ราคาหุ้นย้อนหลัง RS
ตาราง ราคาหุ้นย้อนหลัง
15.2/11.6
52 Week ต่ำสุด/สูงสุด
8
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
12/07/67
|
12.20 | 12.20 unread messages | -0.10 | 12.20 | 12.10 | 413,800 | 11.13 | 4.92 | 0.00 |
11/07/67
|
12.40 | 12.30 unread messages | 0.00 | 12.40 | 12.20 | 13,082,300 | 11.22 | 4.88 | 0.00 |
10/07/67
|
12.40 | 12.30 unread messages | -0.10 | 12.40 | 12.20 | 801,900 | 11.22 | 4.88 | 0.00 |
09/07/67
|
12.50 | 12.40 unread messages | 0.00 | 12.50 | 12.30 | 140,300 | 11.31 | 4.84 | 0.00 |
08/07/67
|
12.40 | 12.40 unread messages | 0.00 | 12.40 | 12.30 | 365,400 | 11.31 | 4.84 | 0.00 |
05/07/67
|
12.30 | 12.40 unread messages | +0.10 | 12.40 | 12.10 | 1,322,600 | 11.31 | 4.84 | 0.00 |
04/07/67
|
12.40 | 12.30 unread messages | -0.20 | 12.40 | 12.20 | 431,900 | 11.22 | 4.88 | 0.00 |
03/07/67
|
12.30 | 12.50 unread messages | +0.30 | 12.50 | 12.20 | 954,500 | 11.40 | 4.80 | 0.00 |
02/07/67
|
12.30 | 12.20 unread messages | 0.00 | 12.30 | 12.00 | 1,606,700 | 11.13 | 4.92 | 0.00 |
01/07/67
|
12.20 | 12.20 unread messages | -0.10 | 12.40 | 12.20 | 582,500 | 11.13 | 4.92 | 0.00 |
28/06/67
|
12.50 | 12.30 unread messages | -0.20 | 12.60 | 12.30 | 3,886,400 | 11.22 | 4.88 | 0.00 |
27/06/67
|
12.50 | 12.50 unread messages | 0.00 | 12.50 | 12.20 | 2,492,500 | 11.40 | 4.80 | 0.00 |
26/06/67
|
12.40 | 12.50 unread messages | +0.10 | 12.50 | 12.30 | 13,092,900 | 11.40 | 4.80 | 0.00 |
25/06/67
|
12.50 | 12.40 unread messages | 0.00 | 12.60 | 12.40 | 577,500 | 11.31 | 4.84 | 0.00 |
24/06/67
|
12.50 | 12.40 unread messages | 0.00 | 12.50 | 12.20 | 291,900 | 11.31 | 4.84 | 0.00 |
21/06/67
|
12.00 | 12.40 unread messages | +0.40 | 12.40 | 12.00 | 1,046,700 | 11.31 | 4.84 | 0.00 |
20/06/67
|
12.00 | 12.00 unread messages | 0.00 | 12.00 | 11.80 | 2,009,100 | 10.94 | 5.00 | 0.00 |
19/06/67
|
12.30 | 12.00 unread messages | -0.20 | 12.30 | 11.80 | 2,099,700 | 10.94 | 5.00 | 0.00 |
18/06/67
|
12.10 | 12.20 unread messages | +0.10 | 12.30 | 12.00 | 589,300 | 11.13 | 4.92 | 0.00 |
17/06/67
|
12.30 | 12.10 unread messages | -0.10 | 12.30 | 12.00 | 756,000 | 11.03 | 4.96 | 0.00 |
14/06/67
|
12.30 | 12.20 unread messages | 0.00 | 12.30 | 12.00 | 8,154,100 | 11.13 | 4.92 | 0.00 |
13/06/67
|
12.40 | 12.20 unread messages | -0.20 | 12.40 | 12.10 | 2,897,400 | 11.13 | 4.92 | 0.00 |
12/06/67
|
12.40 | 12.40 unread messages | -0.10 | 12.50 | 12.00 | 3,842,700 | 11.31 | 4.84 | 0.00 |
11/06/67
|
12.30 | 12.50 unread messages | +0.30 | 12.60 | 11.90 | 1,850,100 | 11.40 | 4.80 | 0.00 |
