ราคาหุ้นย้อนหลัง RP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.61 | 0.59 unread messages | +0.02 | 0.61 | 0.56 | 84,100 | -100.00 | 0.00 | - |
03/12/68
|
0.61 | 0.57 unread messages | -0.04 | 0.62 | 0.57 | 23,100 | -100.00 | 0.00 | - |
02/12/68
|
0.61 | 0.61 unread messages | -0.02 | 0.65 | 0.61 | 51,800 | -100.00 | 0.00 | - |
01/12/68
|
0.62 | 0.63 unread messages | 0.00 | 0.64 | 0.62 | 7,100 | -100.00 | 0.00 | - |
28/11/68
|
0.60 | 0.63 unread messages | +0.01 | 0.63 | 0.60 | 81,200 | -100.00 | 0.00 | - |
27/11/68
|
0.63 | 0.62 unread messages | -0.01 | 0.66 | 0.62 | 45,400 | -100.00 | 0.00 | - |
26/11/68
|
0.64 | 0.63 unread messages | -0.03 | 0.70 | 0.63 | 45,800 | -100.00 | 0.00 | - |
25/11/68
|
0.70 | 0.66 unread messages | -0.01 | 0.73 | 0.65 | 9,400 | -100.00 | 0.00 | - |
24/11/68
|
0.62 | 0.67 unread messages | -0.03 | 0.69 | 0.62 | 20,900 | -100.00 | 0.00 | - |
21/11/68
|
0.69 | 0.70 unread messages | +0.02 | 0.71 | 0.69 | 71,400 | -100.00 | 0.00 | - |
20/11/68
|
0.67 | 0.68 unread messages | +0.01 | 0.69 | 0.65 | 42,300 | -100.00 | 0.00 | - |
19/11/68
|
0.67 | 0.67 unread messages | 0.00 | 0.67 | 0.64 | 13,800 | -100.00 | 0.00 | - |
18/11/68
|
0.65 | 0.67 unread messages | +0.01 | 0.67 | 0.63 | 1,000 | -100.00 | 0.00 | - |
17/11/68
|
0.66 | 0.66 unread messages | 0.00 | 0.66 | 0.66 | 4,100 | -100.00 | 0.00 | - |
14/11/68
|
0.66 | 0.66 unread messages | 0.00 | 0.66 | 0.66 | 1,100 | -100.00 | 0.00 | - |
13/11/68
|
0.63 | 0.66 unread messages | +0.03 | 0.66 | 0.62 | 3,200 | -100.00 | 0.00 | - |
12/11/68
|
0.60 | 0.63 unread messages | -0.02 | 0.66 | 0.60 | 30,300 | -100.00 | 0.00 | - |
11/11/68
|
0.65 | 0.65 unread messages | -0.04 | 0.68 | 0.65 | 5,300 | -100.00 | 0.00 | - |
10/11/68
|
0.70 | 0.69 unread messages | +0.01 | 0.70 | 0.67 | 18,000 | -100.00 | 0.00 | - |
07/11/68
|
0.67 | 0.68 unread messages | +0.01 | 0.69 | 0.66 | 45,800 | -100.00 | 0.00 | - |
06/11/68
|
0.68 | 0.67 unread messages | -0.01 | 0.68 | 0.67 | 6,100 | -100.00 | 0.00 | - |
05/11/68
|
0.70 | 0.68 unread messages | -0.02 | 0.70 | 0.67 | 56,900 | -100.00 | 0.00 | - |
04/11/68
|
0.70 | 0.70 unread messages | +0.02 | 0.70 | 0.66 | 19,700 | -100.00 | 0.00 | - |
03/11/68
|
0.72 | 0.68 unread messages | 0.00 | 0.72 | 0.67 | 25,000 | -100.00 | 0.00 | - |
31/10/68
|
0.69 | 0.68 unread messages | -0.01 | 0.69 | 0.68 | 19,000 | -100.00 | 0.00 | - |
30/10/68
|
0.72 | 0.69 unread messages | -0.03 | 0.72 | 0.69 | 39,700 | -100.00 | 0.00 | - |
29/10/68
|
0.71 | 0.72 unread messages | 0.00 | 0.73 | 0.68 | 17,300 | -100.00 | 0.00 | - |
28/10/68
|
0.75 | 0.72 unread messages | +0.01 | 0.75 | 0.67 | 24,100 | -100.00 | 0.00 | - |
