ราคาหุ้นย้อนหลัง RP
ตาราง ราคาหุ้นย้อนหลัง
1.79/1
52 Week ต่ำสุด/สูงสุด
15
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
1.10 | 1.08 unread messages | +0.04 | 1.10 | 1.04 | 18,200 | -100.00 | 0.00 | 0.00 |
21/11/67
|
1.03 | 1.04 unread messages | -0.04 | 1.08 | 1.00 | 57,800 | -100.00 | 0.00 | 0.00 |
20/11/67
|
1.08 | 1.08 unread messages | +0.01 | 1.08 | 1.03 | 8,500 | -100.00 | 0.00 | 0.00 |
19/11/67
|
1.10 | 1.07 unread messages | -0.02 | 1.10 | 1.07 | 23,000 | -100.00 | 0.00 | 0.00 |
18/11/67
|
1.10 | 1.09 unread messages | -0.01 | 1.11 | 1.06 | 39,200 | -100.00 | 0.00 | 0.00 |
15/11/67
|
1.14 | 1.10 unread messages | -0.05 | 1.14 | 1.00 | 318,300 | -100.00 | 0.00 | 0.00 |
14/11/67
|
1.17 | 1.15 unread messages | -0.02 | 1.17 | 1.15 | 7,100 | -100.00 | 0.00 | 0.00 |
13/11/67
|
1.15 | 1.17 unread messages | +0.02 | 1.18 | 1.15 | 12,900 | -100.00 | 0.00 | 0.00 |
12/11/67
|
1.18 | 1.15 unread messages | -0.03 | 1.18 | 1.15 | 111,400 | -100.00 | 0.00 | 0.00 |
11/11/67
|
1.17 | 1.18 unread messages | 0.00 | 1.18 | 1.16 | 7,400 | -100.00 | 0.00 | 0.00 |
08/11/67
|
1.18 | 1.18 unread messages | 0.00 | 1.21 | 1.15 | 134,400 | -100.00 | 0.00 | 0.00 |
07/11/67
|
1.17 | 1.18 unread messages | 0.00 | 1.18 | 1.15 | 41,200 | -100.00 | 0.00 | 0.00 |
06/11/67
|
1.18 | 1.18 unread messages | -0.02 | 1.19 | 1.17 | 48,300 | -100.00 | 0.00 | 0.00 |
05/11/67
|
1.17 | 1.20 unread messages | +0.02 | 1.21 | 1.17 | 24,500 | -100.00 | 0.00 | 0.00 |
04/11/67
|
1.19 | 1.18 unread messages | -0.01 | 1.19 | 1.17 | 21,500 | -100.00 | 0.00 | 0.00 |
01/11/67
|
1.18 | 1.19 unread messages | 0.00 | 1.19 | 1.18 | 17,300 | -100.00 | 0.00 | 0.00 |
31/10/67
|
1.19 | 1.19 unread messages | -0.01 | 1.20 | 1.17 | 9,500 | -100.00 | 0.00 | 0.00 |
30/10/67
|
1.19 | 1.20 unread messages | 0.00 | 1.20 | 1.18 | 22,200 | -100.00 | 0.00 | 0.00 |
29/10/67
|
1.19 | 1.20 unread messages | 0.00 | 1.20 | 1.19 | 13,100 | -100.00 | 0.00 | 0.00 |
28/10/67
|
1.20 | 1.20 unread messages | 0.00 | 1.21 | 1.15 | 120,300 | -100.00 | 0.00 | 0.00 |
25/10/67
|
1.19 | 1.20 unread messages | +0.02 | 1.20 | 1.18 | 14,200 | -100.00 | 0.00 | 0.00 |
24/10/67
|
1.19 | 1.18 unread messages | -0.01 | 1.19 | 1.18 | 2,400 | -100.00 | 0.00 | 0.00 |
22/10/67
|
1.21 | 1.19 unread messages | -0.01 | 1.22 | 1.18 | 48,100 | -100.00 | 0.00 | 0.00 |
21/10/67
|
1.21 | 1.20 unread messages | 0.00 | 1.21 | 1.19 | 67,900 | -100.00 | 0.00 | 0.00 |
18/10/67
|
