ราคาหุ้นย้อนหลัง RPC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.27 | 0.27 unread messages | +0.01 | 0.27 | 0.26 | 227,300 | -100.00 | 3.70 | - |
03/12/68
|
0.27 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 135,100 | -100.00 | 3.85 | - |
02/12/68
|
0.27 | 0.26 unread messages | -0.01 | 0.27 | 0.26 | 462,100 | -100.00 | 3.85 | - |
01/12/68
|
0.27 | 0.27 unread messages | 0.00 | 0.27 | 0.27 | 261,600 | -100.00 | 3.70 | - |
28/11/68
|
0.27 | 0.27 unread messages | +0.01 | 0.27 | 0.26 | 103,800 | -100.00 | 3.70 | - |
27/11/68
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 115,900 | -100.00 | 3.85 | - |
26/11/68
|
0.28 | 0.26 unread messages | -0.02 | 0.28 | 0.26 | 135,800 | -100.00 | 3.85 | - |
25/11/68
|
0.27 | 0.28 unread messages | +0.01 | 0.28 | 0.26 | 257,500 | -100.00 | 3.57 | - |
24/11/68
|
0.28 | 0.27 unread messages | -0.01 | 0.28 | 0.26 | 917,900 | -100.00 | 3.70 | - |
21/11/68
|
0.28 | 0.28 unread messages | +0.01 | 0.28 | 0.27 | 129,800 | -100.00 | 3.57 | - |
20/11/68
|
0.27 | 0.27 unread messages | -0.01 | 0.28 | 0.27 | 145,600 | -100.00 | 3.70 | - |
19/11/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 350,700 | -100.00 | 3.57 | - |
18/11/68
|
0.27 | 0.28 unread messages | 0.00 | 0.28 | 0.26 | 241,200 | -100.00 | 3.57 | - |
17/11/68
|
0.27 | 0.28 unread messages | +0.01 | 0.28 | 0.27 | 43,800 | -100.00 | 3.57 | - |
14/11/68
|
0.26 | 0.27 unread messages | -0.02 | 0.28 | 0.26 | 1,295,500 | -100.00 | 3.70 | - |
13/11/68
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.28 | 155,600 | -100.00 | 3.45 | - |
12/11/68
|
0.29 | 0.28 unread messages | -0.01 | 0.29 | 0.28 | 215,200 | -100.00 | 3.57 | - |
11/11/68
|
0.28 | 0.29 unread messages | +0.02 | 0.29 | 0.28 | 300,700 | -100.00 | 3.45 | - |
10/11/68
|
0.29 | 0.27 unread messages | -0.02 | 0.29 | 0.27 | 882,100 | -100.00 | 3.70 | - |
07/11/68
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 43,000 | -100.00 | 3.45 | - |
06/11/68
|
0.29 | 0.29 unread messages | +0.01 | 0.29 | 0.28 | 338,500 | -100.00 | 3.45 | - |
05/11/68
|
0.29 | 0.28 unread messages | -0.01 | 0.30 | 0.28 | 763,100 | -100.00 | 3.57 | - |
04/11/68
|
0.30 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 221,600 | -100.00 | 3.45 | - |
03/11/68
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 461,600 | -100.00 | 3.45 | - |
31/10/68
|
0.29 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 390,800 | -100.00 | 3.45 | - |
30/10/68
|
0.30 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 422,100 | -100.00 | 3.33 | - |
29/10/68
|
0.30 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 160,700 | -100.00 | 3.45 | - |
28/10/68
|
0.29 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 486,400 | -100.00 | 3.33 | - |
27/10/68
|
0.29 | 0.30 unread messages | +0.01 | 0.31 | 0.29 | 830,500 | -100.00 | 3.33 | - |
24/10/68
|
0.30 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 548,500 | -100.00 | 3.45 | - |
22/10/68
|
0.29 | 0.30 unread messages | +0.01 | 0.31 | 0.29 | 244,000 | -100.00 | 3.33 | - |
21/10/68
|
0.29 | 0.29 unread messages | 0.00 | 0.31 | 0.29 | 264,400 | -100.00 | 3.45 | - |
20/10/68
|
