ราคาหุ้นย้อนหลัง RPC
ตาราง ราคาหุ้นย้อนหลัง
0.78/0.48
52 Week ต่ำสุด/สูงสุด
25
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
0.46 | 0.46 unread messages | 0.00 | 0.47 | 0.46 | 147,600 | -100.00 | 8.70 | 0.00 |
20/11/67
|
0.47 | 0.46 unread messages | -0.01 | 0.48 | 0.46 | 180,900 | -100.00 | 8.70 | 0.00 |
19/11/67
|
0.46 | 0.47 unread messages | +0.01 | 0.48 | 0.46 | 315,400 | -100.00 | 8.51 | 0.00 |
18/11/67
|
0.46 | 0.46 unread messages | -0.02 | 0.48 | 0.46 | 343,400 | -100.00 | 8.70 | 0.00 |
15/11/67
|
0.47 | 0.48 unread messages | 0.00 | 0.49 | 0.46 | 2,364,700 | -100.00 | 8.33 | 0.00 |
14/11/67
|
0.47 | 0.48 unread messages | 0.00 | 0.49 | 0.47 | 107,700 | -100.00 | 8.33 | 0.00 |
13/11/67
|
0.47 | 0.48 unread messages | +0.02 | 0.48 | 0.47 | 333,800 | -100.00 | 8.33 | 0.00 |
12/11/67
|
0.48 | 0.46 unread messages | -0.02 | 0.48 | 0.46 | 755,900 | -100.00 | 8.70 | 0.00 |
11/11/67
|
0.49 | 0.48 unread messages | -0.01 | 0.50 | 0.47 | 702,300 | -100.00 | 8.33 | 0.00 |
08/11/67
|
0.50 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 195,900 | -100.00 | 8.16 | 0.00 |
07/11/67
|
0.50 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 225,000 | -100.00 | 8.16 | 0.00 |
06/11/67
|
0.49 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 204,000 | -100.00 | 8.00 | 0.00 |
05/11/67
|
0.51 | 0.50 unread messages | 0.00 | 0.51 | 0.48 | 1,474,900 | -100.00 | 8.00 | 0.00 |
04/11/67
|
0.50 | 0.50 unread messages | -0.01 | 0.51 | 0.50 | 123,100 | -100.00 | 8.00 | 0.00 |
01/11/67
|
0.51 | 0.51 unread messages | 0.00 | 0.51 | 0.50 | 413,400 | -100.00 | 7.84 | 0.00 |
31/10/67
|
0.51 | 0.51 unread messages | 0.00 | 0.51 | 0.50 | 817,300 | -100.00 | 7.84 | 0.00 |
30/10/67
|
0.50 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 424,300 | -100.00 | 7.84 | 0.00 |
29/10/67
|
0.50 | 0.51 unread messages | +0.02 | 0.52 | 0.50 | 640,700 | -100.00 | 7.84 | 0.00 |
28/10/67
|
0.51 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 458,000 | -100.00 | 8.16 | 0.00 |
25/10/67
|
0.51 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 1,718,400 | -100.00 | 8.00 | 0.00 |
24/10/67
|
0.52 | 0.51 unread messages | -0.01 | 0.52 | 0.51 | 487,700 | -100.00 | 7.84 | 0.00 |
22/10/67
|
0.53 | 0.52 unread messages | 0.00 | 0.53 | 0.51 | 253,900 | -100.00 | 7.69 | 0.00 |
21/10/67
|
0.55 | 0.52 unread messages | -0.04 | 0.55 | 0.51 | 4,214,400 | -100.00 | 7.69 | 0.00 |
18/10/67
|