10/06/67
|
12.70 | 12.20 unread messages | -0.60 | 12.70 | 12.20 | 1,404,300 | 11.13 | 4.92 | 0.00 |
07/06/67
|
12.90 | 12.80 unread messages | -0.20 | 13.00 | 12.30 | 2,481,700 | 11.67 | 4.69 | 0.00 |
06/06/67
|
12.00 | 13.00 unread messages | +1.00 | 13.00 | 11.80 | 5,878,700 | 11.86 | 4.62 | 0.00 |
06/06/67
|
12.00 | 13.00 unread messages | +1.00 | 13.00 | 11.80 | 5,878,700 | 11.86 | 4.62 | 0.00 |
06/06/67
|
12.00 | 13.00 unread messages | +1.00 | 13.00 | 11.80 | 5,878,700 | 11.86 | 4.62 | 0.00 |
05/06/67
|
12.10 | 12.00 unread messages | -0.10 | 12.20 | 11.60 | 1,872,900 | 10.94 | 5.00 | 0.00 |
04/06/67
|
12.10 | 12.10 unread messages | +0.10 | 12.40 | 12.00 | 1,757,300 | 11.03 | 4.96 | 0.00 |
31/05/67
|
12.80 | 12.00 unread messages | -0.90 | 12.90 | 12.00 | 9,551,900 | 10.94 | 5.00 | 0.00 |
30/05/67
|
13.10 | 12.90 unread messages | -0.20 | 13.10 | 12.80 | 221,800 | 11.76 | 4.65 | 0.00 |
29/05/67
|
13.00 | 13.10 unread messages | +0.20 | 13.10 | 12.70 | 2,415,000 | 11.95 | 4.58 | 0.00 |
28/05/67
|
12.90 | 12.90 unread messages | +0.10 | 13.00 | 12.80 | 809,200 | 11.76 | 4.65 | 0.00 |
27/05/67
|
12.70 | 12.80 unread messages | 0.00 | 12.90 | 12.70 | 1,195,200 | 11.67 | 4.69 | 0.00 |
24/05/67
|
13.00 | 12.80 unread messages | -0.40 | 13.10 | 12.80 | 340,800 | 11.67 | 4.69 | 0.00 |
23/05/67
|
13.00 | 13.20 unread messages | +0.20 | 13.20 | 13.00 | 1,468,500 | 12.04 | 4.55 | 0.00 |
21/05/67
|
12.70 | 13.00 unread messages | +0.40 | 13.00 | 12.60 | 1,247,200 | 11.86 | 4.62 | 0.00 |
20/05/67
|
12.70 | 12.60 unread messages | -0.10 | 12.80 | 12.50 | 828,000 | 11.49 | 4.76 | 0.00 |
17/05/67
|
12.70 | 12.70 unread messages | 0.00 | 12.80 | 12.60 | 97,900 | 11.58 | 4.72 | 0.00 |
16/05/67
|
12.80 | 12.70 unread messages | -0.40 | 12.90 | 12.70 | 616,500 | 11.58 | 4.72 | 0.00 |
15/05/67
|
13.20 | 13.10 unread messages | -0.10 | 13.20 | 13.00 | 523,900 | 10.04 | 4.58 | 0.00 |
14/05/67
|
13.10 | 13.20 unread messages | 0.00 | 13.20 | 13.10 | 59,600 | 10.12 | 4.55 | 0.00 |
13/05/67
|
13.10 | 13.20 unread messages | -0.10 | 13.30 | 13.10 | 3,101,900 | 10.12 | 4.55 | 0.00 |
10/05/67
|
13.40 | 13.30 unread messages | 0.00 | 13.40 | 13.20 | 166,400 | 10.20 | 4.51 | 0.00 |
09/05/67
|
13.50 | 13.30 unread messages | -0.20 | 13.50 | 13.30 | 710,300 | 10.20 | 4.51 | 0.00 |
08/05/67
|
13.40 | 13.50 unread messages | +0.10 | 13.60 | 13.40 | 3,246,400 | 10.35 | 4.44 | 0.00 |
07/05/67
|
13.00 | 13.40 unread messages | +0.30 | 13.40 | 12.90 | 2,020,600 | 10.27 | 4.48 | 0.00 |
03/05/67
|
