ราคาหุ้นย้อนหลัง RP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.60 | 0.61 unread messages | +0.02 | 0.61 | 0.57 | 22,200 | -100.00 | 0.00 | - |
29/01/69
|
0.60 | 0.59 unread messages | -0.01 | 0.60 | 0.59 | 2,500 | -100.00 | 0.00 | - |
28/01/69
|
0.61 | 0.60 unread messages | -0.01 | 0.61 | 0.60 | 9,100 | -100.00 | 0.00 | - |
27/01/69
|
0.60 | 0.61 unread messages | +0.01 | 0.61 | 0.60 | 3,000 | -100.00 | 0.00 | - |
26/01/69
|
0.61 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 4,100 | -100.00 | 0.00 | - |
23/01/69
|
0.58 | 0.60 unread messages | +0.02 | 0.60 | 0.58 | 24,000 | -100.00 | 0.00 | - |
22/01/69
|
0.60 | 0.58 unread messages | 0.00 | 0.60 | 0.58 | 2,500 | -100.00 | 0.00 | - |
21/01/69
|
0.57 | 0.58 unread messages | -0.03 | 0.61 | 0.57 | 16,100 | -100.00 | 0.00 | - |
20/01/69
|
0.59 | 0.61 unread messages | +0.01 | 0.61 | 0.58 | 64,600 | -100.00 | 0.00 | - |
19/01/69
|
0.60 | 0.60 unread messages | 0.00 | 0.60 | 0.60 | 900 | -100.00 | 0.00 | - |
16/01/69
|
0.60 | 0.60 unread messages | -0.01 | 0.61 | 0.59 | 15,000 | -100.00 | 0.00 | - |
15/01/69
|
0.61 | 0.61 unread messages | 0.00 | 0.61 | 0.60 | 25,900 | -100.00 | 0.00 | - |
14/01/69
|
0.61 | 0.61 unread messages | 0.00 | 0.61 | 0.60 | 20,300 | -100.00 | 0.00 | - |
13/01/69
|
0.63 | 0.61 unread messages | -0.02 | 0.64 | 0.60 | 77,100 | -100.00 | 0.00 | - |
12/01/69
|
0.60 | 0.63 unread messages | -0.01 | 0.63 | 0.60 | 15,500 | -100.00 | 0.00 | - |
09/01/69
|
0.64 | 0.64 unread messages | 0.00 | 0.64 | 0.64 | 100 | -100.00 | 0.00 | - |
08/01/69
|
0.65 | 0.64 unread messages | -0.01 | 0.65 | 0.60 | 8,100 | -100.00 | 0.00 | - |
07/01/69
|
0.62 | 0.65 unread messages | +0.03 | 0.65 | 0.62 | 400 | -100.00 | 0.00 | - |
06/01/69
|
0.64 | 0.62 unread messages | -0.01 | 0.65 | 0.62 | 6,200 | -100.00 | 0.00 | - |
05/01/69
|
0.64 | 0.63 unread messages | +0.01 | 0.64 | 0.61 | 1,200 | -100.00 | 0.00 | - |