27/10/68
|
0.74 | 0.71 unread messages | -0.02 | 0.74 | 0.70 | 16,900 | -100.00 | 0.00 | - |
24/10/68
|
0.73 | 0.73 unread messages | 0.00 | 0.73 | 0.69 | 108,400 | -100.00 | 0.00 | - |
22/10/68
|
0.71 | 0.73 unread messages | +0.02 | 0.73 | 0.71 | 54,600 | -100.00 | 0.00 | - |
21/10/68
|
0.76 | 0.71 unread messages | -0.06 | 0.77 | 0.70 | 156,100 | -100.00 | 0.00 | - |
20/10/68
|
0.78 | 0.77 unread messages | +0.02 | 0.78 | 0.73 | 17,000 | -100.00 | 0.00 | - |
17/10/68
|
0.76 | 0.75 unread messages | -0.01 | 0.76 | 0.75 | 11,000 | -100.00 | 0.00 | - |
16/10/68
|
0.77 | 0.76 unread messages | -0.03 | 0.78 | 0.76 | 11,000 | -100.00 | 0.00 | - |
15/10/68
|
0.77 | 0.79 unread messages | 0.00 | 0.79 | 0.76 | 6,400 | -100.00 | 0.00 | - |
14/10/68
|
0.79 | 0.79 unread messages | +0.01 | 0.80 | 0.77 | 14,900 | -100.00 | 0.00 | - |
10/10/68
|
0.79 | 0.78 unread messages | -0.01 | 0.79 | 0.76 | 33,500 | -100.00 | 0.00 | - |
09/10/68
|
0.80 | 0.79 unread messages | -0.01 | 0.80 | 0.78 | 20,700 | -100.00 | 0.00 | - |
08/10/68
|
0.81 | 0.80 unread messages | -0.02 | 0.81 | 0.79 | 17,600 | -100.00 | 0.00 | - |
07/10/68
|
0.79 | 0.82 unread messages | +0.04 | 0.82 | 0.79 | 25,200 | -100.00 | 0.00 | - |
06/10/68
|
0.83 | 0.78 unread messages | -0.03 | 0.83 | 0.78 | 18,600 | -100.00 | 0.00 | - |
03/10/68
|
0.80 | 0.81 unread messages | +0.01 | 0.87 | 0.79 | 128,800 | -100.00 | 0.00 | - |
02/10/68
|
0.82 | 0.80 unread messages | -0.03 | 0.83 | 0.80 | 50,000 | -100.00 | 0.00 | - |
01/10/68
|
0.83 | 0.83 unread messages | 0.00 | 0.87 | 0.81 | 29,700 | -100.00 | 0.00 | - |
30/09/68
|
0.87 | 0.83 unread messages | -0.04 | 0.87 | 0.83 | 78,600 | -100.00 | 0.00 | - |
29/09/68
|
0.87 | 0.87 unread messages | 0.00 | 0.87 | 0.86 | 16,600 | -100.00 | 0.00 | - |
26/09/68
|
0.87 | 0.87 unread messages | +0.01 | 0.87 | 0.86 | 46,100 | -100.00 | 0.00 | - |
25/09/68
|
0.89 | 0.86 unread messages | -0.02 | 0.89 | 0.84 | 31,000 | -100.00 | 0.00 | - |
24/09/68
|
0.89 | 0.88 unread messages | +0.01 | 0.90 | 0.88 | 5,500 | -100.00 | 0.00 | - |
23/09/68
|
0.89 | 0.87 unread messages | -0.02 | 0.89 | 0.87 | 10,400 | -100.00 | 0.00 | - |
22/09/68
|
0.88 | 0.89 unread messages | 0.00 | 0.90 | 0.88 | 8,500 | -100.00 | 0.00 | - |
19/09/68
|
0.91 | 0.89 unread messages | 0.00 | 0.91 | 0.89 | 10,900 | -100.00 | 0.00 | - |
18/09/68
|
0.91 | 0.89 unread messages | 0.00 | 0.91 | 0.89 | 59,500 | -100.00 | 0.00 | - |
17/09/68
|
0.91 | 0.89 unread messages | 0.00 | 0.91 | 0.88 | 23,100 | -100.00 | 0.00 | - |
16/09/68
|
0.92 | 0.89 unread messages | -0.02 | 0.92 | 0.86 | 30,900 | -100.00 | 0.00 | - |