12.90 | 13.10 unread messages | +0.30 | 13.10 | 12.80 | 399,700 | 10.04 | 4.58 | 0.00 |
02/05/67
|
13.00 | 12.80 unread messages | -0.20 | 13.00 | 12.70 | 280,800 | 9.81 | 4.69 | 0.00 |
30/04/67
|
13.00 | 13.00 unread messages | 0.00 | 13.00 | 12.70 | 543,600 | 9.97 | 4.62 | 0.00 |
29/04/67
|
12.80 | 13.00 unread messages | +0.30 | 13.00 | 12.70 | 711,500 | 9.97 | 4.62 | 0.00 |
26/04/67
|
12.90 | 12.70 unread messages | -0.20 | 12.90 | 12.70 | 432,600 | 9.74 | 4.72 | 0.00 |
25/04/67
|
12.80 | 12.90 unread messages | +0.10 | 12.90 | 12.70 | 112,300 | 9.89 | 4.65 | 0.00 |
24/04/67
|
12.90 | 12.80 unread messages | -0.10 | 12.90 | 12.70 | 243,600 | 9.81 | 4.69 | 0.00 |
23/04/67
|
13.00 | 12.90 unread messages | -0.10 | 13.00 | 12.80 | 375,300 | 9.89 | 4.65 | 0.00 |
22/04/67
|
12.60 | 13.00 unread messages | +0.60 | 13.00 | 12.50 | 1,286,800 | 9.97 | 4.62 | 0.00 |
19/04/67
|
12.50 | 12.40 unread messages | -0.20 | 12.60 | 12.00 | 4,478,600 | 9.51 | 4.84 | 0.00 |
18/04/67
|
12.50 | 12.60 unread messages | +0.10 | 12.70 | 12.40 | 371,000 | 9.66 | 4.76 | 0.00 |
17/04/67
|
12.60 | 12.50 unread messages | -0.10 | 12.70 | 12.40 | 1,357,500 | 9.58 | 4.80 | 0.00 |
11/04/67
|
13.10 | 12.60 unread messages | -0.50 | 13.10 | 12.60 | 2,265,600 | 9.66 | 4.76 | 0.00 |
10/04/67
|
12.80 | 13.10 unread messages | +0.40 | 13.10 | 12.70 | 1,840,300 | 10.04 | 4.58 | 0.00 |
09/04/67
|
12.80 | 12.70 unread messages | 0.00 | 12.80 | 12.70 | 453,700 | 9.74 | 4.72 | 0.00 |
05/04/67
|
12.70 | 12.70 unread messages | +0.10 | 12.80 | 12.60 | 393,800 | 9.74 | 4.72 | 0.00 |
04/04/67
|
13.00 | 12.60 unread messages | -0.20 | 13.00 | 12.60 | 1,023,800 | 9.66 | 4.76 | 0.00 |
02/04/67
|
12.70 | 13.10 unread messages | +0.40 | 13.10 | 12.60 | 1,399,700 | 10.04 | 4.58 | 0.00 |
01/04/67
|
12.80 | 12.70 unread messages | 0.00 | 12.80 | 12.60 | 13,837,400 | 9.74 | 4.72 | 0.00 |
29/03/67
|
13.00 | 12.70 unread messages | -0.20 | 13.00 | 12.70 | 2,596,100 | 9.74 | 4.72 | 0.00 |
28/03/67
|
13.20 | 12.90 unread messages | -0.40 | 13.30 | 12.90 | 1,168,700 | 9.89 | 4.65 | 0.00 |
27/03/67
|
12.90 | 13.30 unread messages | +0.30 | 13.30 | 12.90 | 1,307,700 | 10.20 | 4.51 | 0.00 |
26/03/67
|
13.00 | 13.00 unread messages | 0.00 | 13.00 | 12.90 | 989,800 | 9.97 | 4.62 | 0.00 |
25/03/67
|
13.10 | 13.00 unread messages | -0.10 | 13.10 | 12.90 | 948,300 | 9.97 | 4.62 | 0.00 |
22/03/67
|
13.10 | 13.10 unread messages | 0.00 | 13.10 | 13.00 | 1,273,400 | 10.04 | 4.58 | 0.00 |
21/03/67
|
13.10 | 13.10 unread messages | 0.00 | 13.10 | 13.00 | 670,800 | 10.04 | 4.58 | 0.00 |