0.30 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 390,500 | -100.00 | 3.45 | - |
17/10/68
|
0.30 | 0.29 unread messages | -0.01 | 0.31 | 0.29 | 517,200 | -100.00 | 3.45 | - |
16/10/68
|
0.32 | 0.30 unread messages | -0.02 | 0.32 | 0.29 | 1,283,600 | -100.00 | 3.33 | - |
15/10/68
|
0.31 | 0.32 unread messages | +0.01 | 0.32 | 0.30 | 594,400 | -100.00 | 3.13 | - |
14/10/68
|
0.32 | 0.31 unread messages | -0.01 | 0.33 | 0.30 | 787,000 | -100.00 | 3.23 | - |
10/10/68
|
0.31 | 0.32 unread messages | +0.01 | 0.33 | 0.31 | 448,700 | -100.00 | 3.13 | - |
09/10/68
|
0.32 | 0.31 unread messages | -0.01 | 0.33 | 0.31 | 894,000 | -100.00 | 3.23 | - |
08/10/68
|
0.34 | 0.32 unread messages | -0.01 | 0.34 | 0.32 | 791,900 | -100.00 | 3.13 | - |
07/10/68
|
0.33 | 0.33 unread messages | 0.00 | 0.35 | 0.33 | 660,800 | -100.00 | 3.03 | - |
06/10/68
|
0.33 | 0.33 unread messages | 0.00 | 0.35 | 0.33 | 988,200 | -100.00 | 3.03 | - |
03/10/68
|
0.34 | 0.33 unread messages | -0.01 | 0.35 | 0.33 | 808,900 | -100.00 | 3.03 | - |
02/10/68
|
0.33 | 0.34 unread messages | +0.01 | 0.35 | 0.33 | 232,900 | -100.00 | 2.94 | - |
01/10/68
|
0.35 | 0.33 unread messages | -0.02 | 0.35 | 0.33 | 1,076,800 | -100.00 | 3.03 | - |
30/09/68
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 1,275,400 | -100.00 | 2.86 | - |
29/09/68
|
0.36 | 0.34 unread messages | -0.03 | 0.37 | 0.34 | 5,031,900 | -100.00 | 2.94 | - |
26/09/68
|
0.36 | 0.37 unread messages | +0.01 | 0.38 | 0.36 | 933,100 | -100.00 | 2.70 | - |
25/09/68
|
0.37 | 0.36 unread messages | -0.01 | 0.38 | 0.36 | 1,251,200 | -100.00 | 2.78 | - |
24/09/68
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 3,440,200 | -100.00 | 2.70 | - |
23/09/68
|
0.38 | 0.37 unread messages | 0.00 | 0.43 | 0.35 | 20,100,900 | -100.00 | 2.70 | - |
22/09/68
|
0.40 | 0.37 unread messages | -0.02 | 0.41 | 0.36 | 4,223,800 | -100.00 | 2.70 | - |
19/09/68
|
0.36 | 0.39 unread messages | +0.03 | 0.41 | 0.36 | 10,194,200 | -100.00 | 2.56 | - |
18/09/68
|
0.36 | 0.36 unread messages | +0.01 | 0.37 | 0.35 | 1,025,400 | -100.00 | 2.78 | - |
17/09/68
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 925,300 | -100.00 | 2.86 | - |
16/09/68
|
0.35 | 0.36 unread messages | +0.01 | 0.36 | 0.35 | 217,800 | -100.00 | 2.78 | - |
15/09/68
|
0.36 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 1,230,000 | -100.00 | 2.86 | - |
12/09/68
|
0.36 | 0.35 unread messages | 0.00 | 0.37 | 0.35 | 1,365,400 | -100.00 | 2.86 | - |
11/09/68
|
0.35 | 0.35 unread messages | -0.01 | 0.37 | 0.35 | 1,978,100 | -100.00 | 2.86 | - |
10/09/68
|
0.32 | 0.36 unread messages | +0.03 | 0.39 | 0.32 | 16,402,300 | -100.00 | 2.78 | - |
09/09/68
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 427,500 | -100.00 | 3.03 | - |
08/09/68
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 349,500 | -100.00 | 3.03 | - |
05/09/68
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 3,377,300 | -100.00 | 3.03 | - |
04/09/68
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.31 | 2,969,200 | -100.00 | 3.03 | - |
03/09/68
|
0.30 | 0.33 unread messages | +0.04 | 0.35 | 0.29 | 15,404,900 | -100.00 | 3.03 | - |
02/09/68
|
0.30 | 0.29 unread messages | -0.01 | 0.31 | 0.29 | 995,000 | -100.00 | 3.45 | - |
