ราคาหุ้นย้อนหลัง ROJNA
ตาราง ราคาหุ้นย้อนหลัง
8.05/5.05
52 Week ต่ำสุด/สูงสุด
8
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
6.55 | 6.40 unread messages | -0.20 | 6.65 | 6.40 | 2,997,700 | 3.45 | 6.25 | 0.00 |
20/11/67
|
6.70 | 6.60 unread messages | -0.10 | 6.70 | 6.50 | 3,455,900 | 3.56 | 6.06 | 0.00 |
19/11/67
|
6.55 | 6.70 unread messages | +0.15 | 6.80 | 6.55 | 4,902,400 | 3.61 | 5.97 | 0.00 |
18/11/67
|
6.70 | 6.55 unread messages | -0.10 | 6.80 | 6.35 | 6,561,400 | 3.53 | 6.11 | 0.00 |
15/11/67
|
7.10 | 6.65 unread messages | -0.25 | 7.15 | 6.65 | 10,529,800 | 3.58 | 6.02 | 0.00 |
14/11/67
|
6.80 | 6.90 unread messages | 0.00 | 6.95 | 6.70 | 3,926,700 | 8.44 | 5.80 | 0.00 |
13/11/67
|
7.05 | 6.90 unread messages | -0.15 | 7.05 | 6.85 | 6,530,000 | 8.44 | 5.80 | 0.00 |
12/11/67
|
6.95 | 7.05 unread messages | +0.05 | 7.05 | 6.90 | 2,231,300 | 8.62 | 5.67 | 0.00 |
11/11/67
|
7.15 | 7.00 unread messages | -0.20 | 7.15 | 6.85 | 3,068,800 | 8.56 | 5.71 | 0.00 |
08/11/67
|
7.30 | 7.20 unread messages | -0.05 | 7.30 | 7.15 | 2,292,700 | 8.80 | 5.56 | 0.00 |
07/11/67
|
7.05 | 7.25 unread messages | +0.20 | 7.30 | 7.05 | 4,104,800 | 8.86 | 5.52 | 0.00 |
06/11/67
|
7.15 | 7.05 unread messages | -0.05 | 7.25 | 7.00 | 3,741,000 | 8.62 | 5.67 | 0.00 |
05/11/67
|
7.20 | 7.10 unread messages | -0.10 | 7.20 | 7.10 | 1,591,600 | 8.68 | 5.63 | 0.00 |
04/11/67
|
7.20 | 7.20 unread messages | +0.05 | 7.25 | 7.15 | 1,015,100 | 8.80 | 5.56 | 0.00 |
01/11/67
|
7.35 | 7.15 unread messages | -0.15 | 7.35 | 7.05 | 2,236,100 | 8.74 | 5.59 | 0.00 |
31/10/67
|
7.20 | 7.30 unread messages | +0.10 | 7.30 | 7.20 | 2,017,000 | 8.92 | 5.48 | 0.00 |
30/10/67
|
7.15 | 7.20 unread messages | +0.05 | 7.25 | 7.10 | 2,110,600 | 8.80 | 5.56 | 0.00 |
29/10/67
|
7.15 | 7.15 unread messages | +0.05 | 7.25 | 7.10 | 2,001,100 | 8.74 | 5.59 | 0.00 |
28/10/67
|
7.40 | 7.10 unread messages | -0.30 | 7.40 | 7.10 | 3,419,200 | 8.68 | 5.63 | 0.00 |
25/10/67
|
7.15 | 7.40 unread messages | +0.20 | 7.50 | 7.15 | 6,465,200 | 9.05 | 5.41 | 0.00 |
24/10/67
|
7.15 | 7.20 unread messages | +0.15 | 7.40 | 7.15 | 3,051,100 | 8.80 | 5.56 | 0.00 |
22/10/67
|
7.30 | 7.05 unread messages | -0.30 | 7.30 | 7.05 | 2,378,700 | 8.62 | 5.67 | 0.00 |
21/10/67
|
7.15 | 7.35 unread messages | +0.15 | 7.35 | 7.10 | 3,466,800 | 8.99 | 5.44 | 0.00 |
18/10/67
|
7.35 | 7.20 unread messages | -0.10 | 7.40 | 7.15 | 2,734,500 | 8.80 | 5.56 | 0.00 |
17/10/67
|
7.45 | 7.30 unread messages | -0.20 | 7.45 | 7.25 | 5,336,400 | 8.92 | 5.48 | 0.00 |
16/10/67
|
6.80 | 7.50 unread messages | +0.60 | 7.50 | 6.80 | 29,224,900 | 9.17 | 5.33 | 0.00 |
15/10/67
|