0.54 | 0.56 unread messages | +0.01 | 0.57 | 0.54 | 755,900 | -100.00 | 7.14 | 0.00 |
17/10/67
|
0.55 | 0.55 unread messages | -0.01 | 0.57 | 0.55 | 617,900 | -100.00 | 7.27 | 0.00 |
16/10/67
|
0.54 | 0.56 unread messages | +0.02 | 0.56 | 0.54 | 726,100 | -100.00 | 7.14 | 0.00 |
15/10/67
|
0.57 | 0.54 unread messages | -0.04 | 0.58 | 0.54 | 1,909,100 | -100.00 | 7.41 | 0.00 |
11/10/67
|
0.58 | 0.58 unread messages | 0.00 | 0.58 | 0.57 | 124,400 | -100.00 | 6.90 | 0.00 |
10/10/67
|
0.57 | 0.58 unread messages | 0.00 | 0.58 | 0.57 | 498,500 | -100.00 | 6.90 | 0.00 |
09/10/67
|
0.58 | 0.58 unread messages | -0.01 | 0.58 | 0.56 | 1,597,300 | -100.00 | 6.90 | 0.00 |
08/10/67
|
0.58 | 0.59 unread messages | +0.01 | 0.59 | 0.58 | 628,500 | -100.00 | 6.78 | 0.00 |
07/10/67
|
0.60 | 0.58 unread messages | -0.01 | 0.60 | 0.58 | 420,700 | -100.00 | 6.90 | 0.00 |
04/10/67
|
0.59 | 0.59 unread messages | 0.00 | 0.59 | 0.58 | 784,100 | -100.00 | 6.78 | 0.00 |
03/10/67
|
0.60 | 0.59 unread messages | 0.00 | 0.60 | 0.59 | 1,310,300 | -100.00 | 6.78 | 0.00 |
02/10/67
|
0.59 | 0.59 unread messages | 0.00 | 0.63 | 0.59 | 5,792,800 | -100.00 | 6.78 | 0.00 |
01/10/67
|
0.57 | 0.59 unread messages | +0.02 | 0.64 | 0.57 | 5,867,900 | -100.00 | 6.78 | 0.00 |
30/09/67
|
0.57 | 0.57 unread messages | 0.00 | 0.58 | 0.57 | 187,500 | -100.00 | 7.02 | 0.00 |
27/09/67
|
0.57 | 0.57 unread messages | 0.00 | 0.58 | 0.56 | 617,000 | -100.00 | 7.02 | 0.00 |
26/09/67
|
0.58 | 0.57 unread messages | -0.01 | 0.59 | 0.57 | 606,600 | -100.00 | 7.02 | 0.00 |
25/09/67
|
0.60 | 0.58 unread messages | -0.02 | 0.60 | 0.58 | 2,382,400 | -100.00 | 6.90 | 0.00 |
24/09/67
|
0.60 | 0.60 unread messages | +0.01 | 0.60 | 0.58 | 1,449,500 | -100.00 | 6.67 | 0.00 |
23/09/67
|
0.60 | 0.59 unread messages | 0.00 | 0.61 | 0.58 | 2,074,500 | -100.00 | 6.78 | 0.00 |
20/09/67
|
0.59 | 0.59 unread messages | +0.02 | 0.60 | 0.58 | 1,418,000 | -100.00 | 6.78 | 0.00 |
19/09/67
|
0.58 | 0.57 unread messages | -0.01 | 0.59 | 0.57 | 1,662,600 | -100.00 | 7.02 | 0.00 |
18/09/67
|
0.58 | 0.58 unread messages | 0.00 | 0.59 | 0.57 | 1,808,300 | -100.00 | 6.90 | 0.00 |
17/09/67
|
0.56 | 0.58 unread messages | +0.01 | 0.58 | 0.56 | 2,161,900 | -100.00 | 6.90 | 0.00 |
16/09/67
|
0.56 | 0.57 unread messages | +0.01 | 0.57 | 0.55 | 745,000 | -100.00 | 7.02 | 0.00 |
13/09/67
|
0.55 | 0.56 unread messages | 0.00 | 0.57 | 0.55 | 1,285,000 | -100.00 | 7.14 | 0.00 |
12/09/67
|