1.20 | 1.20 unread messages | -0.01 | 1.22 | 1.20 | 16,000 | -100.00 | 0.00 | 0.00 |
17/10/67
|
1.22 | 1.21 unread messages | -0.01 | 1.23 | 1.20 | 8,500 | -100.00 | 0.00 | 0.00 |
16/10/67
|
1.20 | 1.22 unread messages | +0.02 | 1.22 | 1.19 | 151,500 | -100.00 | 0.00 | 0.00 |
15/10/67
|
1.23 | 1.20 unread messages | -0.01 | 1.23 | 1.18 | 64,400 | -100.00 | 0.00 | 0.00 |
11/10/67
|
1.23 | 1.21 unread messages | -0.03 | 1.24 | 1.21 | 3,100 | -100.00 | 0.00 | 0.00 |
10/10/67
|
1.25 | 1.24 unread messages | +0.02 | 1.25 | 1.21 | 6,400 | -100.00 | 0.00 | 0.00 |
09/10/67
|
1.23 | 1.22 unread messages | +0.01 | 1.23 | 1.22 | 6,000 | -100.00 | 0.00 | 0.00 |
08/10/67
|
1.21 | 1.21 unread messages | -0.01 | 1.23 | 1.21 | 2,900 | -100.00 | 0.00 | 0.00 |
07/10/67
|
1.23 | 1.22 unread messages | 0.00 | 1.25 | 1.22 | 66,400 | -100.00 | 0.00 | 0.00 |
04/10/67
|
1.23 | 1.22 unread messages | 0.00 | 1.24 | 1.21 | 11,600 | -100.00 | 0.00 | 0.00 |
03/10/67
|
1.20 | 1.22 unread messages | +0.02 | 1.22 | 1.20 | 51,700 | -100.00 | 0.00 | 0.00 |
02/10/67
|
1.23 | 1.20 unread messages | -0.03 | 1.27 | 1.19 | 175,500 | -100.00 | 0.00 | 0.00 |
01/10/67
|
1.23 | 1.23 unread messages | 0.00 | 1.27 | 1.23 | 73,300 | -100.00 | 0.00 | 0.00 |
30/09/67
|
1.25 | 1.23 unread messages | 0.00 | 1.27 | 1.23 | 152,100 | -100.00 | 0.00 | 0.00 |
27/09/67
|
1.23 | 1.23 unread messages | +0.01 | 1.26 | 1.22 | 71,900 | -100.00 | 0.00 | 0.00 |
26/09/67
|
1.26 | 1.22 unread messages | -0.04 | 1.26 | 1.22 | 118,400 | -100.00 | 0.00 | 0.00 |
25/09/67
|
1.27 | 1.26 unread messages | -0.02 | 1.29 | 1.24 | 305,300 | -100.00 | 0.00 | 0.00 |
24/09/67
|
1.26 | 1.28 unread messages | +0.01 | 1.29 | 1.24 | 161,000 | -100.00 | 0.00 | 0.00 |
23/09/67
|
1.28 | 1.27 unread messages | +0.02 | 1.30 | 1.24 | 481,600 | -100.00 | 0.00 | 0.00 |
20/09/67
|
1.22 | 1.25 unread messages | +0.04 | 1.42 | 1.19 | 4,426,100 | -100.00 | 0.00 | 0.00 |
19/09/67
|
1.21 | 1.21 unread messages | +0.01 | 1.22 | 1.20 | 47,500 | -100.00 | 0.00 | 0.00 |
18/09/67
|
1.20 | 1.20 unread messages | -0.01 | 1.25 | 1.20 | 143,300 | -100.00 | 0.00 | 0.00 |
17/09/67
|
1.19 | 1.21 unread messages | -0.01 | 1.21 | 1.19 | 42,900 | -100.00 | 0.00 | 0.00 |
16/09/67
|
1.19 | 1.22 unread messages | +0.04 | 1.22 | 1.18 | 96,200 | -100.00 | 0.00 | 0.00 |
13/09/67
|
1.23 | 1.18 unread messages | -0.05 | 1.25 | 1.17 | 291,000 | -100.00 | 0.00 | 0.00 |
12/09/67
|
1.23 | 1.23 unread messages | 0.00 | 1.30 | 1.22 | 261,500 | -100.00 | 0.00 | 0.00 |