01/09/68
|
0.29 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 629,000 | -100.00 | 3.33 | - |
29/08/68
|
0.30 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 821,600 | -100.00 | 3.45 | - |
28/08/68
|
0.29 | 0.29 unread messages | +0.01 | 0.31 | 0.28 | 6,229,100 | -100.00 | 3.45 | - |
27/08/68
|
0.28 | 0.28 unread messages | 0.00 | 0.30 | 0.28 | 599,400 | -100.00 | 3.57 | - |
26/08/68
|
0.29 | 0.28 unread messages | -0.01 | 0.29 | 0.28 | 1,553,500 | -100.00 | 3.57 | - |
22/08/68
|
0.29 | 0.28 unread messages | -0.01 | 0.29 | 0.28 | 1,039,300 | -100.00 | 3.57 | - |
21/08/68
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 1,898,400 | -100.00 | 3.45 | - |
20/08/68
|
0.28 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 168,900 | -100.00 | 3.45 | - |
19/08/68
|
0.28 | 0.29 unread messages | 0.00 | 0.29 | 0.27 | 1,520,300 | -100.00 | 3.45 | - |
18/08/68
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.28 | 110,800 | -100.00 | 3.45 | - |
15/08/68
|
0.29 | 0.28 unread messages | -0.01 | 0.30 | 0.28 | 451,600 | -100.00 | 3.57 | - |
14/08/68
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 2,538,500 | -100.00 | 3.45 | - |
13/08/68
|
0.30 | 0.29 unread messages | -0.02 | 0.31 | 0.29 | 817,400 | -100.00 | 3.45 | - |
08/08/68
|
0.30 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 508,600 | -100.00 | 3.23 | - |
07/08/68
|
0.30 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 211,400 | -100.00 | 3.23 | - |
06/08/68
|
0.29 | 0.31 unread messages | +0.01 | 0.31 | 0.29 | 270,900 | -100.00 | 3.23 | - |
05/08/68
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 54,500 | -100.00 | 3.33 | - |
04/08/68
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 157,700 | -100.00 | 3.33 | - |
01/08/68
|
0.31 | 0.30 unread messages | -0.01 | 0.32 | 0.30 | 1,756,800 | -100.00 | 3.33 | - |
31/07/68
|
0.31 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 386,900 | -100.00 | 3.23 | - |
30/07/68
|
0.30 | 0.31 unread messages | +0.01 | 0.32 | 0.30 | 1,667,300 | -100.00 | 3.23 | - |
29/07/68
|
0.29 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 921,800 | -100.00 | 3.33 | - |
25/07/68
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 37,400 | -100.00 | 3.33 | - |
24/07/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 365,600 | -100.00 | 3.33 | - |
23/07/68
|
0.28 | 0.30 unread messages | +0.01 | 0.30 | 0.28 | 948,900 | -100.00 | 3.33 | - |
22/07/68
|
0.30 | 0.29 unread messages | -0.01 | 0.30 | 0.28 | 155,600 | -100.00 | 3.45 | - |
21/07/68
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.28 | 428,300 | -100.00 | 3.33 | - |
18/07/68
|
0.29 | 0.30 unread messages | +0.02 | 0.30 | 0.29 | 465,700 | -100.00 | 3.33 | - |
17/07/68
|
0.28 | 0.28 unread messages | -0.01 | 0.30 | 0.28 | 1,167,700 | -100.00 | 3.57 | - |
16/07/68
|
0.28 | 0.29 unread messages | +0.01 | 0.30 | 0.28 | 1,187,300 | -100.00 | 3.45 | - |
15/07/68
|
0.28 | 0.28 unread messages | -0.01 | 0.29 | 0.27 | 2,557,200 | -100.00 | 3.57 | - |
14/07/68
|
0.27 | 0.29 unread messages | +0.01 | 0.29 | 0.27 | 363,500 | -100.00 | 3.45 | - |
11/07/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 496,200 | -100.00 | 3.57 | - |
