | 0.00 |
23/09/67
|
6.20 | 6.00 unread messages | -0.15 | 6.20 | 6.00 | 1,856,700 | 12.66 | 4.90 | 0.00 |
20/09/67
|
6.25 | 6.15 unread messages | 0.00 | 6.30 | 6.10 | 2,612,400 | 12.98 | 4.78 | 0.00 |
19/09/67
|
6.00 | 6.15 unread messages | +0.20 | 6.25 | 5.90 | 11,736,800 | 12.98 | 4.78 | 0.00 |
18/09/67
|
5.95 | 5.95 unread messages | 0.00 | 6.00 | 5.90 | 5,375,000 | 12.56 | 4.94 | 0.00 |
17/09/67
|
5.95 | 5.95 unread messages | -0.05 | 6.00 | 5.90 | 1,267,200 | 12.56 | 4.94 | 0.00 |
16/09/67
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.90 | 1,911,500 | 12.66 | 4.90 | 0.00 |
13/09/67
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 872,500 | 12.66 | 4.90 | 0.00 |
12/09/67
|
5.95 | 6.00 unread messages | +0.10 | 6.00 | 5.90 | 2,320,900 | 12.66 | 4.90 | 0.00 |
11/09/67
|
5.95 | 5.90 unread messages | 0.00 | 6.00 | 5.90 | 1,774,600 | 12.45 | 4.99 | 0.00 |
10/09/67
|
5.95 | 5.90 unread messages | -0.10 | 5.95 | 5.90 | 2,627,200 | 12.45 | 4.99 | 0.00 |
09/09/67
|
6.00 | 6.00 unread messages | 0.00 | 6.05 | 5.90 | 1,842,100 | 12.66 | 4.90 | 0.00 |
06/09/67
|
5.95 | 6.00 unread messages | +0.05 | 6.00 | 5.80 | 4,810,700 | 12.66 | 4.90 | 0.00 |
05/09/67
|
6.00 | 5.95 unread messages | -0.05 | 6.00 | 5.80 | 4,992,300 | 12.56 | 4.94 | 0.00 |
04/09/67
|
5.85 | 6.00 unread messages | +0.10 | 6.05 | 5.85 | 2,768,900 | 12.66 | 4.90 | 0.00 |
03/09/67
|
5.75 | 5.90 unread messages | +0.15 | 5.90 | 5.70 | 2,278,400 | 12.45 | 4.99 | 0.00 |
02/09/67
|
11.60 | 11.50 unread messages | -0.10 | 11.60 | 11.40 | 1,643,200 | 12.14 | 5.12 | 0.00 |
30/08/67
|
11.90 | 11.60 unread messages | -0.30 | 11.90 | 11.50 | 2,432,600 | 12.24 | 5.07 | 0.00 |
29/08/67
|
12.00 | 11.90 unread messages | -0.10 | 12.00 | 11.90 | 1,935,000 | 12.31 | 5.04 | 0.00 |
28/08/67
|
12.00 | 12.00 unread messages | 0.00 | 12.10 | 11.80 | 2,960,600 | 12.42 | 5.00 | 0.00 |
27/08/67
|
12.00 | 12.00 unread messages | 0.00 | 12.00 | 11.90 | 1,504,300 | 12.42 | 5.00 | 0.00 |
26/08/67
|
12.00 | 12.00 unread messages | 0.00 | 12.00 | 11.90 | 808,400 | 12.42 | 5.00 | 0.00 |
23/08/67
|
12.00 | 12.00 unread messages | 0.00 | 12.00 | 11.90 | 319,100 | 12.42 | 5.00 | 0.00 |
22/08/67
|
12.00 | 12.00 unread messages | 0.00 | 12.00 | 11.90 | 591,400 | 12.42 | 5.00 | 0.00 |
21/08/67
|
12.00 | 12.00 unread messages | 0.00 | 12.00 | 11.90 | 634,100 | 12.42 | 5.00 | 0.00 |
20/08/67
|
12.00 | 12.00 unread messages | +0.10 | 12.00 | 11.90 | 845,700 | 12.42 | 5.00 | 0.00 |
19/08/67
|
11.90 | 11.90 unread messages | 0.00 | 12.10 | 11.80 | 2,654,800 | 12.31 | 5.04 | 0.00 |
16/08/67
|
12.00 | 11.90 unread messages | -0.10 | 12.00 | 11.90 | 1,273,600 | 12.31 | 5.04 | 0.00 |