20/03/67
|
13.10 | 13.10 unread messages | 0.00 | 13.10 | 12.90 | 476,000 | 10.04 | 4.58 | 0.00 |
19/03/67
|
13.00 | 13.10 unread messages | +0.10 | 13.10 | 12.90 | 15,142,040 | 10.04 | 4.58 | 0.00 |
18/03/67
|
13.00 | 13.00 unread messages | 0.00 | 13.00 | 12.80 | 2,338,300 | 9.97 | 4.62 | 0.00 |
15/03/67
|
13.00 | 13.00 unread messages | 0.00 | 13.00 | 12.90 | 423,800 | 9.97 | 4.62 | 0.00 |
14/03/67
|
13.00 | 13.00 unread messages | 0.00 | 13.00 | 12.90 | 305,100 | 9.97 | 4.62 | 0.00 |
13/03/67
|
13.10 | 13.00 unread messages | 0.00 | 13.10 | 12.70 | 3,193,700 | 9.97 | 4.62 | 0.00 |
12/03/67
|
13.20 | 13.00 unread messages | -0.20 | 13.20 | 12.90 | 1,988,200 | 9.97 | 4.62 | 0.00 |
11/03/67
|
13.40 | 13.20 unread messages | -0.20 | 13.40 | 13.10 | 1,221,500 | 10.12 | 4.55 | 0.00 |
08/03/67
|
13.10 | 13.40 unread messages | +0.30 | 13.40 | 13.10 | 830,500 | 10.27 | 4.48 | 0.00 |
07/03/67
|
13.10 | 13.10 unread messages | 0.00 | 13.20 | 13.00 | 2,078,400 | 10.04 | 4.58 | 0.00 |
06/03/67
|
13.10 | 13.10 unread messages | -0.10 | 13.20 | 13.00 | 2,589,500 | 10.04 | 4.58 | 0.00 |
05/03/67
|
13.50 | 13.20 unread messages | -0.30 | 13.50 | 13.20 | 2,304,500 | 10.12 | 4.55 | 0.00 |
04/03/67
|
13.60 | 13.50 unread messages | -0.10 | 13.70 | 13.50 | 1,173,600 | 10.35 | 4.44 | 0.00 |
01/03/67
|
14.20 | 13.60 unread messages | -0.60 | 14.20 | 13.50 | 3,118,100 | 10.43 | 0.07 | 0.00 |
29/02/67
|
14.30 | 14.20 unread messages | -0.10 | 14.50 | 14.10 | 988,700 | 11.22 | 0.07 | 0.00 |
28/02/67
|
14.60 | 14.30 unread messages | -0.20 | 14.70 | 14.30 | 1,081,500 | 11.30 | 0.07 | 0.00 |
27/02/67
|
14.20 | 14.50 unread messages | +0.30 | 14.60 | 14.20 | 2,887,200 | 11.45 | 0.07 | 0.00 |
23/02/67
|
13.80 | 14.20 unread messages | +0.40 | 14.30 | 13.70 | 1,770,900 | 11.22 | 0.07 | 0.00 |
22/02/67
|
13.60 | 13.80 unread messages | +0.20 | 13.90 | 13.60 | 1,694,700 | 10.90 | 0.07 | 0.00 |
21/02/67
|
13.60 | 13.60 unread messages | +0.10 | 13.60 | 13.50 | 140,700 | 10.74 | 0.07 | 0.00 |
20/02/67
|
13.60 | 13.50 unread messages | -0.10 | 13.60 | 13.40 | 2,737,600 | 10.66 | 0.07 | 0.00 |
19/02/67
|
13.60 | 13.60 unread messages | 0.00 | 13.70 | 13.50 | 642,000 | 10.74 | 0.07 | 0.00 |
16/02/67
|
13.70 | 13.60 unread messages | 0.00 | 13.70 | 13.50 | 399,500 | 10.74 | 0.07 | 0.00 |
15/02/67
|
13.60 | 13.60 unread messages | 0.00 | 13.70 | 13.50 | 1,247,200 | 10.74 | 0.07 | 0.00 |
14/02/67
|
13.70 | 13.60 unread messages | -0.10 | 13.70 | 13.40 | 3,418,800 | 10.74 | 0.07 | 0.00 |