15/09/68
|
0.92 | 0.91 unread messages | 0.00 | 0.92 | 0.89 | 14,400 | -100.00 | 0.00 | - |
12/09/68
|
0.91 | 0.91 unread messages | +0.02 | 0.93 | 0.90 | 46,700 | -100.00 | 0.00 | - |
11/09/68
|
0.92 | 0.89 unread messages | 0.00 | 0.93 | 0.89 | 14,000 | -100.00 | 0.00 | - |
10/09/68
|
0.90 | 0.89 unread messages | -0.02 | 0.96 | 0.89 | 33,800 | -100.00 | 0.00 | - |
09/09/68
|
0.88 | 0.91 unread messages | +0.02 | 0.96 | 0.88 | 59,800 | -100.00 | 0.00 | - |
08/09/68
|
0.88 | 0.89 unread messages | +0.01 | 0.89 | 0.88 | 6,800 | -100.00 | 0.00 | - |
05/09/68
|
0.90 | 0.88 unread messages | 0.00 | 0.91 | 0.88 | 30,500 | -100.00 | 0.00 | - |
04/09/68
|
0.89 | 0.88 unread messages | -0.01 | 0.91 | 0.88 | 13,100 | -100.00 | 0.00 | - |
03/09/68
|
0.91 | 0.89 unread messages | 0.00 | 0.91 | 0.89 | 1,400 | -100.00 | 0.00 | - |
02/09/68
|
0.88 | 0.89 unread messages | +0.01 | 0.91 | 0.88 | 3,700 | -100.00 | 0.00 | - |
01/09/68
|
0.89 | 0.88 unread messages | -0.02 | 0.91 | 0.88 | 20,800 | -100.00 | 0.00 | - |
29/08/68
|
0.90 | 0.90 unread messages | +0.02 | 0.90 | 0.90 | 2,700 | -100.00 | 0.00 | - |
28/08/68
|
0.89 | 0.88 unread messages | 0.00 | 0.91 | 0.87 | 119,200 | -100.00 | 0.00 | - |
27/08/68
|
0.91 | 0.88 unread messages | 0.00 | 0.92 | 0.88 | 51,800 | -100.00 | 0.00 | - |
26/08/68
|
0.91 | 0.88 unread messages | -0.03 | 0.98 | 0.88 | 292,100 | -100.00 | 0.00 | - |
22/08/68
|
0.86 | 0.88 unread messages | +0.02 | 0.91 | 0.86 | 21,300 | -100.00 | 0.00 | - |
21/08/68
|
0.85 | 0.86 unread messages | -0.01 | 0.94 | 0.85 | 166,100 | -100.00 | 0.00 | - |
20/08/68
|
0.87 | 0.87 unread messages | 0.00 | 0.90 | 0.85 | 27,600 | -100.00 | 0.00 | - |
19/08/68
|
0.86 | 0.87 unread messages | +0.02 | 0.87 | 0.85 | 4,200 | -100.00 | 0.00 | - |
18/08/68
|
0.90 | 0.85 unread messages | -0.04 | 0.90 | 0.84 | 57,500 | -100.00 | 0.00 | - |
15/08/68
|
0.89 | 0.89 unread messages | +0.01 | 0.93 | 0.85 | 59,800 | -100.00 | 0.00 | - |
14/08/68
|
0.90 | 0.88 unread messages | -0.01 | 0.92 | 0.87 | 149,100 | -100.00 | 0.00 | - |
13/08/68
|
0.91 | 0.89 unread messages | -0.04 | 0.92 | 0.89 | 137,400 | -100.00 | 0.00 | - |
08/08/68
|
0.96 | 0.93 unread messages | -0.01 | 0.96 | 0.91 | 136,200 | -100.00 | 0.00 | - |
07/08/68
|
0.97 | 0.94 unread messages | -0.03 | 0.99 | 0.93 | 244,600 | -100.00 | 0.00 | - |
06/08/68
|
1.00 | 0.97 unread messages | -0.03 | 1.00 | 0.95 | 348,700 | -100.00 | 0.00 | - |
05/08/68
|
1.01 | 1.00 unread messages | -0.01 | 1.09 | 0.99 | 2,156,200 | -100.00 | 0.00 | - |
04/08/68
|
1.03 | 1.01 unread messages | -0.04 | 1.05 | 0.98 | 445,300 | -100.00 | 0.00 | - |
01/08/68
|