15/08/67
|
11.80 | 12.00 unread messages | +0.10 | 12.00 | 11.70 | 530,000 | 12.42 | 5.00 | 0.00 |
14/08/67
|
11.90 | 11.90 unread messages | 0.00 | 12.00 | 11.60 | 808,400 | 10.85 | 5.04 | 0.00 |
13/08/67
|
12.00 | 11.90 unread messages | 0.00 | 12.10 | 11.70 | 1,030,700 | 10.85 | 5.04 | 0.00 |
09/08/67
|
12.40 | 11.90 unread messages | -0.40 | 12.40 | 11.80 | 4,158,500 | 10.85 | 5.04 | 0.00 |
08/08/67
|
12.30 | 12.30 unread messages | 0.00 | 12.30 | 12.20 | 1,829,100 | 11.22 | 4.88 | 0.00 |
07/08/67
|
12.20 | 12.30 unread messages | +0.10 | 12.40 | 12.20 | 185,600 | 11.22 | 4.88 | 0.00 |
06/08/67
|
12.20 | 12.20 unread messages | -0.10 | 12.30 | 12.10 | 3,457,347 | 11.13 | 4.92 | 0.00 |
05/08/67
|
12.50 | 12.30 unread messages | -0.30 | 12.50 | 12.20 | 517,000 | 11.22 | 4.88 | 0.00 |
02/08/67
|
12.30 | 12.60 unread messages | +0.30 | 12.90 | 12.30 | 1,171,300 | 11.49 | 4.76 | 0.00 |
01/08/67
|
12.40 | 12.30 unread messages | -0.20 | 12.50 | 12.20 | 1,417,500 | 11.22 | 4.88 | 0.00 |
31/07/67
|
12.50 | 12.50 unread messages | +0.10 | 12.50 | 12.30 | 241,400 | 11.40 | 4.80 | 0.00 |
30/07/67
|
12.30 | 12.40 unread messages | -0.10 | 12.40 | 12.10 | 506,200 | 11.31 | 4.84 | 0.00 |
26/07/67
|
12.00 | 12.50 unread messages | +0.50 | 12.50 | 12.00 | 400,400 | 11.40 | 4.80 | 0.00 |
25/07/67
|
12.20 | 12.00 unread messages | -0.20 | 12.20 | 11.90 | 309,800 | 10.94 | 5.00 | 0.00 |
24/07/67
|
11.90 | 12.20 unread messages | +0.30 | 12.20 | 11.80 | 1,298,400 | 11.13 | 4.92 | 0.00 |
23/07/67
|
12.00 | 11.90 unread messages | -0.10 | 12.00 | 11.80 | 335,300 | 10.85 | 5.04 | 0.00 |
19/07/67
|
11.90 | 12.00 unread messages | +0.20 | 12.00 | 11.90 | 393,600 | 10.94 | 5.00 | 0.00 |
18/07/67
|
11.90 | 11.80 unread messages | -0.20 | 11.90 | 11.80 | 1,091,000 | 10.76 | 5.08 | 0.00 |
17/07/67
|
12.00 | 12.00 unread messages | 0.00 | 12.00 | 11.80 | 1,145,700 | 10.94 | 5.00 | 0.00 |
16/07/67
|
12.20 | 12.00 unread messages | -0.20 | 12.20 | 11.80 | 2,975,900 | 10.94 | 5.00 | 0.00 |
15/07/67
|
12.20 | 12.20 unread messages | 0.00 | 12.20 | 12.10 | 2,154,000 | 11.13 | 4.92 | 0.00 |
12/07/67
|
12.20 | 12.20 unread messages | -0.10 | 12.20 | 12.10 | 413,800 | 11.13 | 4.92 | 0.00 |
11/07/67
|
12.40 | 12.30 unread messages | 0.00 | 12.40 | 12.20 | 13,082,300 | 11.22 | 4.88 | 0.00 |
10/07/67
|
12.40 | 12.30 unread messages | -0.10 | 12.40 | 12.20 | 801,900 | 11.22 | 4.88 | 0.00 |
09/07/67
|
12.50 | 12.40 unread messages | 0.00 | 12.50 | 12.30 | 140,300 | 11.31 | 4.84 | 0.00 |
08/07/67
|
12.40 | 12.40 unread messages | 0.00 | 12.40 | 12.30 | 365,400 | 11.31 | 4.84 | 0.00 |
05/07/67
|