11/09/67
|
1.27 | 1.23 unread messages | -0.04 | 1.27 | 1.23 | 212,200 | -100.00 | 0.00 | 0.00 |
10/09/67
|
1.25 | 1.27 unread messages | +0.01 | 1.27 | 1.25 | 146,200 | -100.00 | 0.00 | 0.00 |
09/09/67
|
1.27 | 1.26 unread messages | -0.01 | 1.29 | 1.26 | 277,300 | -100.00 | 0.00 | 0.00 |
06/09/67
|
1.29 | 1.27 unread messages | -0.02 | 1.32 | 1.25 | 122,100 | -100.00 | 0.00 | 0.00 |
05/09/67
|
1.26 | 1.29 unread messages | +0.03 | 1.32 | 1.24 | 489,500 | -100.00 | 0.00 | 0.00 |
04/09/67
|
1.26 | 1.26 unread messages | 0.00 | 1.34 | 1.22 | 654,900 | -100.00 | 0.00 | 0.00 |
03/09/67
|
1.32 | 1.26 unread messages | +0.01 | 1.33 | 1.26 | 856,200 | -100.00 | 0.00 | 0.00 |
02/09/67
|
1.26 | 1.25 unread messages | -0.04 | 1.34 | 1.24 | 1,691,000 | -100.00 | 0.00 | 0.00 |
30/08/67
|
1.12 | 1.29 unread messages | +0.21 | 1.39 | 1.09 | 9,197,400 | -100.00 | 0.00 | 0.00 |
29/08/67
|
1.10 | 1.08 unread messages | -0.02 | 1.14 | 1.08 | 31,500 | -100.00 | 0.00 | 0.00 |
28/08/67
|
1.11 | 1.10 unread messages | -0.01 | 1.11 | 1.09 | 16,900 | -100.00 | 0.00 | 0.00 |
27/08/67
|
1.14 | 1.11 unread messages | -0.01 | 1.14 | 1.10 | 9,400 | -100.00 | 0.00 | 0.00 |
26/08/67
|
1.14 | 1.12 unread messages | +0.01 | 1.14 | 1.10 | 12,800 | -100.00 | 0.00 | 0.00 |
23/08/67
|
1.12 | 1.11 unread messages | -0.03 | 1.12 | 1.10 | 56,800 | -100.00 | 0.00 | 0.00 |
22/08/67
|
1.15 | 1.14 unread messages | 0.00 | 1.15 | 1.11 | 41,700 | -100.00 | 0.00 | 0.00 |
21/08/67
|
1.08 | 1.14 unread messages | +0.05 | 1.15 | 1.08 | 184,300 | -100.00 | 0.00 | 0.00 |
20/08/67
|
1.06 | 1.09 unread messages | 0.00 | 1.09 | 1.05 | 16,900 | -100.00 | 0.00 | 0.00 |
19/08/67
|
1.09 | 1.09 unread messages | +0.01 | 1.10 | 1.06 | 34,100 | -100.00 | 0.00 | 0.00 |
16/08/67
|
1.02 | 1.08 unread messages | +0.07 | 1.12 | 1.02 | 26,100 | -100.00 | 0.00 | 0.00 |
15/08/67
|
1.07 | 1.01 unread messages | -0.08 | 1.07 | 1.00 | 37,700 | -100.00 | 0.00 | 0.00 |
14/08/67
|
1.09 | 1.09 unread messages | -0.01 | 1.10 | 1.07 | 24,900 | -100.00 | 0.00 | 0.00 |
13/08/67
|
1.08 | 1.10 unread messages | +0.02 | 1.10 | 1.07 | 103,900 | -100.00 | 0.00 | 0.00 |
09/08/67
|
1.06 | 1.08 unread messages | 0.00 | 1.08 | 1.03 | 18,700 | -100.00 | 0.00 | 0.00 |
08/08/67
|
1.07 | 1.08 unread messages | +0.01 | 1.08 | 1.06 | 11,300 | -100.00 | 0.00 | 0.00 |
07/08/67
|
1.06 | 1.07 unread messages | +0.02 | 1.07 | 1.05 | 14,700 | -100.00 | 0.00 | 0.00 |
06/08/67
|