0.56 | 0.56 unread messages | +0.01 | 0.56 | 0.54 | 719,400 | -100.00 | 7.14 | 0.00 |
11/09/67
|
0.58 | 0.55 unread messages | -0.01 | 0.58 | 0.55 | 765,400 | -100.00 | 7.27 | 0.00 |
10/09/67
|
0.58 | 0.56 unread messages | -0.01 | 0.60 | 0.56 | 2,608,000 | -100.00 | 7.14 | 0.00 |
09/09/67
|
0.55 | 0.57 unread messages | +0.03 | 0.58 | 0.55 | 1,843,600 | -100.00 | 7.02 | 0.00 |
06/09/67
|
0.55 | 0.54 unread messages | -0.01 | 0.56 | 0.54 | 1,323,800 | -100.00 | 7.41 | 0.00 |
05/09/67
|
0.54 | 0.55 unread messages | +0.01 | 0.55 | 0.54 | 432,600 | -100.00 | 7.27 | 0.00 |
04/09/67
|
0.54 | 0.54 unread messages | 0.00 | 0.55 | 0.53 | 492,000 | -100.00 | 7.41 | 0.00 |
03/09/67
|
0.54 | 0.54 unread messages | 0.00 | 0.57 | 0.53 | 2,128,500 | -100.00 | 7.41 | 0.00 |
02/09/67
|
0.56 | 0.54 unread messages | -0.02 | 0.56 | 0.54 | 414,600 | -100.00 | 7.41 | 0.00 |
30/08/67
|
0.54 | 0.56 unread messages | +0.02 | 0.56 | 0.53 | 1,049,600 | -100.00 | 7.14 | 0.00 |
29/08/67
|
0.55 | 0.54 unread messages | -0.01 | 0.56 | 0.54 | 1,205,700 | -100.00 | 7.41 | 0.00 |
28/08/67
|
0.56 | 0.55 unread messages | -0.01 | 0.57 | 0.55 | 558,600 | -100.00 | 7.27 | 0.00 |
27/08/67
|
0.54 | 0.56 unread messages | +0.02 | 0.56 | 0.53 | 1,167,900 | -100.00 | 7.14 | 0.00 |
26/08/67
|
0.52 | 0.54 unread messages | +0.02 | 0.55 | 0.52 | 2,258,100 | -100.00 | 7.41 | 0.00 |
23/08/67
|
0.52 | 0.52 unread messages | +0.01 | 0.53 | 0.51 | 665,500 | -100.00 | 7.69 | 0.00 |
22/08/67
|
0.51 | 0.51 unread messages | -0.01 | 0.53 | 0.51 | 494,200 | -100.00 | 7.84 | 0.00 |
21/08/67
|
0.51 | 0.52 unread messages | +0.01 | 0.53 | 0.51 | 1,773,400 | -100.00 | 7.69 | 0.00 |
20/08/67
|
0.51 | 0.51 unread messages | +0.01 | 0.52 | 0.50 | 1,432,100 | -100.00 | 7.84 | 0.00 |
19/08/67
|
0.49 | 0.50 unread messages | +0.01 | 0.51 | 0.49 | 383,700 | -100.00 | 8.00 | 0.00 |
16/08/67
|
0.48 | 0.49 unread messages | 0.00 | 0.49 | 0.48 | 539,500 | -100.00 | 8.16 | 0.00 |
15/08/67
|
0.50 | 0.49 unread messages | -0.01 | 0.51 | 0.48 | 479,200 | -100.00 | 8.16 | 0.00 |
14/08/67
|
0.49 | 0.50 unread messages | +0.01 | 0.50 | 0.49 | 203,300 | 21.69 | 8.00 | 0.00 |
13/08/67
|
0.49 | 0.49 unread messages | -0.01 | 0.50 | 0.48 | 516,400 | 21.26 | 8.16 | 0.00 |
09/08/67
|
0.54 | 0.50 unread messages | -0.04 | 0.54 | 0.49 | 2,067,100 | 21.69 | 8.00 | 0.00 |
08/08/67
|
0.53 | 0.54 unread messages | +0.01 | 0.54 | 0.52 | 243,100 | 23.42 | 7.41 | 0.00 |
07/08/67
|