12.30 | 12.40 unread messages | +0.10 | 12.40 | 12.10 | 1,322,600 | 11.31 | 4.84 | 0.00 |
04/07/67
|
12.40 | 12.30 unread messages | -0.20 | 12.40 | 12.20 | 431,900 | 11.22 | 4.88 | 0.00 |
03/07/67
|
12.30 | 12.50 unread messages | +0.30 | 12.50 | 12.20 | 954,500 | 11.40 | 4.80 | 0.00 |
02/07/67
|
12.30 | 12.20 unread messages | 0.00 | 12.30 | 12.00 | 1,606,700 | 11.13 | 4.92 | 0.00 |
01/07/67
|
12.20 | 12.20 unread messages | -0.10 | 12.40 | 12.20 | 582,500 | 11.13 | 4.92 | 0.00 |
28/06/67
|
12.50 | 12.30 unread messages | -0.20 | 12.60 | 12.30 | 3,886,400 | 11.22 | 4.88 | 0.00 |
27/06/67
|
12.50 | 12.50 unread messages | 0.00 | 12.50 | 12.20 | 2,492,500 | 11.40 | 4.80 | 0.00 |
26/06/67
|
12.40 | 12.50 unread messages | +0.10 | 12.50 | 12.30 | 13,092,900 | 11.40 | 4.80 | 0.00 |
25/06/67
|
12.50 | 12.40 unread messages | 0.00 | 12.60 | 12.40 | 577,500 | 11.31 | 4.84 | 0.00 |
24/06/67
|
12.50 | 12.40 unread messages | 0.00 | 12.50 | 12.20 | 291,900 | 11.31 | 4.84 | 0.00 |
21/06/67
|
12.00 | 12.40 unread messages | +0.40 | 12.40 | 12.00 | 1,046,700 | 11.31 | 4.84 | 0.00 |
20/06/67
|
12.00 | 12.00 unread messages | 0.00 | 12.00 | 11.80 | 2,009,100 | 10.94 | 5.00 | 0.00 |
19/06/67
|
12.30 | 12.00 unread messages | -0.20 | 12.30 | 11.80 | 2,099,700 | 10.94 | 5.00 | 0.00 |
18/06/67
|
12.10 | 12.20 unread messages | +0.10 | 12.30 | 12.00 | 589,300 | 11.13 | 4.92 | 0.00 |
17/06/67
|
12.30 | 12.10 unread messages | -0.10 | 12.30 | 12.00 | 756,000 | 11.03 | 4.96 | 0.00 |
14/06/67
|
12.30 | 12.20 unread messages | 0.00 | 12.30 | 12.00 | 8,154,100 | 11.13 | 4.92 | 0.00 |
13/06/67
|
12.40 | 12.20 unread messages | -0.20 | 12.40 | 12.10 | 2,897,400 | 11.13 | 4.92 | 0.00 |
12/06/67
|
12.40 | 12.40 unread messages | -0.10 | 12.50 | 12.00 | 3,842,700 | 11.31 | 4.84 | 0.00 |
11/06/67
|
12.30 | 12.50 unread messages | +0.30 | 12.60 | 11.90 | 1,850,100 | 11.40 | 4.80 | 0.00 |
10/06/67
|
12.70 | 12.20 unread messages | -0.60 | 12.70 | 12.20 | 1,404,300 | 11.13 | 4.92 | 0.00 |
07/06/67
|
12.90 | 12.80 unread messages | -0.20 | 13.00 | 12.30 | 2,481,700 | 11.67 | 4.69 | 0.00 |
06/06/67
|
12.00 | 13.00 unread messages | +1.00 | 13.00 | 11.80 | 5,878,700 | 11.86 | 4.62 | 0.00 |
06/06/67
|
12.00 | 13.00 unread messages | +1.00 | 13.00 | 11.80 | 5,878,700 | 11.86 | 4.62 | 0.00 |
06/06/67
|
12.00 | 13.00 unread messages | +1.00 | 13.00 | 11.80 | 5,878,700 | 11.86 | 4.62 | 0.00 |
05/06/67
|
12.10 | 12.00 unread messages | -0.10 | 12.20 | 11.60 | 1,872,900 | 10.94 | 5.00 | 0.00 |
04/06/67
|
12.10 | 12.10 unread messages | +0.10 | 12.40 | 12.00 | 1,757,300 | 11.03 | 4.96 | 0.00 |
31/05/67
|
12.80 | 12.00 unread messages | -0.90 | 12.90 | 12.00 | 9,551,900 | 10.94 | 5.00 | 0.00 |