1.03 | 1.05 unread messages | +0.01 | 1.06 | 1.01 | 145,800 | -100.00 | 0.00 | 0.00 |
05/08/67
|
1.06 | 1.04 unread messages | -0.11 | 1.10 | 1.04 | 34,300 | -100.00 | 0.00 | 0.00 |
02/08/67
|
1.14 | 1.15 unread messages | +0.05 | 1.16 | 1.10 | 4,100 | -100.00 | 0.00 | 0.00 |
01/08/67
|
1.16 | 1.10 unread messages | -0.06 | 1.16 | 1.10 | 44,800 | -100.00 | 0.00 | 0.00 |
31/07/67
|
1.09 | 1.16 unread messages | -0.01 | 1.16 | 1.09 | 17,200 | -100.00 | 0.00 | 0.00 |
30/07/67
|
1.16 | 1.17 unread messages | +0.02 | 1.17 | 1.13 | 1,200 | -100.00 | 0.00 | 0.00 |
26/07/67
|
1.19 | 1.15 unread messages | 0.00 | 1.20 | 1.13 | 11,500 | -100.00 | 0.00 | 0.00 |
25/07/67
|
1.15 | 1.15 unread messages | +0.01 | 1.15 | 1.15 | 1,100 | -100.00 | 0.00 | 0.00 |
24/07/67
|
1.06 | 1.14 unread messages | 0.00 | 1.15 | 1.02 | 99,600 | -100.00 | 0.00 | 0.00 |
23/07/67
|
1.15 | 1.14 unread messages | 0.00 | 1.15 | 1.05 | 11,400 | -100.00 | 0.00 | 0.00 |
19/07/67
|
1.12 | 1.14 unread messages | +0.02 | 1.15 | 1.11 | 14,800 | -100.00 | 0.00 | 0.00 |
18/07/67
|
1.17 | 1.12 unread messages | -0.05 | 1.18 | 1.12 | 21,700 | -100.00 | 0.00 | 0.00 |
17/07/67
|
1.15 | 1.17 unread messages | -0.01 | 1.17 | 1.15 | 42,500 | -100.00 | 0.00 | 0.00 |
16/07/67
|
1.22 | 1.18 unread messages | -0.03 | 1.22 | 1.14 | 39,900 | -100.00 | 0.00 | 0.00 |
15/07/67
|
1.20 | 1.21 unread messages | +0.01 | 1.22 | 1.19 | 64,500 | -100.00 | 0.00 | 0.00 |
12/07/67
|
1.20 | 1.20 unread messages | +0.01 | 1.20 | 1.19 | 82,700 | -100.00 | 0.00 | 0.00 |
11/07/67
|
1.21 | 1.19 unread messages | 0.00 | 1.21 | 1.18 | 67,800 | -100.00 | 0.00 | 0.00 |
10/07/67
|
1.19 | 1.19 unread messages | 0.00 | 1.20 | 1.16 | 7,600 | -100.00 | 0.00 | 0.00 |
09/07/67
|
1.19 | 1.19 unread messages | 0.00 | 1.19 | 1.18 | 1,700 | -100.00 | 0.00 | 0.00 |
08/07/67
|
1.16 | 1.19 unread messages | +0.01 | 1.19 | 1.12 | 18,400 | -100.00 | 0.00 | 0.00 |
05/07/67
|
1.08 | 1.18 unread messages | 0.00 | 1.18 | 1.08 | 86,000 | -100.00 | 0.00 | 0.00 |
04/07/67
|
1.14 | 1.18 unread messages | +0.03 | 1.19 | 1.08 | 9,100 | -100.00 | 0.00 | 0.00 |
03/07/67
|
1.15 | 1.15 unread messages | -0.04 | 1.16 | 1.04 | 34,600 | -100.00 | 0.00 | 0.00 |
02/07/67
|
1.20 | 1.19 unread messages | -0.01 | 1.20 | 1.18 | 4,300 | -100.00 | 0.00 | 0.00 |
01/07/67
|
1.20 | 1.20 unread messages | 0.00 | 1.20 | 1.20 | 9,700 | -100.00 | 0.00 | 0.00 |
28/06/67
|
1.20 | 1.20 unread messages | 0.00 | 1.20 | 1.13 | 47,400 | -100.00 | 0.00 | 0.00 |