13/02/67
|
13.70 | 13.70 unread messages | +0.10 | 13.70 | 13.60 | 1,207,600 | 10.82 | 0.07 | 0.00 |
12/02/67
|
13.70 | 13.60 unread messages | -0.10 | 13.80 | 13.60 | 928,900 | 10.74 | 0.07 | 0.00 |
09/02/67
|
13.70 | 13.70 unread messages | +0.10 | 13.80 | 13.60 | 507,500 | 10.82 | 0.07 | 0.00 |
08/02/67
|
13.70 | 13.60 unread messages | 0.00 | 13.70 | 13.50 | 338,600 | 10.74 | 0.07 | 0.00 |
07/02/67
|
13.60 | 13.60 unread messages | 0.00 | 14.20 | 13.60 | 2,233,700 | 10.74 | 0.07 | 0.00 |
06/02/67
|
13.70 | 13.60 unread messages | 0.00 | 13.80 | 13.60 | 740,400 | 10.74 | 0.07 | 0.00 |
05/02/67
|
13.80 | 13.60 unread messages | -0.20 | 13.80 | 13.60 | 1,170,900 | 10.74 | 0.07 | 0.00 |
02/02/67
|
13.80 | 13.80 unread messages | 0.00 | 14.40 | 13.80 | 3,191,900 | 10.90 | 0.07 | 0.00 |
01/02/67
|
13.80 | 13.80 unread messages | 0.00 | 14.00 | 13.70 | 16,940,940 | 10.90 | 0.07 | 0.00 |
31/01/67
|
13.50 | 13.80 unread messages | +0.30 | 13.80 | 13.40 | 1,968,400 | 10.90 | 0.07 | 0.00 |
30/01/67
|
13.50 | 13.50 unread messages | 0.00 | 13.50 | 13.40 | 545,400 | 10.66 | 0.07 | 0.00 |
29/01/67
|
13.50 | 13.50 unread messages | 0.00 | 13.50 | 13.30 | 3,269,600 | 10.66 | 0.07 | 0.00 |
26/01/67
|
13.50 | 13.50 unread messages | 0.00 | 13.50 | 13.40 | 6,566,577 | 10.66 | 0.07 | 0.00 |
25/01/67
|
13.50 | 13.50 unread messages | 0.00 | 13.50 | 13.40 | 1,114,600 | 10.66 | 0.07 | 0.00 |
24/01/67
|
13.50 | 13.50 unread messages | 0.00 | 13.60 | 13.40 | 880,600 | 10.66 | 0.07 | 0.00 |
23/01/67
|
13.50 | 13.50 unread messages | 0.00 | 13.50 | 13.30 | 850,600 | 10.66 | 0.07 | 0.00 |
22/01/67
|
13.50 | 13.50 unread messages | 0.00 | 13.50 | 13.40 | 496,600 | 10.66 | 0.07 | 0.00 |
18/01/67
|
13.40 | 13.50 unread messages | 0.00 | 13.50 | 13.30 | 2,982,200 | 10.66 | 0.07 | 0.00 |
17/01/67
|
13.50 | 13.50 unread messages | 0.00 | 13.60 | 13.30 | 1,240,100 | 10.66 | 0.07 | 0.00 |
16/01/67
|
13.50 | 13.50 unread messages | -0.10 | 13.60 | 13.40 | 514,100 | 10.66 | 0.07 | 0.00 |
15/01/67
|
13.60 | 13.60 unread messages | 0.00 | 13.60 | 13.50 | 386,200 | 10.74 | 0.07 | 0.00 |
12/01/67
|
13.60 | 13.60 unread messages | 0.00 | 13.60 | 13.50 | 81,000 | 10.74 | 0.07 | 0.00 |
11/01/67
|
13.60 | 13.60 unread messages | 0.00 | 13.60 | 13.50 | 255,000 | 10.74 | 0.07 | 0.00 |
10/01/67
|
13.50 | 13.60 unread messages | +0.20 | 13.60 | 13.40 | 1,152,900 | 10.74 | 0.07 | 0.00 |
09/01/67
|
13.50 | 13.40 unread messages | 0.00 | 13.80 | 13.40 | 1,031,000 | 10.58 | 0.08 | 0.00 |
08/01/67
|