1.06 | 1.05 unread messages | -0.04 | 1.06 | 0.98 | 1,668,600 | -100.00 | 0.00 | - |
31/07/68
|
0.92 | 1.09 unread messages | +0.20 | 1.15 | 0.92 | 10,261,600 | -100.00 | 0.00 | - |
30/07/68
|
0.83 | 0.89 unread messages | +0.06 | 0.89 | 0.83 | 141,800 | -100.00 | 0.00 | - |
29/07/68
|
0.81 | 0.83 unread messages | +0.04 | 0.83 | 0.81 | 16,300 | -100.00 | 0.00 | - |
25/07/68
|
0.77 | 0.79 unread messages | -0.01 | 0.82 | 0.77 | 12,300 | -100.00 | 0.00 | - |
24/07/68
|
0.83 | 0.80 unread messages | -0.01 | 0.83 | 0.79 | 8,500 | -100.00 | 0.00 | - |
23/07/68
|
0.85 | 0.81 unread messages | -0.03 | 0.85 | 0.81 | 31,400 | -100.00 | 0.00 | - |
22/07/68
|
0.84 | 0.84 unread messages | 0.00 | 0.85 | 0.80 | 9,300 | -100.00 | 0.00 | - |
21/07/68
|
0.83 | 0.84 unread messages | +0.01 | 0.85 | 0.82 | 6,000 | -100.00 | 0.00 | - |
18/07/68
|
0.81 | 0.83 unread messages | +0.01 | 0.85 | 0.81 | 10,900 | -100.00 | 0.00 | - |
17/07/68
|
0.84 | 0.82 unread messages | -0.01 | 0.84 | 0.80 | 33,000 | -100.00 | 0.00 | - |
16/07/68
|
0.83 | 0.83 unread messages | +0.02 | 0.85 | 0.81 | 57,600 | -100.00 | 0.00 | - |
15/07/68
|
0.84 | 0.81 unread messages | +0.02 | 0.84 | 0.79 | 14,300 | -100.00 | 0.00 | - |
14/07/68
|
0.77 | 0.79 unread messages | +0.02 | 0.80 | 0.77 | 22,900 | -100.00 | 0.00 | - |
11/07/68
|
0.80 | 0.77 unread messages | -0.03 | 0.81 | 0.75 | 45,400 | -100.00 | 0.00 | - |
09/07/68
|
0.77 | 0.80 unread messages | +0.04 | 0.81 | 0.75 | 102,300 | -100.00 | 0.00 | - |
08/07/68
|
0.80 | 0.76 unread messages | -0.03 | 0.92 | 0.76 | 453,600 | -100.00 | 0.00 | - |
07/07/68
|
0.77 | 0.79 unread messages | +0.02 | 0.81 | 0.77 | 113,900 | -100.00 | 0.00 | - |
04/07/68
|
0.74 | 0.77 unread messages | +0.06 | 0.79 | 0.72 | 82,700 | -100.00 | 0.00 | - |
03/07/68
|
0.74 | 0.71 unread messages | -0.03 | 0.74 | 0.71 | 5,200 | -100.00 | 0.00 | - |
02/07/68
|
0.74 | 0.74 unread messages | +0.01 | 0.74 | 0.72 | 16,200 | -100.00 | 0.00 | - |
01/07/68
|
0.72 | 0.73 unread messages | +0.02 | 0.74 | 0.70 | 2,600 | -100.00 | 0.00 | - |
30/06/68
|
0.74 | 0.71 unread messages | +0.01 | 0.74 | 0.70 | 3,300 | -100.00 | 0.00 | - |
27/06/68
|
0.74 | 0.70 unread messages | -0.04 | 0.74 | 0.70 | 11,100 | -100.00 | 0.00 | - |
26/06/68
|
0.74 | 0.74 unread messages | 0.00 | 0.74 | 0.70 | 29,500 | -100.00 | 0.00 | - |
25/06/68
|
0.74 | 0.74 unread messages | -0.01 | 0.76 | 0.69 | 29,700 | -100.00 | 0.00 | - |
24/06/68
|
0.75 | 0.75 unread messages | +0.01 | 0.75 | 0.70 | 7,200 | -100.00 | 0.00 | - |
23/06/68
|
0.76 | 0.74 unread messages | -0.02 | 0.77 | 0.70 | 17,700 | -100.00 | 0.00 | - |
20/06/68
|