27/06/67
|
1.20 | 1.20 unread messages | 0.00 | 1.20 | 1.15 | 58,400 | -100.00 | 0.00 | 0.00 |
26/06/67
|
1.20 | 1.20 unread messages | +0.01 | 1.20 | 1.16 | 104,000 | -100.00 | 0.00 | 0.00 |
25/06/67
|
1.16 | 1.19 unread messages | +0.01 | 1.21 | 1.16 | 55,300 | -100.00 | 0.00 | 0.00 |
24/06/67
|
1.15 | 1.18 unread messages | 0.00 | 1.19 | 1.15 | 34,600 | -100.00 | 0.00 | 0.00 |
21/06/67
|
1.12 | 1.18 unread messages | +0.03 | 1.20 | 1.12 | 37,400 | -100.00 | 0.00 | 0.00 |
20/06/67
|
1.16 | 1.15 unread messages | -0.03 | 1.17 | 1.15 | 54,600 | -100.00 | 0.00 | 0.00 |
19/06/67
|
1.22 | 1.18 unread messages | -0.04 | 1.22 | 1.17 | 125,700 | -100.00 | 0.00 | 0.00 |
18/06/67
|
1.23 | 1.22 unread messages | -0.05 | 1.25 | 1.22 | 57,200 | -100.00 | 0.00 | 0.00 |
17/06/67
|
1.24 | 1.27 unread messages | -0.05 | 1.27 | 1.22 | 61,800 | -100.00 | 0.00 | 0.00 |
14/06/67
|
1.27 | 1.32 unread messages | 0.00 | 1.32 | 1.23 | 33,000 | -100.00 | 0.00 | 0.00 |
13/06/67
|
1.34 | 1.32 unread messages | +0.02 | 1.34 | 1.32 | 8,100 | -100.00 | 0.00 | 0.00 |
12/06/67
|
1.30 | 1.30 unread messages | +0.01 | 1.30 | 1.30 | 500 | -100.00 | 0.00 | 0.00 |
11/06/67
|
1.27 | 1.29 unread messages | 0.00 | 1.29 | 1.24 | 55,800 | -100.00 | 0.00 | 0.00 |
10/06/67
|
1.30 | 1.29 unread messages | +0.04 | 1.30 | 1.21 | 63,300 | -100.00 | 0.00 | 0.00 |
07/06/67
|
1.23 | 1.25 unread messages | -0.02 | 1.25 | 1.23 | 16,100 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.25 | 1.27 unread messages | -0.02 | 1.28 | 1.25 | 4,600 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.25 | 1.27 unread messages | -0.02 | 1.28 | 1.25 | 4,600 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.25 | 1.27 unread messages | -0.02 | 1.28 | 1.25 | 4,600 | -100.00 | 0.00 | 0.00 |
05/06/67
|
1.27 | 1.29 unread messages | +0.01 | 1.31 | 1.27 | 27,000 | -100.00 | 0.00 | 0.00 |
04/06/67
|
1.33 | 1.28 unread messages | -0.07 | 1.33 | 1.28 | 62,700 | -100.00 | 0.00 | 0.00 |
31/05/67
|
1.37 | 1.35 unread messages | -0.03 | 1.37 | 1.35 | 1,300 | -100.00 | 0.00 | 0.00 |
30/05/67
|
1.38 | 1.38 unread messages | -0.01 | 1.38 | 1.35 | 3,200 | -100.00 | 0.00 | 0.00 |
29/05/67
|
1.34 | 1.39 unread messages | +0.01 | 1.39 | 1.32 | 33,600 | -100.00 | 0.00 | 0.00 |
28/05/67
|
1.32 | 1.38 unread messages | +0.04 | 1.38 | 1.32 | 34,300 | -100.00 | 0.00 | 0.00 |
27/05/67
|
1.34 | 1.34 unread messages | -0.02 | 1.36 | 1.34 | 8,500 | -100.00 | 0.00 | 0.00 |