0.51 | 0.53 unread messages | +0.01 | 0.53 | 0.50 | 640,800 | 22.99 | 7.55 | 0.00 |
06/08/67
|
0.52 | 0.52 unread messages | -0.01 | 0.53 | 0.51 | 1,005,600 | 22.56 | 7.69 | 0.00 |
05/08/67
|
0.55 | 0.53 unread messages | -0.03 | 0.55 | 0.52 | 1,192,800 | 22.99 | 7.55 | 0.00 |
02/08/67
|
0.57 | 0.56 unread messages | -0.01 | 0.57 | 0.55 | 632,500 | 24.29 | 7.14 | 0.00 |
01/08/67
|
0.58 | 0.57 unread messages | 0.00 | 0.59 | 0.56 | 1,377,700 | 24.73 | 7.02 | 0.00 |
31/07/67
|
0.57 | 0.57 unread messages | -0.01 | 0.58 | 0.56 | 932,700 | 24.73 | 7.02 | 0.00 |
30/07/67
|
0.60 | 0.58 unread messages | -0.02 | 0.61 | 0.58 | 942,200 | 25.16 | 6.90 | 0.00 |
26/07/67
|
0.60 | 0.60 unread messages | 0.00 | 0.60 | 0.59 | 120,100 | 26.03 | 6.67 | 0.00 |
25/07/67
|
0.61 | 0.60 unread messages | -0.01 | 0.61 | 0.59 | 294,700 | 26.03 | 6.67 | 0.00 |
24/07/67
|
0.60 | 0.61 unread messages | -0.01 | 0.61 | 0.60 | 314,100 | 26.46 | 6.56 | 0.00 |
23/07/67
|
0.61 | 0.62 unread messages | +0.02 | 0.62 | 0.59 | 972,100 | 26.89 | 6.45 | 0.00 |
19/07/67
|
0.60 | 0.60 unread messages | 0.00 | 0.62 | 0.60 | 577,800 | 26.03 | 6.67 | 0.00 |
18/07/67
|
0.62 | 0.60 unread messages | -0.02 | 0.62 | 0.60 | 215,200 | 26.03 | 6.67 | 0.00 |
17/07/67
|
0.62 | 0.62 unread messages | +0.01 | 0.62 | 0.60 | 166,000 | 26.89 | 6.45 | 0.00 |
16/07/67
|
0.62 | 0.61 unread messages | 0.00 | 0.63 | 0.60 | 1,311,600 | 26.46 | 6.56 | 0.00 |
15/07/67
|
0.63 | 0.61 unread messages | -0.02 | 0.64 | 0.61 | 1,048,700 | 26.46 | 6.56 | 0.00 |
12/07/67
|
0.61 | 0.63 unread messages | +0.02 | 0.65 | 0.61 | 2,371,500 | 27.33 | 6.35 | 0.00 |
11/07/67
|
0.63 | 0.61 unread messages | -0.02 | 0.64 | 0.61 | 672,800 | 26.46 | 6.56 | 0.00 |
10/07/67
|
0.62 | 0.63 unread messages | +0.01 | 0.64 | 0.61 | 1,082,100 | 27.33 | 6.35 | 0.00 |
09/07/67
|
0.61 | 0.62 unread messages | 0.00 | 0.62 | 0.60 | 2,048,800 | 26.89 | 6.45 | 0.00 |
08/07/67
|
0.64 | 0.62 unread messages | -0.02 | 0.65 | 0.60 | 2,836,800 | 26.89 | 6.45 | 0.00 |
05/07/67
|
0.66 | 0.64 unread messages | -0.02 | 0.66 | 0.62 | 2,033,200 | 27.76 | 6.25 | 0.00 |
04/07/67
|
0.66 | 0.66 unread messages | -0.01 | 0.67 | 0.65 | 558,100 | 28.63 | 6.06 | 0.00 |
03/07/67
|
0.65 | 0.67 unread messages | +0.01 | 0.68 | 0.65 | 775,800 | 29.06 | 5.97 | 0.00 |
02/07/67
|
0.66 | 0.66 unread messages | 0.00 | 0.66 | 0.64 | 309,600 | 28.63 | 6.06 | 0.00 |
01/07/67
|
0.66 | 0.66 unread messages | 0.00 | 0.67 | 0.65 | 562,300 | 28.63 | 6.06 | 0.00 |