09/07/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.28 | 690,900 | -100.00 | 3.57 | - |
08/07/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 397,100 | -100.00 | 3.57 | - |
07/07/68
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.28 | 736,900 | -100.00 | 3.57 | - |
04/07/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 1,310,600 | -100.00 | 3.57 | - |
03/07/68
|
0.27 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 157,600 | -100.00 | 3.57 | - |
02/07/68
|
0.27 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 1,036,800 | -100.00 | 3.57 | - |
01/07/68
|
0.28 | 0.28 unread messages | +0.01 | 0.28 | 0.26 | 369,600 | -100.00 | 3.57 | - |
30/06/68
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.26 | 159,000 | -100.00 | 3.70 | - |
27/06/68
|
0.28 | 0.27 unread messages | +0.01 | 0.28 | 0.26 | 22,200 | -100.00 | 3.70 | - |
26/06/68
|
0.27 | 0.26 unread messages | -0.01 | 0.28 | 0.26 | 373,500 | -100.00 | 3.85 | - |
25/06/68
|
0.27 | 0.27 unread messages | -0.01 | 0.28 | 0.27 | 769,200 | -100.00 | 3.70 | - |
24/06/68
|
0.27 | 0.28 unread messages | +0.02 | 0.28 | 0.27 | 697,700 | -100.00 | 3.57 | - |
23/06/68
|
0.27 | 0.26 unread messages | -0.01 | 0.28 | 0.26 | 1,652,500 | -100.00 | 3.85 | - |
20/06/68
|
0.28 | 0.27 unread messages | -0.01 | 0.29 | 0.27 | 583,100 | -100.00 | 3.70 | - |
19/06/68
|
0.27 | 0.28 unread messages | 0.00 | 0.28 | 0.26 | 845,000 | -100.00 | 3.57 | - |
18/06/68
|
0.29 | 0.28 unread messages | 0.00 | 0.29 | 0.28 | 640,300 | -100.00 | 3.57 | - |
17/06/68
|
0.30 | 0.28 unread messages | -0.01 | 0.30 | 0.28 | 924,200 | -100.00 | 3.57 | - |
16/06/68
|
0.29 | 0.29 unread messages | +0.01 | 0.31 | 0.29 | 4,561,100 | -100.00 | 3.45 | - |
13/06/68
|
0.29 | 0.28 unread messages | 0.00 | 0.33 | 0.28 | 9,598,400 | -100.00 | 3.57 | - |
12/06/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.28 | 456,300 | -100.00 | 3.57 | - |
11/06/68
|
0.29 | 0.28 unread messages | -0.01 | 0.29 | 0.27 | 437,400 | -100.00 | 3.57 | - |
10/06/68
|
0.28 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 225,200 | -100.00 | 3.45 | - |
09/06/68
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 89,200 | -100.00 | 3.45 | - |
06/06/68
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.28 | 170,900 | -100.00 | 3.45 | - |
05/06/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.28 | 3,500 | -100.00 | 3.57 | - |
04/06/68
|
0.30 | 0.28 unread messages | -0.01 | 0.30 | 0.28 | 949,700 | -100.00 | 3.57 | - |
30/05/68
|
0.30 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 109,500 | -100.00 | 3.45 | - |
29/05/68
|
0.29 | 0.30 unread messages | +0.02 | 0.30 | 0.29 | 1,387,400 | -100.00 | 3.33 | - |
28/05/68
|
0.28 | 0.28 unread messages | -0.01 | 0.30 | 0.28 | 856,100 | -100.00 | 3.57 | - |
27/05/68
|
0.30 | 0.29 unread messages | 0.00 | 0.31 | 0.28 | 1,623,700 | -100.00 | 3.45 | - |
26/05/68
|
0.29 | 0.29 unread messages | 0.00 | 0.31 | 0.29 | 1,260,400 | -100.00 | 3.45 | - |
23/05/68
|
0.28 | 0.29 unread messages | +0.01 | 0.32 | 0.28 | 1,835,600 | -100.00 | 3.45 | - |
22/05/68
|
0.29 | 0.28 unread messages | -0.01 | 0.29 | 0.28 | 30,500 | -100.00 | 3.57 | - |