24/05/67
|
1.34 | 1.36 unread messages | +0.04 | 1.37 | 1.33 | 3,400 | -100.00 | 0.00 | 0.00 |
23/05/67
|
1.33 | 1.32 unread messages | 0.00 | 1.34 | 1.30 | 71,700 | -100.00 | 0.00 | 0.00 |
21/05/67
|
1.36 | 1.32 unread messages | -0.05 | 1.38 | 1.32 | 51,100 | -100.00 | 0.00 | 0.00 |
20/05/67
|
1.34 | 1.37 unread messages | 0.00 | 1.38 | 1.34 | 2,500 | -100.00 | 0.00 | 0.00 |
17/05/67
|
1.39 | 1.37 unread messages | -0.01 | 1.39 | 1.35 | 79,900 | -100.00 | 0.00 | 0.00 |
16/05/67
|
1.36 | 1.38 unread messages | +0.02 | 1.38 | 1.36 | 25,200 | -100.00 | 0.00 | 0.00 |
15/05/67
|
1.40 | 1.36 unread messages | -0.02 | 1.40 | 1.36 | 109,200 | -100.00 | 0.00 | 0.00 |
14/05/67
|
1.38 | 1.38 unread messages | -0.01 | 1.39 | 1.37 | 239,700 | -100.00 | 0.00 | 0.00 |
13/05/67
|
1.38 | 1.39 unread messages | +0.01 | 1.40 | 1.37 | 68,000 | -100.00 | 0.00 | 0.00 |
10/05/67
|
1.40 | 1.38 unread messages | 0.00 | 1.40 | 1.38 | 28,900 | -100.00 | 0.00 | 0.00 |
09/05/67
|
1.39 | 1.38 unread messages | 0.00 | 1.44 | 1.38 | 100,000 | -100.00 | 0.00 | 0.00 |
08/05/67
|
1.38 | 1.38 unread messages | 0.00 | 1.45 | 1.36 | 1,264,300 | -100.00 | 0.00 | 0.00 |
07/05/67
|
1.38 | 1.38 unread messages | 0.00 | 1.39 | 1.37 | 116,600 | -100.00 | 0.00 | 0.00 |
03/05/67
|
1.40 | 1.38 unread messages | +0.01 | 1.44 | 1.38 | 386,700 | -100.00 | 0.00 | 0.00 |
02/05/67
|
1.36 | 1.37 unread messages | +0.02 | 1.40 | 1.36 | 46,700 | -100.00 | 0.00 | 0.00 |
30/04/67
|
1.39 | 1.35 unread messages | -0.02 | 1.39 | 1.35 | 91,400 | -100.00 | 0.00 | 0.00 |
29/04/67
|
1.36 | 1.37 unread messages | +0.01 | 1.40 | 1.35 | 64,800 | -100.00 | 0.00 | 0.00 |
26/04/67
|
1.33 | 1.36 unread messages | -0.01 | 1.42 | 1.33 | 105,500 | -100.00 | 0.00 | 0.00 |
25/04/67
|
1.36 | 1.37 unread messages | 0.00 | 1.39 | 1.36 | 114,300 | -100.00 | 0.00 | 0.00 |
24/04/67
|
1.41 | 1.37 unread messages | -0.04 | 1.41 | 1.36 | 252,700 | -100.00 | 0.00 | 0.00 |
23/04/67
|
1.40 | 1.41 unread messages | +0.02 | 1.41 | 1.40 | 145,900 | -100.00 | 0.00 | 0.00 |
22/04/67
|
1.36 | 1.39 unread messages | +0.03 | 1.44 | 1.36 | 567,200 | -100.00 | 0.00 | 0.00 |
19/04/67
|
1.53 | 1.36 unread messages | -0.17 | 1.66 | 1.30 | 6,265,600 | -100.00 | 0.00 | 0.00 |
18/04/67
|
1.46 | 1.53 unread messages | +0.08 | 1.53 | 1.43 | 1,264,200 | -100.00 | 0.00 | 0.00 |
17/04/67
|
1.51 | 1.45 unread messages | -0.05 | 1.71 | 1.45 | 12,887,400 | -100.00 | 0.00 | 0.00 |
11/04/67
|