28/06/67
|
0.67 | 0.66 unread messages | -0.01 | 0.68 | 0.65 | 615,000 | 28.63 | 6.06 | 0.00 |
27/06/67
|
0.63 | 0.67 unread messages | +0.04 | 0.67 | 0.63 | 1,162,600 | 29.06 | 5.97 | 0.00 |
26/06/67
|
0.64 | 0.63 unread messages | 0.00 | 0.64 | 0.63 | 311,900 | 27.33 | 6.35 | 0.00 |
25/06/67
|
0.64 | 0.63 unread messages | -0.01 | 0.67 | 0.63 | 1,182,000 | 27.33 | 6.35 | 0.00 |
24/06/67
|
0.64 | 0.64 unread messages | 0.00 | 0.64 | 0.63 | 153,900 | 27.76 | 6.25 | 0.00 |
21/06/67
|
0.64 | 0.64 unread messages | 0.00 | 0.64 | 0.63 | 303,100 | 27.76 | 6.25 | 0.00 |
20/06/67
|
0.64 | 0.64 unread messages | 0.00 | 0.64 | 0.63 | 57,000 | 27.76 | 6.25 | 0.00 |
19/06/67
|
0.63 | 0.64 unread messages | 0.00 | 0.64 | 0.62 | 554,600 | 27.76 | 6.25 | 0.00 |
18/06/67
|
0.64 | 0.64 unread messages | +0.01 | 0.65 | 0.63 | 316,900 | 27.76 | 6.25 | 0.00 |
17/06/67
|
0.64 | 0.63 unread messages | -0.02 | 0.65 | 0.62 | 905,600 | 27.33 | 6.35 | 0.00 |
14/06/67
|
0.64 | 0.65 unread messages | +0.01 | 0.65 | 0.63 | 221,600 | 28.20 | 6.15 | 0.00 |
13/06/67
|
0.64 | 0.64 unread messages | -0.01 | 0.65 | 0.64 | 283,200 | 27.76 | 6.25 | 0.00 |
12/06/67
|
0.65 | 0.65 unread messages | 0.00 | 0.66 | 0.64 | 133,900 | 28.20 | 6.15 | 0.00 |
11/06/67
|
0.65 | 0.65 unread messages | 0.00 | 0.66 | 0.64 | 292,700 | 28.20 | 6.15 | 0.00 |
10/06/67
|
0.65 | 0.65 unread messages | -0.01 | 0.66 | 0.64 | 716,200 | 28.20 | 6.15 | 0.00 |
07/06/67
|
0.66 | 0.66 unread messages | 0.00 | 0.67 | 0.66 | 257,900 | 28.63 | 6.06 | 0.00 |
06/06/67
|
0.66 | 0.66 unread messages | 0.00 | 0.67 | 0.66 | 412,200 | 28.63 | 6.06 | 0.00 |
06/06/67
|
0.66 | 0.66 unread messages | 0.00 | 0.67 | 0.66 | 412,200 | 28.63 | 6.06 | 0.00 |
06/06/67
|
0.66 | 0.66 unread messages | 0.00 | 0.67 | 0.66 | 412,200 | 28.63 | 6.06 | 0.00 |
05/06/67
|
0.66 | 0.66 unread messages | 0.00 | 0.68 | 0.66 | 265,600 | 28.63 | 6.06 | 0.00 |
04/06/67
|
0.66 | 0.66 unread messages | 0.00 | 0.67 | 0.66 | 556,500 | 28.63 | 6.06 | 0.00 |
31/05/67
|
0.68 | 0.66 unread messages | -0.01 | 0.68 | 0.66 | 475,900 | 28.63 | 6.06 | 0.00 |
30/05/67
|
0.68 | 0.67 unread messages | 0.00 | 0.68 | 0.67 | 275,900 | 29.06 | 5.97 | 0.00 |
29/05/67
|
0.67 | 0.67 unread messages | -0.01 | 0.68 | 0.67 | 401,100 | 29.06 | 5.97 | 0.00 |
28/05/67
|
0.68 | 0.68 unread messages | 0.00 | 0.69 | 0.67 | 394,200 | 29.50 | 5.88 | 0.00 |
27/05/67
|
0.68 | 0.68 unread messages | +0.01 | 0.69 | 0.67 | 894,500 | 29.50 | 5.88 | 0.00 |