30/05/67
|
13.10 | 12.90 unread messages | -0.20 | 13.10 | 12.80 | 221,800 | 11.76 | 4.65 | 0.00 |
29/05/67
|
13.00 | 13.10 unread messages | +0.20 | 13.10 | 12.70 | 2,415,000 | 11.95 | 4.58 | 0.00 |
28/05/67
|
12.90 | 12.90 unread messages | +0.10 | 13.00 | 12.80 | 809,200 | 11.76 | 4.65 | 0.00 |
27/05/67
|
12.70 | 12.80 unread messages | 0.00 | 12.90 | 12.70 | 1,195,200 | 11.67 | 4.69 | 0.00 |
24/05/67
|
13.00 | 12.80 unread messages | -0.40 | 13.10 | 12.80 | 340,800 | 11.67 | 4.69 | 0.00 |
23/05/67
|
13.00 | 13.20 unread messages | +0.20 | 13.20 | 13.00 | 1,468,500 | 12.04 | 4.55 | 0.00 |
21/05/67
|
12.70 | 13.00 unread messages | +0.40 | 13.00 | 12.60 | 1,247,200 | 11.86 | 4.62 | 0.00 |
20/05/67
|
12.70 | 12.60 unread messages | -0.10 | 12.80 | 12.50 | 828,000 | 11.49 | 4.76 | 0.00 |
17/05/67
|
12.70 | 12.70 unread messages | 0.00 | 12.80 | 12.60 | 97,900 | 11.58 | 4.72 | 0.00 |
16/05/67
|
12.80 | 12.70 unread messages | -0.40 | 12.90 | 12.70 | 616,500 | 11.58 | 4.72 | 0.00 |
15/05/67
|
13.20 | 13.10 unread messages | -0.10 | 13.20 | 13.00 | 523,900 | 10.04 | 4.58 | 0.00 |
14/05/67
|
13.10 | 13.20 unread messages | 0.00 | 13.20 | 13.10 | 59,600 | 10.12 | 4.55 | 0.00 |
13/05/67
|
13.10 | 13.20 unread messages | -0.10 | 13.30 | 13.10 | 3,101,900 | 10.12 | 4.55 | 0.00 |
10/05/67
|
13.40 | 13.30 unread messages | 0.00 | 13.40 | 13.20 | 166,400 | 10.20 | 4.51 | 0.00 |
09/05/67
|
13.50 | 13.30 unread messages | -0.20 | 13.50 | 13.30 | 710,300 | 10.20 | 4.51 | 0.00 |
08/05/67
|
13.40 | 13.50 unread messages | +0.10 | 13.60 | 13.40 | 3,246,400 | 10.35 | 4.44 | 0.00 |
07/05/67
|
13.00 | 13.40 unread messages | +0.30 | 13.40 | 12.90 | 2,020,600 | 10.27 | 4.48 | 0.00 |
03/05/67
|
12.90 | 13.10 unread messages | +0.30 | 13.10 | 12.80 | 399,700 | 10.04 | 4.58 | 0.00 |
02/05/67
|
13.00 | 12.80 unread messages | -0.20 | 13.00 | 12.70 | 280,800 | 9.81 | 4.69 | 0.00 |
30/04/67
|
13.00 | 13.00 unread messages | 0.00 | 13.00 | 12.70 | 543,600 | 9.97 | 4.62 | 0.00 |
29/04/67
|
12.80 | 13.00 unread messages | +0.30 | 13.00 | 12.70 | 711,500 | 9.97 | 4.62 | 0.00 |
26/04/67
|
12.90 | 12.70 unread messages | -0.20 | 12.90 | 12.70 | 432,600 | 9.74 | 4.72 | 0.00 |
25/04/67
|
12.80 | 12.90 unread messages | +0.10 | 12.90 | 12.70 | 112,300 | 9.89 | 4.65 | 0.00 |
24/04/67
|
12.90 | 12.80 unread messages | -0.10 | 12.90 | 12.70 | 243,600 | 9.81 | 4.69 | 0.00 |
23/04/67
|
13.00 | 12.90 unread messages | -0.10 | 13.00 | 12.80 | 375,300 | 9.89 | 4.65 | 0.00 |
22/04/67
|
12.60 | 13.00 unread messages | +0.60 | 13.00 | 12.50 | 1,286,800 | 9.97 | 4.62 | 0.00 |
19/04/67
|
12.50 | 12.40 unread messages | -0.20 | 12.60 | 12.00 | 4,478,600 | 9.51 | 4.84 | 0.00 |