13.40 | 13.40 unread messages | -0.10 | 13.50 | 13.40 | 5,324,300 | 10.58 | 0.08 | 0.00 |
05/01/67
|
13.70 | 13.50 unread messages | -0.20 | 13.80 | 13.40 | 3,977,300 | 10.66 | 0.07 | 0.00 |
04/01/67
|
13.80 | 13.70 unread messages | -0.60 | 13.90 | 13.70 | 888,900 | 10.82 | 0.07 | 0.00 |
03/01/67
|
14.40 | 14.30 unread messages | -0.10 | 14.50 | 14.20 | 1,815,000 | 11.30 | 0.07 | 0.00 |
02/01/67
|
13.80 | 14.40 unread messages | +0.50 | 14.50 | 13.80 | 2,169,100 | 11.37 | 0.07 | 0.00 |
28/12/66
|
13.70 | 13.90 unread messages | +0.30 | 14.00 | 13.70 | 1,739,600 | 10.98 | 0.07 | 0.00 |
27/12/66
|
13.40 | 13.60 unread messages | +0.30 | 13.70 | 13.40 | 2,060,600 | 10.74 | 0.07 | 0.00 |
26/12/66
|
13.40 | 13.30 unread messages | -0.10 | 13.40 | 13.20 | 2,846,100 | 10.51 | 0.08 | 0.00 |
25/12/66
|
13.60 | 13.40 unread messages | -0.30 | 13.70 | 13.30 | 3,075,200 | 10.58 | 0.08 | 0.00 |
25/12/66
|
13.60 | 13.40 unread messages | -0.30 | 13.70 | 13.30 | 3,075,200 | 10.58 | 0.08 | 0.00 |
22/12/66
|
13.60 | 13.70 unread messages | +0.20 | 13.70 | 13.50 | 281,300 | 10.82 | 0.07 | 0.00 |
22/12/66
|
13.60 | 13.70 unread messages | +0.20 | 13.70 | 13.50 | 281,300 | 10.82 | 0.07 | 0.00 |
21/12/66
|
13.60 | 13.50 unread messages | -0.10 | 13.70 | 13.50 | 217,200 | 10.66 | 0.07 | 0.00 |
20/12/66
|
13.70 | 13.60 unread messages | -0.10 | 13.90 | 13.60 | 736,000 | 10.74 | 0.07 | 0.00 |
19/12/66
|
13.70 | 13.70 unread messages | 0.00 | 13.70 | 13.60 | 168,700 | 10.82 | 0.07 | 0.00 |
18/12/66
|
13.60 | 13.70 unread messages | +0.10 | 13.80 | 13.50 | 268,900 | 10.82 | 0.07 | 0.00 |
15/12/66
|
13.60 | 13.60 unread messages | 0.00 | 13.80 | 13.60 | 422,700 | 10.74 | 0.07 | 0.00 |
14/12/66
|
13.80 | 13.60 unread messages | -0.10 | 13.80 | 13.60 | 5,371,900 | 10.74 | 0.07 | 0.00 |
13/12/66
|
13.90 | 13.70 unread messages | 0.00 | 13.90 | 13.50 | 542,700 | 10.82 | 0.07 | 0.00 |
12/12/66
|
13.90 | 13.70 unread messages | -0.20 | 13.90 | 13.60 | 223,100 | 10.82 | 0.07 | 0.00 |
08/12/66
|
13.90 | 13.90 unread messages | 0.00 | 13.90 | 13.70 | 141,900 | 10.98 | 0.07 | 0.00 |
07/12/66
|
14.00 | 13.90 unread messages | 0.00 | 14.00 | 13.70 | 296,600 | 10.98 | 0.07 | 0.00 |
06/12/66
|
13.60 | 13.90 unread messages | +0.30 | 14.00 | 13.50 | 1,155,900 | 10.98 | 0.07 | 0.00 |
04/12/66
|
13.50 | 13.60 unread messages | +0.10 | 13.60 | 13.40 | 5,526,800 | 10.74 | 0.07 | 0.00 |
01/12/66
|
13.50 | 13.50 unread messages | 0.00 | 13.50 | 13.40 | 572,600 | 10.66 | 0.07 | 0.00 |
30/11/66
|