24/05/67
|
0.67 | 0.67 unread messages | -0.02 | 0.69 | 0.67 | 308,100 | 29.06 | 5.97 | 0.00 |
23/05/67
|
0.68 | 0.69 unread messages | 0.00 | 0.69 | 0.67 | 906,400 | 29.93 | 5.80 | 0.00 |
21/05/67
|
0.69 | 0.69 unread messages | 0.00 | 0.69 | 0.68 | 165,200 | 29.93 | 5.80 | 0.00 |
20/05/67
|
0.67 | 0.69 unread messages | +0.02 | 0.70 | 0.67 | 2,153,600 | 29.93 | 5.80 | 0.00 |
17/05/67
|
0.68 | 0.67 unread messages | 0.00 | 0.68 | 0.67 | 477,500 | 29.06 | 5.97 | 0.00 |
16/05/67
|
0.67 | 0.67 unread messages | 0.00 | 0.68 | 0.67 | 542,500 | 29.06 | 5.97 | 0.00 |
15/05/67
|
0.68 | 0.67 unread messages | -0.01 | 0.69 | 0.67 | 354,900 | 29.06 | 5.97 | 0.00 |
14/05/67
|
0.69 | 0.68 unread messages | 0.00 | 0.69 | 0.67 | 1,077,100 | 31.92 | 5.88 | 0.00 |
13/05/67
|
0.67 | 0.68 unread messages | +0.01 | 0.69 | 0.66 | 377,500 | 31.92 | 5.88 | 0.00 |
10/05/67
|
0.67 | 0.67 unread messages | 0.00 | 0.68 | 0.67 | 103,200 | 31.45 | 5.97 | 0.00 |
09/05/67
|
0.68 | 0.67 unread messages | -0.01 | 0.68 | 0.67 | 838,900 | 31.45 | 5.97 | 0.00 |
08/05/67
|
0.67 | 0.68 unread messages | +0.01 | 0.69 | 0.67 | 935,000 | 31.92 | 5.88 | 0.00 |
07/05/67
|
0.67 | 0.67 unread messages | +0.01 | 0.68 | 0.66 | 533,000 | 31.45 | 5.97 | 0.00 |
03/05/67
|
0.66 | 0.66 unread messages | 0.00 | 0.67 | 0.65 | 654,400 | 30.98 | 6.06 | 0.00 |
02/05/67
|
0.66 | 0.66 unread messages | 0.00 | 0.68 | 0.66 | 660,300 | 30.98 | 6.06 | 0.00 |
30/04/67
|
0.66 | 0.66 unread messages | -0.03 | 0.68 | 0.66 | 2,817,000 | 30.98 | 6.06 | 0.00 |
29/04/67
|
0.70 | 0.69 unread messages | -0.01 | 0.71 | 0.69 | 2,800,100 | 32.39 | 5.80 | 0.00 |
26/04/67
|
0.70 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 2,437,200 | 32.86 | 5.71 | 0.00 |
25/04/67
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 1,787,800 | 32.86 | 5.71 | 0.00 |
24/04/67
|
0.70 | 0.70 unread messages | +0.01 | 0.71 | 0.69 | 2,969,900 | 32.86 | 5.71 | 0.00 |
23/04/67
|
0.70 | 0.69 unread messages | -0.01 | 0.71 | 0.69 | 2,484,800 | 32.39 | 5.80 | 0.00 |
22/04/67
|
0.68 | 0.70 unread messages | +0.02 | 0.70 | 0.68 | 540,600 | 32.86 | 5.71 | 0.00 |
19/04/67
|
0.70 | 0.68 unread messages | -0.02 | 0.70 | 0.68 | 1,191,000 | 31.92 | 5.88 | 0.00 |
18/04/67
|
0.69 | 0.70 unread messages | +0.01 | 0.71 | 0.69 | 957,600 | 32.86 | 5.71 | 0.00 |
17/04/67
|
0.72 | 0.69 unread messages | -0.03 | 0.72 | 0.69 | 2,045,900 | 32.39 | 5.80 | 0.00 |
11/04/67
|