21/05/68
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 81,300 | -100.00 | 3.45 | - |
20/05/68
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.28 | 627,700 | -100.00 | 3.45 | - |
19/05/68
|
0.29 | 0.28 unread messages | -0.01 | 0.30 | 0.28 | 270,600 | -100.00 | 3.57 | - |
16/05/68
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 348,300 | -100.00 | 3.45 | - |
14/05/68
|
0.32 | 0.31 unread messages | -0.01 | 0.32 | 0.31 | 563,600 | -100.00 | 3.23 | - |
13/05/68
|
0.31 | 0.32 unread messages | +0.01 | 0.33 | 0.31 | 806,500 | -100.00 | 3.13 | - |
09/05/68
|
0.30 | 0.31 unread messages | +0.01 | 0.31 | 0.29 | 1,464,700 | -100.00 | 3.23 | - |
09/05/68
|
0.30 | 0.31 unread messages | +0.01 | 0.31 | 0.29 | 1,464,700 | -100.00 | 3.23 | - |
08/05/68
|
0.30 | 0.30 unread messages | -0.01 | 0.30 | 0.29 | 720,800 | -100.00 | 3.33 | - |
07/05/68
|
0.29 | 0.31 unread messages | +0.02 | 0.31 | 0.29 | 1,494,500 | -100.00 | 3.23 | - |
06/05/68
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 1,201,700 | -100.00 | 3.45 | - |
02/05/68
|
0.27 | 0.29 unread messages | +0.02 | 0.31 | 0.27 | 3,382,800 | -100.00 | 3.45 | - |
30/04/68
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 867,400 | -100.00 | 3.70 | - |
29/04/68
|
0.28 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 823,500 | -100.00 | 3.70 | - |
28/04/68
|
0.28 | 0.27 unread messages | -0.01 | 0.28 | 0.27 | 1,523,300 | -100.00 | 3.70 | - |
25/04/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 2,469,900 | -100.00 | 3.57 | - |
24/04/68
|
0.27 | 0.28 unread messages | +0.02 | 0.28 | 0.27 | 2,021,700 | -100.00 | 3.57 | - |
23/04/68
|
0.27 | 0.26 unread messages | -0.01 | 0.27 | 0.26 | 1,433,300 | -100.00 | 3.85 | - |
22/04/68
|
0.26 | 0.27 unread messages | +0.01 | 0.27 | 0.26 | 847,200 | -100.00 | 3.70 | - |
21/04/68
|
0.26 | 0.26 unread messages | -0.01 | 0.28 | 0.26 | 6,348,000 | -100.00 | 3.85 | - |
18/04/68
|
0.25 | 0.27 unread messages | +0.02 | 0.28 | 0.25 | 2,448,800 | -100.00 | 3.70 | - |
17/04/68
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.25 | 302,100 | -100.00 | 4.00 | - |
16/04/68
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.24 | 272,300 | -100.00 | 4.00 | - |
11/04/68
|
0.25 | 0.26 unread messages | +0.01 | 0.26 | 0.24 | 563,900 | -100.00 | 3.85 | - |
10/04/68
|
0.23 | 0.25 unread messages | +0.03 | 0.25 | 0.23 | 417,600 | -100.00 | 4.00 | - |
09/04/68
|
0.23 | 0.22 unread messages | -0.01 | 0.24 | 0.22 | 432,100 | -100.00 | 4.55 | - |
08/04/68
|
0.24 | 0.23 unread messages | -0.01 | 0.25 | 0.22 | 4,723,100 | -100.00 | 4.35 | - |
04/04/68
|
0.25 | 0.24 unread messages | -0.01 | 0.26 | 0.24 | 1,047,200 | -100.00 | 4.17 | - |
03/04/68
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.25 | 492,400 | -100.00 | 4.00 | - |
02/04/68
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.25 | 702,800 | -100.00 | 4.00 | - |
01/04/68
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 101,300 | -100.00 | 3.85 | - |
31/03/68
|
0.25 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 428,300 | -100.00 | 3.85 | - |
28/03/68
|
0.25 | 0.26 unread messages | -0.01 | 0.26 | 0.25 | 221,800 | -100.00 | 3.85 | - |