13.40 | 13.50 unread messages | 0.00 | 13.50 | 13.40 | 399,300 | 10.66 | 0.07 | 0.00 |
29/11/66
|
13.50 | 13.50 unread messages | 0.00 | 13.50 | 13.40 | 172,300 | 10.66 | 0.07 | 0.00 |
28/11/66
|
13.30 | 13.50 unread messages | +0.20 | 13.50 | 13.30 | 448,100 | 10.66 | 0.07 | 0.00 |
27/11/66
|
13.30 | 13.30 unread messages | 0.00 | 13.30 | 13.20 | 134,700 | 10.51 | 0.08 | 0.00 |
24/11/66
|
13.30 | 13.30 unread messages | 0.00 | 13.40 | 13.20 | 698,800 | 10.51 | 0.08 | 0.00 |
23/11/66
|
13.40 | 13.30 unread messages | -0.10 | 13.40 | 13.30 | 2,515,200 | 10.51 | 0.08 | 0.00 |
22/11/66
|
13.30 | 13.40 unread messages | 0.00 | 13.40 | 13.20 | 5,761,300 | 10.58 | 0.08 | 0.00 |
21/11/66
|
13.40 | 13.40 unread messages | 0.00 | 13.40 | 13.30 | 440,900 | 10.58 | 0.08 | 0.00 |
20/11/66
|
13.50 | 13.40 unread messages | 0.00 | 13.50 | 13.20 | 1,391,500 | 10.58 | 0.08 | 0.00 |
17/11/66
|
13.40 | 13.40 unread messages | -0.10 | 13.50 | 13.40 | 250,200 | 10.58 | 0.08 | 0.00 |
16/11/66
|
13.40 | 13.50 unread messages | 0.00 | 13.60 | 13.30 | 4,710,000 | 10.66 | 0.07 | 0.00 |
15/11/66
|
13.70 | 13.50 unread messages | +0.10 | 13.80 | 13.50 | 1,939,000 | 10.66 | 0.07 | 0.00 |
14/11/66
|
13.60 | 13.40 unread messages | -0.10 | 13.60 | 13.30 | 627,700 | 56.53 | 0.08 | 0.00 |
13/11/66
|
13.60 | 13.50 unread messages | -0.10 | 13.60 | 13.40 | 720,100 | 56.95 | 0.07 | 0.00 |
10/11/66
|
13.90 | 13.60 unread messages | -0.30 | 13.90 | 13.60 | 1,463,400 | 57.37 | 0.07 | 0.00 |
09/11/66
|
13.80 | 13.90 unread messages | +0.10 | 14.00 | 13.80 | 7,683,600 | 58.64 | 0.07 | 0.00 |
08/11/66
|
14.00 | 13.80 unread messages | -0.20 | 14.10 | 13.80 | 564,400 | 58.22 | 0.07 | 0.00 |
07/11/66
|
14.00 | 14.00 unread messages | -0.10 | 14.20 | 14.00 | 196,000 | 59.06 | 0.07 | 0.00 |
06/11/66
|
13.90 | 14.10 unread messages | +0.30 | 14.30 | 13.90 | 894,000 | 59.48 | 0.07 | 0.00 |
03/11/66
|
13.90 | 13.80 unread messages | +0.10 | 13.90 | 13.70 | 333,400 | 58.22 | 0.07 | 0.00 |
02/11/66
|
13.70 | 13.70 unread messages | 0.00 | 13.80 | 13.60 | 373,600 | 57.79 | 0.07 | 0.00 |
01/11/66
|
13.50 | 13.70 unread messages | +0.10 | 13.70 | 13.40 | 763,400 | 57.79 | 0.07 | 0.00 |
31/10/66
|
13.70 | 13.60 unread messages | -0.10 | 13.70 | 13.40 | 680,400 | 57.37 | 0.07 | 0.00 |
30/10/66
|
13.70 | 13.70 unread messages | +0.10 | 13.80 | 13.50 | 505,300 | 57.79 | 0.07 | 0.00 |
27/10/66
|
13.50 | 13.60 unread messages | 0.00 | 13.60 | 13.30 | 1,621,100 | 57.37 | 0.07 | 0.00 |
26/10/66
|
13.60 | 13.60 unread messages | -0.10 | 13.70 | 13.40 | 11,243,750 | 57.37 | 0.07 | 0.00 |