0.72 | 0.72 unread messages | 0.00 | 0.73 | 0.71 | 617,700 | 33.80 | 5.56 | 0.00 |
10/04/67
|
0.73 | 0.72 unread messages | 0.00 | 0.74 | 0.72 | 1,807,500 | 33.80 | 5.56 | 0.00 |
09/04/67
|
0.72 | 0.72 unread messages | +0.01 | 0.73 | 0.71 | 1,012,300 | 33.80 | 5.56 | 0.00 |
05/04/67
|
0.71 | 0.71 unread messages | 0.00 | 0.73 | 0.70 | 1,448,800 | 33.33 | 5.63 | 0.00 |
04/04/67
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.71 | 1,633,800 | 33.33 | 5.63 | 0.00 |
02/04/67
|
0.71 | 0.69 unread messages | -0.02 | 0.71 | 0.69 | 2,208,500 | 32.39 | 5.80 | 0.00 |
01/04/67
|
0.69 | 0.71 unread messages | +0.03 | 0.71 | 0.68 | 3,031,600 | 33.33 | 5.63 | 0.00 |
29/03/67
|
0.68 | 0.68 unread messages | -0.01 | 0.70 | 0.68 | 1,107,400 | 31.92 | 5.88 | 0.00 |
28/03/67
|
0.68 | 0.69 unread messages | +0.01 | 0.70 | 0.68 | 1,356,000 | 32.39 | 5.80 | 0.00 |
27/03/67
|
0.69 | 0.68 unread messages | 0.00 | 0.69 | 0.68 | 1,053,400 | 31.92 | 5.88 | 0.00 |
26/03/67
|
0.69 | 0.68 unread messages | 0.00 | 0.70 | 0.68 | 1,480,000 | 31.92 | 5.88 | 0.00 |
25/03/67
|
0.69 | 0.68 unread messages | 0.00 | 0.69 | 0.67 | 521,100 | 31.92 | 5.88 | 0.00 |
22/03/67
|
0.68 | 0.68 unread messages | 0.00 | 0.68 | 0.67 | 405,600 | 31.92 | 5.88 | 0.00 |
21/03/67
|
0.67 | 0.68 unread messages | +0.01 | 0.68 | 0.66 | 626,300 | 31.92 | 5.88 | 0.00 |
20/03/67
|
0.68 | 0.67 unread messages | 0.00 | 0.68 | 0.66 | 1,244,400 | 31.45 | 5.97 | 0.00 |
19/03/67
|
0.69 | 0.67 unread messages | -0.02 | 0.69 | 0.67 | 760,700 | 31.45 | 5.97 | 0.00 |
18/03/67
|
0.69 | 0.69 unread messages | 0.00 | 0.69 | 0.68 | 279,000 | 32.39 | 5.80 | 0.00 |
15/03/67
|
0.69 | 0.69 unread messages | 0.00 | 0.70 | 0.66 | 2,222,900 | 32.39 | 5.80 | 0.00 |
14/03/67
|
0.68 | 0.69 unread messages | +0.01 | 0.69 | 0.68 | 615,500 | 32.39 | 5.80 | 0.00 |
13/03/67
|
0.69 | 0.68 unread messages | 0.00 | 0.70 | 0.67 | 2,950,400 | 31.92 | 5.88 | 0.00 |
12/03/67
|
0.66 | 0.68 unread messages | +0.02 | 0.69 | 0.65 | 3,541,500 | 31.92 | 5.88 | 0.00 |
11/03/67
|
0.65 | 0.66 unread messages | +0.02 | 0.67 | 0.65 | 2,343,800 | 30.98 | 6.06 | 0.00 |
08/03/67
|
0.64 | 0.64 unread messages | +0.01 | 0.65 | 0.63 | 3,738,000 | 30.04 | 6.25 | 0.00 |
07/03/67
|
0.62 | 0.63 unread messages | +0.02 | 0.64 | 0.62 | 3,722,200 | 29.57 | 6.35 | 0.00 |
06/03/67
|
0.61 | 0.61 unread messages | 0.00 | 0.63 | 0.61 | 2,509,600 | 28.63 | 6.56 | 0.00 |
05/03/67
|
0.63 | 0.61 unread messages | -0.02 | 0.63 | 0.61 | 3,062,300 | 28.63 | 6.56 | 0.00 |