1.44 | 1.50 unread messages | +0.06 | 1.51 | 1.44 | 520,600 | -100.00 | 0.00 | 0.00 |
10/04/67
|
1.43 | 1.44 unread messages | 0.00 | 1.46 | 1.43 | 76,300 | -100.00 | 0.00 | 0.00 |
09/04/67
|
1.45 | 1.44 unread messages | -0.01 | 1.48 | 1.43 | 45,500 | -100.00 | 0.00 | 0.00 |
05/04/67
|
1.44 | 1.45 unread messages | 0.00 | 1.45 | 1.42 | 110,900 | -100.00 | 0.00 | 0.00 |
04/04/67
|
1.46 | 1.45 unread messages | -0.01 | 1.53 | 1.44 | 254,300 | -100.00 | 0.00 | 0.00 |
02/04/67
|
1.48 | 1.51 unread messages | +0.04 | 1.51 | 1.45 | 452,200 | -100.00 | 0.00 | 0.00 |
01/04/67
|
1.52 | 1.47 unread messages | -0.02 | 1.54 | 1.46 | 769,600 | -100.00 | 0.00 | 0.00 |
29/03/67
|
1.44 | 1.49 unread messages | +0.06 | 1.49 | 1.43 | 589,700 | -100.00 | 0.00 | 0.00 |
28/03/67
|
1.50 | 1.43 unread messages | -0.04 | 1.50 | 1.42 | 312,200 | -100.00 | 0.00 | 0.00 |
27/03/67
|
1.40 | 1.47 unread messages | +0.08 | 1.62 | 1.39 | 10,466,000 | -100.00 | 0.00 | 0.00 |
26/03/67
|
1.40 | 1.39 unread messages | +0.03 | 1.55 | 1.38 | 4,713,900 | -100.00 | 0.00 | 0.00 |
25/03/67
|
1.40 | 1.36 unread messages | -0.03 | 1.40 | 1.36 | 38,600 | -100.00 | 0.00 | 0.00 |
22/03/67
|
1.38 | 1.39 unread messages | +0.01 | 1.40 | 1.38 | 23,400 | -100.00 | 0.00 | 0.00 |
21/03/67
|
1.39 | 1.38 unread messages | 0.00 | 1.42 | 1.38 | 81,200 | -100.00 | 0.00 | 0.00 |
20/03/67
|
1.41 | 1.38 unread messages | -0.03 | 1.42 | 1.38 | 58,200 | -100.00 | 0.00 | 0.00 |
19/03/67
|
1.42 | 1.41 unread messages | +0.01 | 1.46 | 1.40 | 229,300 | -100.00 | 0.00 | 0.00 |
18/03/67
|
1.40 | 1.40 unread messages | 0.00 | 1.44 | 1.40 | 52,100 | -100.00 | 0.00 | 0.00 |
15/03/67
|
1.43 | 1.40 unread messages | -0.03 | 1.49 | 1.40 | 435,100 | -100.00 | 0.00 | 0.00 |
14/03/67
|
1.39 | 1.43 unread messages | +0.04 | 1.43 | 1.39 | 366,600 | -100.00 | 0.00 | 0.00 |
13/03/67
|
1.43 | 1.39 unread messages | 0.00 | 1.43 | 1.38 | 26,000 | -100.00 | 0.00 | 0.00 |
12/03/67
|
1.34 | 1.39 unread messages | +0.03 | 1.40 | 1.33 | 144,700 | -100.00 | 0.00 | 0.00 |
11/03/67
|
1.34 | 1.36 unread messages | 0.00 | 1.36 | 1.33 | 29,800 | -100.00 | 0.00 | 0.00 |
08/03/67
|
1.36 | 1.36 unread messages | -0.01 | 1.37 | 1.34 | 20,300 | -100.00 | 0.00 | 0.00 |
07/03/67
|
1.39 | 1.37 unread messages | +0.02 | 1.39 | 1.32 | 65,200 | -100.00 | 0.00 | 0.00 |
06/03/67
|
1.36 | 1.35 unread messages | +0.04 | 1.37 | 1.34 | 57,900 | -100.00 | 0.00 | 0.00 |
05/03/67
|
1.32 | 1.31 unread messages | -0.01 | 1.33 | 1.31 | 43,400 | -100.00 | 0.00 | 0.00 |