25/10/66
|
13.60 | 13.70 unread messages | -0.10 | 13.80 | 13.60 | 602,000 | 57.79 | 0.07 | 0.00 |
24/10/66
|
13.60 | 13.80 unread messages | +0.10 | 13.80 | 13.40 | 3,697,400 | 58.22 | 0.07 | 0.00 |
20/10/66
|
13.90 | 13.70 unread messages | -0.30 | 13.90 | 13.50 | 5,605,000 | 57.79 | 0.07 | 0.00 |
19/10/66
|
13.90 | 14.00 unread messages | +0.10 | 14.00 | 13.80 | 595,800 | 59.06 | 0.07 | 0.00 |
18/10/66
|
14.20 | 13.90 unread messages | -0.20 | 14.20 | 13.90 | 1,765,400 | 58.64 | 0.07 | 0.00 |
17/10/66
|
14.10 | 14.10 unread messages | +0.10 | 14.20 | 14.00 | 314,800 | 59.48 | 0.07 | 0.00 |
16/10/66
|
14.00 | 14.00 unread messages | -0.20 | 14.20 | 13.90 | 8,924,200 | 59.06 | 0.07 | 0.00 |
12/10/66
|
14.50 | 14.20 unread messages | -0.20 | 14.50 | 14.20 | 8,281,900 | 59.90 | 0.07 | 0.00 |
11/10/66
|
14.20 | 14.40 unread messages | +0.20 | 14.50 | 14.20 | 1,399,700 | 60.75 | 0.07 | 0.00 |
10/10/66
|
14.20 | 14.20 unread messages | 0.00 | 14.30 | 14.20 | 505,900 | 59.90 | 0.07 | 0.00 |
09/10/66
|
14.30 | 14.20 unread messages | -0.20 | 14.40 | 14.10 | 3,955,800 | 59.90 | 0.07 | 0.00 |
06/10/66
|
14.40 | 14.40 unread messages | -0.10 | 14.50 | 14.30 | 1,166,400 | 60.75 | 0.07 | 0.00 |
05/10/66
|
14.10 | 14.50 unread messages | +0.40 | 14.60 | 13.80 | 6,930,450 | 61.17 | 0.07 | 0.00 |
04/10/66
|
13.90 | 14.10 unread messages | -0.30 | 14.10 | 13.80 | 2,621,500 | 59.48 | 0.07 | 0.00 |
03/10/66
|
14.40 | 14.40 unread messages | 0.00 | 14.50 | 14.30 | 6,813,900 | 60.75 | 0.07 | 0.00 |
02/10/66
|
14.60 | 14.40 unread messages | -0.20 | 14.70 | 14.40 | 1,399,200 | 60.75 | 0.07 | 0.00 |
29/09/66
|
14.60 | 14.60 unread messages | +0.10 | 14.70 | 14.60 | 5,170,941 | 61.17 | 0.07 | 0.00 |
28/09/66
|
14.40 | 14.50 unread messages | 0.00 | 14.70 | 14.10 | 6,317,548 | 61.17 | 0.07 | 0.00 |
27/09/66
|
14.70 | 14.50 unread messages | -0.10 | 14.80 | 14.50 | 1,687,676 | 61.59 | 0.07 | 0.00 |
26/09/66
|
14.60 | 14.60 unread messages | -0.10 | 14.90 | 14.50 | 2,708,454 | 62.01 | 0.07 | 0.00 |
25/09/66
|
15.00 | 14.70 unread messages | -0.30 | 15.00 | 14.50 | 14,281,849 | 63.28 | 0.07 | 0.00 |
21/09/66
|
14.90 | 15.10 unread messages | +0.10 | 15.10 | 14.90 | 677,834 | 63.28 | 0.07 | 0.00 |
20/09/66
|
15.00 | 15.00 unread messages | 0.00 | 15.10 | 14.90 | 429,800 | 63.28 | 0.07 | 0.00 |
19/09/66
|
15.00 | 15.00 unread messages | +0.10 | 15.10 | 14.90 | 1,109,400 | 63.28 | 0.07 | 0.00 |
18/09/66
|
15.10 | 14.90 unread messages | -0.20 | 15.10 | 14.90 | 1,857,500 | 62.86 | 0.07 | 0.00 |