7.05 | 6.90 unread messages | -0.15 | 7.10 | 6.85 | 7,595,500 | 8.44 | 5.80 | 0.00 |
11/10/67
|
7.00 | 7.05 unread messages | +0.10 | 7.20 | 6.90 | 11,412,600 | 8.62 | 5.67 | 0.00 |
10/10/67
|
6.80 | 6.95 unread messages | +0.20 | 7.00 | 6.80 | 6,485,000 | 8.50 | 5.76 | 0.00 |
09/10/67
|
6.75 | 6.75 unread messages | 0.00 | 6.85 | 6.65 | 3,304,000 | 8.25 | 5.93 | 0.00 |
08/10/67
|
6.85 | 6.75 unread messages | -0.15 | 6.90 | 6.75 | 3,218,200 | 8.25 | 5.93 | 0.00 |
07/10/67
|
6.65 | 6.90 unread messages | +0.30 | 6.95 | 6.65 | 11,742,400 | 8.44 | 5.80 | 0.00 |
04/10/67
|
6.50 | 6.60 unread messages | +0.10 | 6.60 | 6.45 | 2,031,500 | 8.07 | 6.06 | 0.00 |
03/10/67
|
6.60 | 6.50 unread messages | -0.10 | 6.70 | 6.50 | 2,402,900 | 7.95 | 6.15 | 0.00 |
02/10/67
|
6.85 | 6.60 unread messages | -0.30 | 6.85 | 6.55 | 4,616,600 | 8.07 | 6.06 | 0.00 |
01/10/67
|
6.70 | 6.90 unread messages | +0.20 | 6.90 | 6.70 | 4,051,100 | 8.44 | 5.80 | 0.00 |
30/09/67
|
6.75 | 6.70 unread messages | -0.05 | 6.75 | 6.65 | 6,789,100 | 8.19 | 5.97 | 0.00 |
27/09/67
|
6.75 | 6.75 unread messages | 0.00 | 6.85 | 6.75 | 2,362,600 | 8.25 | 5.93 | 0.00 |
26/09/67
|
6.75 | 6.75 unread messages | +0.05 | 6.85 | 6.75 | 4,164,400 | 8.25 | 5.93 | 0.00 |
25/09/67
|
6.75 | 6.70 unread messages | 0.00 | 6.80 | 6.65 | 3,331,000 | 8.19 | 5.97 | 0.00 |
24/09/67
|
6.70 | 6.70 unread messages | 0.00 | 6.85 | 6.70 | 3,781,800 | 8.19 | 5.97 | 0.00 |
23/09/67
|
6.75 | 6.70 unread messages | -0.05 | 6.75 | 6.50 | 6,425,100 | 8.19 | 5.97 | 0.00 |
20/09/67
|
6.85 | 6.75 unread messages | -0.10 | 6.85 | 6.70 | 4,636,800 | 8.25 | 5.93 | 0.00 |
19/09/67
|
6.70 | 6.85 unread messages | +0.10 | 6.85 | 6.70 | 3,317,500 | 8.37 | 5.84 | 0.00 |
18/09/67
|
6.70 | 6.75 unread messages | +0.05 | 6.80 | 6.65 | 3,204,800 | 8.25 | 5.93 | 0.00 |
17/09/67
|
6.85 | 6.70 unread messages | -0.15 | 6.85 | 6.65 | 3,546,900 | 8.19 | 5.97 | 0.00 |
16/09/67
|
6.70 | 6.85 unread messages | +0.20 | 6.85 | 6.60 | 9,233,300 | 8.37 | 5.84 | 0.00 |
13/09/67
|
6.55 | 6.65 unread messages | +0.20 | 6.70 | 6.50 | 6,188,600 | 8.13 | 6.02 | 0.00 |
12/09/67
|
6.50 | 6.45 unread messages | -0.05 | 6.65 | 6.40 | 5,101,400 | 7.89 | 6.20 | 0.00 |
11/09/67
|
6.55 | 6.50 unread messages | 0.00 | 6.60 | 6.45 | 11,878,200 | 7.95 | 6.15 | 0.00 |
10/09/67
|
6.50 | 6.50 unread messages | 0.00 | 6.55 | 6.45 | 3,993,700 | 7.95 | 6.15 | 0.00 |
09/09/67
|
6.40 | 6.50 unread messages | +0.10 | 6.55 | 6.35 | 9,655,500 | 7.95 | 6.15 | 0.00 |
06/09/67
|
6.25 | 6.40 unread messages | +0.15 | 6.50 | 6.25 | 10,577,400 | 7.82 | 6.25 | 0.00 |
05/09/67
|
6.05 | 6.25 unread messages | +0.30 | 6.25 | 6.00 | 5,640,300 | 7.64 | 6.40 | 0.00 |
04/09/67
|