0.76 | 0.76 unread messages | +0.01 | 0.76 | 0.72 | 400 | -100.00 | 0.00 | - |
19/06/68
|
0.72 | 0.75 unread messages | -0.02 | 0.76 | 0.72 | 1,600 | -100.00 | 0.00 | - |
18/06/68
|
0.75 | 0.77 unread messages | +0.02 | 0.77 | 0.74 | 55,300 | -100.00 | 0.00 | - |
17/06/68
|
0.73 | 0.75 unread messages | -0.01 | 0.75 | 0.73 | 7,200 | -100.00 | 0.00 | - |
16/06/68
|
0.77 | 0.76 unread messages | +0.04 | 0.78 | 0.73 | 6,000 | -100.00 | 0.00 | - |
13/06/68
|
0.76 | 0.72 unread messages | -0.04 | 0.76 | 0.72 | 30,800 | -100.00 | 0.00 | - |
12/06/68
|
0.76 | 0.76 unread messages | -0.02 | 0.76 | 0.76 | 1,600 | -100.00 | 0.00 | - |
11/06/68
|
0.78 | 0.78 unread messages | 0.00 | 0.78 | 0.75 | 7,900 | -100.00 | 0.00 | - |
10/06/68
|
0.78 | 0.78 unread messages | +0.02 | 0.78 | 0.76 | 13,800 | -100.00 | 0.00 | - |
09/06/68
|
0.78 | 0.76 unread messages | 0.00 | 0.79 | 0.75 | 13,800 | -100.00 | 0.00 | - |
06/06/68
|
0.80 | 0.76 unread messages | -0.03 | 0.80 | 0.76 | 10,500 | -100.00 | 0.00 | - |
05/06/68
|
0.78 | 0.79 unread messages | 0.00 | 0.79 | 0.77 | 21,100 | -100.00 | 0.00 | - |
04/06/68
|
0.75 | 0.79 unread messages | +0.01 | 0.79 | 0.73 | 4,200 | -100.00 | 0.00 | - |
30/05/68
|
0.75 | 0.78 unread messages | 0.00 | 0.78 | 0.70 | 88,300 | -100.00 | 0.00 | - |
29/05/68
|
0.77 | 0.78 unread messages | +0.02 | 0.78 | 0.75 | 3,700 | -100.00 | 0.00 | - |
28/05/68
|
0.76 | 0.76 unread messages | -0.03 | 0.78 | 0.76 | 54,500 | -100.00 | 0.00 | - |
27/05/68
|
0.76 | 0.79 unread messages | 0.00 | 0.80 | 0.75 | 114,200 | -100.00 | 0.00 | - |
26/05/68
|
0.80 | 0.79 unread messages | 0.00 | 0.80 | 0.79 | 1,600 | -100.00 | 0.00 | - |
23/05/68
|
0.78 | 0.79 unread messages | +0.04 | 0.79 | 0.78 | 4,200 | -100.00 | 0.00 | - |
22/05/68
|
0.77 | 0.75 unread messages | -0.05 | 0.79 | 0.75 | 63,500 | -100.00 | 0.00 | - |
21/05/68
|
0.79 | 0.80 unread messages | +0.04 | 0.80 | 0.76 | 3,800 | -100.00 | 0.00 | - |
20/05/68
|
0.82 | 0.76 unread messages | 0.00 | 0.82 | 0.76 | 24,400 | -100.00 | 0.00 | - |
19/05/68
|
0.80 | 0.76 unread messages | -0.08 | 0.84 | 0.76 | 25,300 | -100.00 | 0.00 | - |
16/05/68
|
0.79 | 0.84 unread messages | +0.04 | 0.84 | 0.75 | 14,600 | -100.00 | 0.00 | - |
14/05/68
|
0.80 | 0.79 unread messages | -0.05 | 0.80 | 0.79 | 6,400 | -100.00 | 0.00 | - |
13/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
09/05/68
|
0.85 | 0.84 unread messages | +0.01 | 0.85 | 0.79 | 5,700 | -100.00 | 0.00 | - |
09/05/68
|
0.85 | 0.84 unread messages | +0.01 | 0.85 | 0.79 | 5,700 | -100.00 | 0.00 | - |
08/05/68
|
0.81 | 0.83 unread messages | +0.04 | 0.85 | 0.81 | 26,600 | -100.00 | 0.00 | - |
07/05/68