18/04/67
|
12.50 | 12.60 unread messages | +0.10 | 12.70 | 12.40 | 371,000 | 9.66 | 4.76 | 0.00 |
17/04/67
|
12.60 | 12.50 unread messages | -0.10 | 12.70 | 12.40 | 1,357,500 | 9.58 | 4.80 | 0.00 |
11/04/67
|
13.10 | 12.60 unread messages | -0.50 | 13.10 | 12.60 | 2,265,600 | 9.66 | 4.76 | 0.00 |
10/04/67
|
12.80 | 13.10 unread messages | +0.40 | 13.10 | 12.70 | 1,840,300 | 10.04 | 4.58 | 0.00 |
09/04/67
|
12.80 | 12.70 unread messages | 0.00 | 12.80 | 12.70 | 453,700 | 9.74 | 4.72 | 0.00 |
05/04/67
|
12.70 | 12.70 unread messages | +0.10 | 12.80 | 12.60 | 393,800 | 9.74 | 4.72 | 0.00 |
04/04/67
|
13.00 | 12.60 unread messages | -0.20 | 13.00 | 12.60 | 1,023,800 | 9.66 | 4.76 | 0.00 |
02/04/67
|
12.70 | 13.10 unread messages | +0.40 | 13.10 | 12.60 | 1,399,700 | 10.04 | 4.58 | 0.00 |
01/04/67
|
12.80 | 12.70 unread messages | 0.00 | 12.80 | 12.60 | 13,837,400 | 9.74 | 4.72 | 0.00 |
29/03/67
|
13.00 | 12.70 unread messages | -0.20 | 13.00 | 12.70 | 2,596,100 | 9.74 | 4.72 | 0.00 |
28/03/67
|
13.20 | 12.90 unread messages | -0.40 | 13.30 | 12.90 | 1,168,700 | 9.89 | 4.65 | 0.00 |
27/03/67
|
12.90 | 13.30 unread messages | +0.30 | 13.30 | 12.90 | 1,307,700 | 10.20 | 4.51 | 0.00 |
26/03/67
|
13.00 | 13.00 unread messages | 0.00 | 13.00 | 12.90 | 989,800 | 9.97 | 4.62 | 0.00 |
25/03/67
|
13.10 | 13.00 unread messages | -0.10 | 13.10 | 12.90 | 948,300 | 9.97 | 4.62 | 0.00 |
22/03/67
|
13.10 | 13.10 unread messages | 0.00 | 13.10 | 13.00 | 1,273,400 | 10.04 | 4.58 | 0.00 |
21/03/67
|
13.10 | 13.10 unread messages | 0.00 | 13.10 | 13.00 | 670,800 | 10.04 | 4.58 | 0.00 |
20/03/67
|
13.10 | 13.10 unread messages | 0.00 | 13.10 | 12.90 | 476,000 | 10.04 | 4.58 | 0.00 |
19/03/67
|
13.00 | 13.10 unread messages | +0.10 | 13.10 | 12.90 | 15,142,040 | 10.04 | 4.58 | 0.00 |
18/03/67
|
13.00 | 13.00 unread messages | 0.00 | 13.00 | 12.80 | 2,338,300 | 9.97 | 4.62 | 0.00 |
15/03/67
|
13.00 | 13.00 unread messages | 0.00 | 13.00 | 12.90 | 423,800 | 9.97 | 4.62 | 0.00 |
14/03/67
|
13.00 | 13.00 unread messages | 0.00 | 13.00 | 12.90 | 305,100 | 9.97 | 4.62 | 0.00 |
13/03/67
|
13.10 | 13.00 unread messages | 0.00 | 13.10 | 12.70 | 3,193,700 | 9.97 | 4.62 | 0.00 |
12/03/67
|
13.20 | 13.00 unread messages | -0.20 | 13.20 | 12.90 | 1,988,200 | 9.97 | 4.62 | 0.00 |
11/03/67
|
13.40 | 13.20 unread messages | -0.20 | 13.40 | 13.10 | 1,221,500 | 10.12 | 4.55 | 0.00 |
08/03/67
|
13.10 | 13.40 unread messages | +0.30 | 13.40 | 13.10 | 830,500 | 10.27 | 4.48 | 0.00 |
07/03/67
|
13.10 | 13.10 unread messages | 0.00 | 13.20 | 13.00 | 2,078,400 | 10.04 | 4.58 | 0.00 |
06/03/67
|