04/03/67
|
1.32 | 1.32 unread messages | -0.02 | 1.35 | 1.30 | 67,200 | -100.00 | 0.00 | 0.00 |
01/03/67
|
1.33 | 1.34 unread messages | 0.00 | 1.35 | 1.31 | 84,800 | -100.00 | 0.00 | 0.00 |
29/02/67
|
1.40 | 1.34 unread messages | -0.06 | 1.40 | 1.34 | 275,500 | -100.00 | 0.00 | 0.00 |
28/02/67
|
1.37 | 1.40 unread messages | +0.01 | 1.49 | 1.37 | 864,700 | -100.00 | 0.00 | 0.00 |
27/02/67
|
1.41 | 1.39 unread messages | -0.04 | 1.41 | 1.34 | 302,600 | -100.00 | 0.00 | 0.00 |
23/02/67
|
1.43 | 1.43 unread messages | -0.02 | 1.45 | 1.43 | 26,300 | -100.00 | 0.00 | 0.00 |
22/02/67
|
1.44 | 1.45 unread messages | +0.01 | 1.46 | 1.40 | 192,000 | -100.00 | 0.00 | 0.00 |
21/02/67
|
1.44 | 1.44 unread messages | +0.01 | 1.46 | 1.43 | 103,100 | -100.00 | 0.00 | 0.00 |
20/02/67
|
1.50 | 1.43 unread messages | -0.06 | 1.53 | 1.43 | 258,800 | -100.00 | 0.00 | 0.00 |
19/02/67
|
1.48 | 1.49 unread messages | +0.01 | 1.54 | 1.48 | 472,900 | -100.00 | 0.00 | 0.00 |
16/02/67
|
1.50 | 1.48 unread messages | -0.02 | 1.53 | 1.48 | 322,100 | -100.00 | 0.00 | 0.00 |
15/02/67
|
1.51 | 1.50 unread messages | 0.00 | 1.55 | 1.50 | 853,100 | -100.00 | 0.00 | 0.00 |
14/02/67
|
1.59 | 1.50 unread messages | -0.11 | 1.70 | 1.50 | 8,004,700 | -100.00 | 0.00 | 0.00 |
13/02/67
|
1.65 | 1.61 unread messages | -0.04 | 1.67 | 1.58 | 1,307,500 | -100.00 | 0.00 | 0.00 |
12/02/67
|
1.68 | 1.65 unread messages | -0.06 | 1.74 | 1.63 | 5,139,300 | -100.00 | 0.00 | 0.00 |
09/02/67
|
1.43 | 1.71 unread messages | +0.29 | 1.78 | 1.40 | 26,304,600 | -100.00 | 0.00 | 0.00 |
08/02/67
|
1.40 | 1.42 unread messages | +0.03 | 1.45 | 1.37 | 325,400 | -100.00 | 0.00 | 0.00 |
07/02/67
|
1.46 | 1.39 unread messages | -0.03 | 1.46 | 1.39 | 61,300 | -100.00 | 0.00 | 0.00 |
06/02/67
|
1.40 | 1.42 unread messages | +0.02 | 1.46 | 1.40 | 52,600 | -100.00 | 0.00 | 0.00 |
05/02/67
|
1.41 | 1.40 unread messages | +0.03 | 1.41 | 1.37 | 71,500 | -100.00 | 0.00 | 0.00 |
02/02/67
|
1.38 | 1.37 unread messages | 0.00 | 1.41 | 1.34 | 71,600 | -100.00 | 0.00 | 0.00 |
01/02/67
|
1.38 | 1.37 unread messages | -0.01 | 1.43 | 1.32 | 249,000 | -100.00 | 0.00 | 0.00 |
31/01/67
|
1.38 | 1.38 unread messages | -0.02 | 1.58 | 1.38 | 3,718,900 | -100.00 | 0.00 | 0.00 |
30/01/67
|
1.41 | 1.40 unread messages | 0.00 | 1.43 | 1.39 | 63,900 | -100.00 | 0.00 | 0.00 |
29/01/67
|
1.42 | 1.40 unread messages | 0.00 | 1.43 | 1.39 | 109,000 | -100.00 | 0.00 | 0.00 |