|
0.81 | 0.79 unread messages | -0.02 | 0.83 | 0.79 | 63,400 | -100.00 | 0.00 | - |
06/05/68
|
0.84 | 0.81 unread messages | 0.00 | 0.84 | 0.80 | 9,500 | -100.00 | 0.00 | - |
02/05/68
|
0.80 | 0.81 unread messages | -0.01 | 0.82 | 0.80 | 1,800 | -100.00 | 0.00 | - |
30/04/68
|
0.81 | 0.82 unread messages | -0.02 | 0.82 | 0.80 | 26,300 | -100.00 | 0.00 | - |
29/04/68
|
0.84 | 0.84 unread messages | 0.00 | 0.84 | 0.80 | 6,300 | -100.00 | 0.00 | - |
28/04/68
|
0.80 | 0.84 unread messages | 0.00 | 0.84 | 0.80 | 20,800 | -100.00 | 0.00 | - |
25/04/68
|
0.81 | 0.84 unread messages | 0.00 | 0.85 | 0.80 | 8,000 | -100.00 | 0.00 | - |
24/04/68
|
0.80 | 0.84 unread messages | +0.04 | 0.84 | 0.80 | 700 | -100.00 | 0.00 | - |
23/04/68
|
0.79 | 0.80 unread messages | -0.05 | 0.84 | 0.79 | 52,000 | -100.00 | 0.00 | - |
22/04/68
|
0.81 | 0.85 unread messages | 0.00 | 0.85 | 0.77 | 25,400 | -100.00 | 0.00 | - |
21/04/68
|
0.81 | 0.85 unread messages | 0.00 | 0.85 | 0.81 | 2,600 | -100.00 | 0.00 | - |
18/04/68
|
0.85 | 0.85 unread messages | 0.00 | 0.85 | 0.80 | 4,400 | -100.00 | 0.00 | - |
17/04/68
|
0.81 | 0.85 unread messages | -0.02 | 0.85 | 0.80 | 13,000 | -100.00 | 0.00 | - |
16/04/68
|
0.87 | 0.87 unread messages | +0.02 | 0.87 | 0.87 | 300 | -100.00 | 0.00 | - |
11/04/68
|
0.86 | 0.85 unread messages | -0.02 | 0.86 | 0.81 | 5,400 | -100.00 | 0.00 | - |
10/04/68
|
0.82 | 0.87 unread messages | +0.07 | 0.90 | 0.82 | 16,700 | -100.00 | 0.00 | - |
09/04/68
|
0.75 | 0.80 unread messages | -0.02 | 0.81 | 0.75 | 8,700 | -100.00 | 0.00 | - |
08/04/68
|
0.84 | 0.82 unread messages | -0.02 | 0.84 | 0.78 | 17,500 | -100.00 | 0.00 | - |
04/04/68
|
0.87 | 0.84 unread messages | -0.03 | 0.87 | 0.79 | 7,900 | -100.00 | 0.00 | - |
03/04/68
|
0.82 | 0.87 unread messages | +0.01 | 0.87 | 0.82 | 200 | -100.00 | 0.00 | - |
02/04/68
|
0.86 | 0.86 unread messages | -0.01 | 0.86 | 0.86 | 200 | -100.00 | 0.00 | - |
01/04/68
|
0.88 | 0.87 unread messages | +0.02 | 0.88 | 0.78 | 25,200 | -100.00 | 0.00 | - |
31/03/68
|
0.85 | 0.85 unread messages | -0.03 | 0.88 | 0.85 | 2,200 | -100.00 | 0.00 | - |
28/03/68
|
0.88 | 0.88 unread messages | 0.00 | 0.88 | 0.88 | 5,200 | -100.00 | 0.00 | - |
27/03/68
|
0.88 | 0.88 unread messages | +0.01 | 0.90 | 0.84 | 38,800 | -100.00 | 0.00 | - |
26/03/68
|
0.84 | 0.87 unread messages | 0.00 | 0.88 | 0.84 | 27,500 | -100.00 | 0.00 | - |
25/03/68
|
0.86 | 0.87 unread messages | +0.01 | 0.88 | 0.83 | 6,000 | -100.00 | 0.00 | - |
24/03/68
|
0.88 | 0.86 unread messages | -0.02 | 0.89 | 0.86 | 1,600 | -100.00 | 0.00 | - |
21/03/68
|
0.85 | 0.88 unread messages | +0.02 | 0.88 | 0.85 | 3,300 | -100.00 | 0.00 | - |