13.10 | 13.10 unread messages | -0.10 | 13.20 | 13.00 | 2,589,500 | 10.04 | 4.58 | 0.00 |
05/03/67
|
13.50 | 13.20 unread messages | -0.30 | 13.50 | 13.20 | 2,304,500 | 10.12 | 4.55 | 0.00 |
04/03/67
|
13.60 | 13.50 unread messages | -0.10 | 13.70 | 13.50 | 1,173,600 | 10.35 | 4.44 | 0.00 |
01/03/67
|
14.20 | 13.60 unread messages | -0.60 | 14.20 | 13.50 | 3,118,100 | 10.43 | 0.07 | 0.00 |
29/02/67
|
14.30 | 14.20 unread messages | -0.10 | 14.50 | 14.10 | 988,700 | 11.22 | 0.07 | 0.00 |
28/02/67
|
14.60 | 14.30 unread messages | -0.20 | 14.70 | 14.30 | 1,081,500 | 11.30 | 0.07 | 0.00 |
27/02/67
|
14.20 | 14.50 unread messages | +0.30 | 14.60 | 14.20 | 2,887,200 | 11.45 | 0.07 | 0.00 |
23/02/67
|
13.80 | 14.20 unread messages | +0.40 | 14.30 | 13.70 | 1,770,900 | 11.22 | 0.07 | 0.00 |
22/02/67
|
13.60 | 13.80 unread messages | +0.20 | 13.90 | 13.60 | 1,694,700 | 10.90 | 0.07 | 0.00 |
21/02/67
|
13.60 | 13.60 unread messages | +0.10 | 13.60 | 13.50 | 140,700 | 10.74 | 0.07 | 0.00 |
20/02/67
|
13.60 | 13.50 unread messages | -0.10 | 13.60 | 13.40 | 2,737,600 | 10.66 | 0.07 | 0.00 |
19/02/67
|
13.60 | 13.60 unread messages | 0.00 | 13.70 | 13.50 | 642,000 | 10.74 | 0.07 | 0.00 |
16/02/67
|
13.70 | 13.60 unread messages | 0.00 | 13.70 | 13.50 | 399,500 | 10.74 | 0.07 | 0.00 |
15/02/67
|
13.60 | 13.60 unread messages | 0.00 | 13.70 | 13.50 | 1,247,200 | 10.74 | 0.07 | 0.00 |
14/02/67
|
13.70 | 13.60 unread messages | -0.10 | 13.70 | 13.40 | 3,418,800 | 10.74 | 0.07 | 0.00 |
13/02/67
|
13.70 | 13.70 unread messages | +0.10 | 13.70 | 13.60 | 1,207,600 | 10.82 | 0.07 | 0.00 |
12/02/67
|
13.70 | 13.60 unread messages | -0.10 | 13.80 | 13.60 | 928,900 | 10.74 | 0.07 | 0.00 |
09/02/67
|
13.70 | 13.70 unread messages | +0.10 | 13.80 | 13.60 | 507,500 | 10.82 | 0.07 | 0.00 |
08/02/67
|
13.70 | 13.60 unread messages | 0.00 | 13.70 | 13.50 | 338,600 | 10.74 | 0.07 | 0.00 |
07/02/67
|
13.60 | 13.60 unread messages | 0.00 | 14.20 | 13.60 | 2,233,700 | 10.74 | 0.07 | 0.00 |
06/02/67
|
13.70 | 13.60 unread messages | 0.00 | 13.80 | 13.60 | 740,400 | 10.74 | 0.07 | 0.00 |
05/02/67
|
13.80 | 13.60 unread messages | -0.20 | 13.80 | 13.60 | 1,170,900 | 10.74 | 0.07 | 0.00 |
02/02/67
|
13.80 | 13.80 unread messages | 0.00 | 14.40 | 13.80 | 3,191,900 | 10.90 | 0.07 | 0.00 |
01/02/67
|
13.80 | 13.80 unread messages | 0.00 | 14.00 | 13.70 | 16,940,940 | 10.90 | 0.07 | 0.00 |
31/01/67
|
13.50 | 13.80 unread messages | +0.30 | 13.80 | 13.40 | 1,968,400 | 10.90 | 0.07 | 0.00 |
30/01/67
|
13.50 | 13.50 unread messages | 0.00 | 13.50 | 13.40 | 545,400 | 10.66 | 0.07 | 0.00 |
29/01/67
|
13.50 | 13.50 unread messages | 0.00 | 13.50 | 13.30 | 3,269,600 | 10.66 | 0.07 | 0.00 |