27/03/68
|
0.26 | 0.27 unread messages | 0.00 | 0.27 | 0.26 | 15,900 | -100.00 | 3.70 | - |
26/03/68
|
0.26 | 0.27 unread messages | +0.01 | 0.27 | 0.25 | 385,500 | -100.00 | 3.70 | - |
25/03/68
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 545,500 | -100.00 | 3.85 | - |
24/03/68
|
0.26 | 0.26 unread messages | -0.01 | 0.27 | 0.26 | 1,255,700 | -100.00 | 3.85 | - |
21/03/68
|
0.27 | 0.27 unread messages | 0.00 | 0.27 | 0.27 | 759,600 | -100.00 | 3.70 | - |
20/03/68
|
0.27 | 0.27 unread messages | +0.01 | 0.28 | 0.27 | 1,273,300 | -100.00 | 3.70 | - |
19/03/68
|
0.27 | 0.26 unread messages | -0.01 | 0.28 | 0.26 | 5,087,500 | -100.00 | 3.85 | - |
18/03/68
|
0.27 | 0.27 unread messages | 0.00 | 0.27 | 0.26 | 28,300 | -100.00 | 3.70 | - |
17/03/68
|
0.27 | 0.27 unread messages | +0.01 | 0.27 | 0.26 | 230,800 | -100.00 | 3.70 | - |
14/03/68
|
0.26 | 0.26 unread messages | -0.01 | 0.27 | 0.26 | 1,172,800 | -100.00 | 3.85 | - |
13/03/68
|
0.26 | 0.27 unread messages | +0.01 | 0.27 | 0.26 | 631,800 | -100.00 | 3.70 | - |
12/03/68
|
0.27 | 0.26 unread messages | -0.01 | 0.27 | 0.26 | 347,400 | -100.00 | 3.85 | - |
11/03/68
|
0.26 | 0.27 unread messages | +0.01 | 0.28 | 0.25 | 2,847,700 | -100.00 | 3.70 | - |
10/03/68
|
0.26 | 0.26 unread messages | 0.00 | 0.28 | 0.26 | 1,042,800 | -100.00 | 3.85 | - |
07/03/68
|
0.25 | 0.26 unread messages | +0.01 | 0.26 | 0.25 | 4,927,200 | -100.00 | 3.85 | - |
06/03/68
|
0.24 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 2,758,900 | -100.00 | 4.00 | - |
05/03/68
|
0.25 | 0.25 unread messages | +0.01 | 0.26 | 0.24 | 5,567,500 | -100.00 | 4.00 | - |
04/03/68
|
0.25 | 0.24 unread messages | -0.01 | 0.27 | 0.24 | 1,434,300 | -100.00 | 4.17 | - |
03/03/68
|
0.27 | 0.25 unread messages | -0.02 | 0.27 | 0.25 | 2,159,000 | -100.00 | 4.00 | - |
28/02/68
|
0.26 | 0.27 unread messages | +0.01 | 0.27 | 0.25 | 2,856,600 | -100.00 | 3.70 | - |
27/02/68
|
0.27 | 0.26 unread messages | -0.01 | 0.27 | 0.25 | 1,645,300 | -100.00 | 3.85 | - |
26/02/68
|
0.26 | 0.27 unread messages | +0.01 | 0.27 | 0.26 | 587,400 | -100.00 | 3.70 | - |
25/02/68
|
0.29 | 0.26 unread messages | -0.02 | 0.29 | 0.25 | 2,801,900 | -100.00 | 3.85 | - |
24/02/68
|
0.29 | 0.28 unread messages | -0.01 | 0.30 | 0.28 | 422,000 | -100.00 | 14.29 | - |
21/02/68
|
0.29 | 0.29 unread messages | +0.01 | 0.30 | 0.29 | 404,700 | -100.00 | 13.79 | - |
20/02/68
|
0.30 | 0.28 unread messages | -0.02 | 0.30 | 0.28 | 767,400 | -100.00 | 14.29 | - |
19/02/68
|
0.29 | 0.30 unread messages | +0.02 | 0.31 | 0.29 | 1,475,300 | -100.00 | 13.33 | - |
18/02/68
|
0.29 | 0.28 unread messages | 0.00 | 0.29 | 0.28 | 91,000 | -100.00 | 14.29 | - |
17/02/68
|
0.28 | 0.28 unread messages | -0.01 | 0.29 | 0.28 | 105,600 | -100.00 | 14.29 | - |
14/02/68
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.27 | 1,099,200 | -100.00 | 13.79 | - |
13/02/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 165,100 | -100.00 | 14.29 | - |
11/02/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 266,700 | -100.00 | 14.29 | - |
10/02/68
|
0.28 | 0.28 unread messages | +0.01 | 0.28 | 0.27 | 456,000 | -100.00 | 14.29 | - |