04/03/67
|
0.63 | 0.63 unread messages | +0.01 | 0.64 | 0.62 | 2,546,700 | 29.57 | 6.35 | 0.00 |
01/03/67
|
0.63 | 0.62 unread messages | -0.01 | 0.64 | 0.62 | 2,121,400 | 29.10 | 6.45 | 0.00 |
29/02/67
|
0.65 | 0.63 unread messages | -0.02 | 0.65 | 0.62 | 4,057,500 | 29.57 | 6.35 | 0.00 |
28/02/67
|
0.67 | 0.65 unread messages | -0.01 | 0.67 | 0.65 | 1,681,600 | 30.51 | 6.15 | 0.00 |
27/02/67
|
0.67 | 0.66 unread messages | 0.00 | 0.69 | 0.66 | 1,470,800 | 30.98 | 0.00 | 0.00 |
23/02/67
|
0.67 | 0.66 unread messages | 0.00 | 0.67 | 0.65 | 937,000 | 11.54 | 0.00 | 0.00 |
22/02/67
|
0.66 | 0.66 unread messages | 0.00 | 0.67 | 0.65 | 561,700 | 11.54 | 0.00 | 0.00 |
21/02/67
|
0.64 | 0.66 unread messages | +0.01 | 0.67 | 0.64 | 1,602,600 | 11.54 | 0.00 | 0.00 |
20/02/67
|
0.66 | 0.65 unread messages | -0.01 | 0.66 | 0.64 | 2,463,800 | 11.36 | 0.00 | 0.00 |
19/02/67
|
0.67 | 0.66 unread messages | -0.01 | 0.68 | 0.66 | 1,047,300 | 11.54 | 0.00 | 0.00 |
16/02/67
|
0.67 | 0.67 unread messages | 0.00 | 0.69 | 0.66 | 2,168,000 | 11.71 | 0.00 | 0.00 |
15/02/67
|
0.67 | 0.67 unread messages | +0.01 | 0.69 | 0.66 | 7,485,400 | 11.71 | 0.00 | 0.00 |
14/02/67
|
0.65 | 0.66 unread messages | +0.02 | 0.78 | 0.64 | 47,136,600 | 11.54 | 0.00 | 0.00 |
13/02/67
|
0.66 | 0.64 unread messages | -0.01 | 0.66 | 0.64 | 492,200 | 11.19 | 0.00 | 0.00 |
12/02/67
|
0.63 | 0.65 unread messages | +0.01 | 0.65 | 0.63 | 1,312,200 | 11.36 | 0.00 | 0.00 |
09/02/67
|
0.63 | 0.64 unread messages | +0.02 | 0.64 | 0.62 | 407,800 | 11.19 | 0.00 | 0.00 |
08/02/67
|
0.65 | 0.62 unread messages | -0.03 | 0.65 | 0.62 | 1,019,900 | 10.84 | 0.00 | 0.00 |
07/02/67
|
0.64 | 0.65 unread messages | +0.02 | 0.66 | 0.63 | 1,362,100 | 11.36 | 0.00 | 0.00 |
06/02/67
|
0.62 | 0.63 unread messages | +0.01 | 0.64 | 0.62 | 772,100 | 11.01 | 0.00 | 0.00 |
05/02/67
|
0.63 | 0.62 unread messages | 0.00 | 0.65 | 0.62 | 952,900 | 10.84 | 0.00 | 0.00 |
02/02/67
|
0.63 | 0.62 unread messages | 0.00 | 0.66 | 0.62 | 1,305,900 | 10.84 | 0.00 | 0.00 |
01/02/67
|
0.64 | 0.62 unread messages | -0.01 | 0.64 | 0.62 | 409,200 | 10.84 | 0.00 | 0.00 |
31/01/67
|
0.66 | 0.63 unread messages | -0.02 | 0.66 | 0.63 | 1,300,200 | 11.01 | 0.00 | 0.00 |
30/01/67
|
0.62 | 0.65 unread messages | +0.03 | 0.68 | 0.62 | 6,189,000 | 11.36 | 0.00 | 0.00 |
29/01/67
|
0.62 | 0.62 unread messages | 0.00 | 0.63 | 0.62 | 391,000 | 10.84 | 0.00 | 0.00 |