20/03/68
|
0.89 | 0.86 unread messages | -0.01 | 0.89 | 0.86 | 2,700 | -100.00 | 0.00 | - |
19/03/68
|
0.87 | 0.87 unread messages | +0.01 | 0.90 | 0.86 | 1,500 | -100.00 | 0.00 | - |
18/03/68
|
0.85 | 0.86 unread messages | +0.01 | 0.88 | 0.85 | 25,800 | -100.00 | 0.00 | - |
17/03/68
|
0.84 | 0.85 unread messages | +0.02 | 0.85 | 0.83 | 3,300 | -100.00 | 0.00 | - |
14/03/68
|
0.81 | 0.83 unread messages | +0.02 | 0.83 | 0.79 | 35,000 | -100.00 | 0.00 | - |
13/03/68
|
0.81 | 0.81 unread messages | -0.03 | 0.84 | 0.81 | 2,000 | -100.00 | 0.00 | - |
12/03/68
|
0.84 | 0.84 unread messages | 0.00 | 0.84 | 0.81 | 2,000 | -100.00 | 0.00 | - |
11/03/68
|
0.81 | 0.84 unread messages | 0.00 | 0.84 | 0.81 | 8,400 | -100.00 | 0.00 | - |
10/03/68
|
0.83 | 0.84 unread messages | +0.01 | 0.84 | 0.81 | 8,800 | -100.00 | 0.00 | - |
07/03/68
|
0.84 | 0.83 unread messages | +0.01 | 0.85 | 0.82 | 13,900 | -100.00 | 0.00 | - |
06/03/68
|
0.83 | 0.82 unread messages | -0.03 | 0.83 | 0.79 | 103,700 | -100.00 | 0.00 | - |
05/03/68
|
0.86 | 0.85 unread messages | -0.01 | 0.88 | 0.83 | 6,300 | -100.00 | 0.00 | - |
04/03/68
|
0.83 | 0.86 unread messages | -0.02 | 0.87 | 0.80 | 13,400 | -100.00 | 0.00 | - |
03/03/68
|
0.89 | 0.88 unread messages | -0.01 | 0.89 | 0.85 | 11,500 | -100.00 | 0.00 | - |
28/02/68
|
0.83 | 0.89 unread messages | -0.01 | 0.94 | 0.71 | 45,300 | -100.00 | 0.00 | - |
27/02/68
|
0.94 | 0.90 unread messages | -0.05 | 0.95 | 0.85 | 15,000 | -100.00 | 0.00 | - |
26/02/68
|
0.84 | 0.95 unread messages | -0.01 | 0.96 | 0.80 | 92,600 | -100.00 | 0.00 | - |
25/02/68
|
0.93 | 0.96 unread messages | 0.00 | 0.97 | 0.72 | 60,400 | -100.00 | 0.00 | - |
24/02/68
|
0.97 | 0.96 unread messages | -0.01 | 0.97 | 0.96 | 2,100 | -100.00 | 0.00 | - |
21/02/68
|
0.94 | 0.97 unread messages | 0.00 | 0.97 | 0.94 | 8,100 | -100.00 | 0.00 | - |
20/02/68
|
0.97 | 0.97 unread messages | 0.00 | 0.97 | 0.94 | 7,800 | -100.00 | 0.00 | - |
19/02/68
|
0.98 | 0.97 unread messages | +0.02 | 0.98 | 0.94 | 3,100 | -100.00 | 0.00 | - |
18/02/68
|
0.95 | 0.95 unread messages | 0.00 | 0.96 | 0.95 | 29,800 | -100.00 | 0.00 | - |
17/02/68
|
0.96 | 0.95 unread messages | +0.04 | 0.96 | 0.91 | 1,500 | -100.00 | 0.00 | - |
14/02/68
|
0.98 | 0.91 unread messages | -0.05 | 0.98 | 0.90 | 49,100 | -100.00 | 0.00 | - |
13/02/68
|
0.92 | 0.96 unread messages | +0.01 | 0.98 | 0.92 | 11,100 | -100.00 | 0.00 | - |
11/02/68
|
0.85 | 0.95 unread messages | +0.04 | 0.99 | 0.85 | 59,600 | -100.00 | 0.00 | - |
10/02/68
|
0.91 | 0.91 unread messages | +0.01 | 0.92 | 0.90 | 6,200 | -100.00 | 0.00 | - |