5.85 | 5.95 unread messages | +0.05 | 6.05 | 5.80 | 3,596,000 | 7.27 | 6.72 | 0.00 |
03/09/67
|
5.80 | 5.90 unread messages | +0.15 | 5.95 | 5.75 | 1,428,600 | 7.21 | 6.78 | 0.00 |
02/09/67
|
5.95 | 5.75 unread messages | -0.20 | 5.95 | 5.75 | 2,740,600 | 7.03 | 6.96 | 0.00 |
30/08/67
|
5.95 | 5.95 unread messages | +0.05 | 6.05 | 5.90 | 1,773,100 | 7.27 | 6.72 | 0.00 |
29/08/67
|
5.95 | 5.90 unread messages | -0.05 | 5.95 | 5.85 | 2,077,300 | 7.21 | 6.78 | 0.00 |
28/08/67
|
5.95 | 5.95 unread messages | 0.00 | 6.00 | 5.85 | 2,384,300 | 7.27 | 6.72 | 0.00 |
27/08/67
|
6.00 | 5.95 unread messages | 0.00 | 6.05 | 5.85 | 2,525,800 | 7.27 | 6.72 | 0.00 |
26/08/67
|
6.10 | 5.95 unread messages | -0.10 | 6.10 | 5.95 | 1,980,300 | 7.27 | 6.72 | 0.00 |
23/08/67
|
5.90 | 6.05 unread messages | +0.10 | 6.10 | 5.90 | 2,542,200 | 7.40 | 6.61 | 0.00 |
22/08/67
|
6.05 | 5.95 unread messages | -0.10 | 6.05 | 5.85 | 2,222,400 | 7.27 | 6.72 | 0.00 |
21/08/67
|
5.90 | 6.05 unread messages | +0.15 | 6.05 | 5.85 | 2,107,000 | 7.40 | 6.61 | 0.00 |
20/08/67
|
5.85 | 5.90 unread messages | +0.05 | 5.95 | 5.75 | 3,741,400 | 7.21 | 6.78 | 0.00 |
19/08/67
|
5.75 | 5.85 unread messages | +0.20 | 5.90 | 5.70 | 3,599,200 | 7.15 | 6.84 | 0.00 |
16/08/67
|
5.60 | 5.65 unread messages | +0.05 | 5.70 | 5.55 | 1,335,600 | 6.91 | 7.08 | 0.00 |
15/08/67
|
5.65 | 5.60 unread messages | +0.05 | 5.75 | 5.45 | 6,065,100 | 6.85 | 7.14 | 0.00 |
14/08/67
|
5.55 | 5.55 unread messages | +0.05 | 5.65 | 5.45 | 5,664,800 | 12.78 | 7.21 | 0.00 |
13/08/67
|
5.35 | 5.50 unread messages | +0.10 | 5.50 | 5.35 | 1,105,700 | 12.67 | 7.27 | 0.00 |
09/08/67
|
5.50 | 5.40 unread messages | -0.05 | 5.55 | 5.30 | 2,719,500 | 12.44 | 7.41 | 0.00 |
08/08/67
|
5.40 | 5.45 unread messages | +0.05 | 5.55 | 5.40 | 1,488,800 | 12.55 | 7.34 | 0.00 |
07/08/67
|
5.10 | 5.40 unread messages | +0.20 | 5.50 | 5.10 | 4,331,500 | 12.44 | 7.41 | 0.00 |
06/08/67
|
5.40 | 5.20 unread messages | -0.15 | 5.40 | 5.05 | 9,926,100 | 11.98 | 7.69 | 0.00 |
05/08/67
|
5.60 | 5.35 unread messages | -0.35 | 5.65 | 5.25 | 10,382,400 | 12.32 | 7.48 | 0.00 |
02/08/67
|
5.70 | 5.70 unread messages | -0.05 | 5.75 | 5.60 | 5,368,100 | 13.13 | 7.02 | 0.00 |
01/08/67
|
5.70 | 5.75 unread messages | +0.10 | 5.85 | 5.70 | 4,189,900 | 13.24 | 6.96 | 0.00 |
31/07/67
|
5.80 | 5.65 unread messages | -0.10 | 5.80 | 5.65 | 3,538,400 | 13.01 | 7.08 | 0.00 |
30/07/67
|
5.85 | 5.75 unread messages | -0.10 | 5.85 | 5.75 | 1,079,800 | 13.24 | 6.96 | 0.00 |
26/07/67
|
5.70 | 5.85 unread messages | +0.15 | 5.85 | 5.65 | 1,525,100 | 13.47 | 6.84 | 0.00 |
25/07/67
|
5.80 | 5.70 unread messages | -0.05 | 5.80 | 5.60 | 3,312,700 | 13.13 | 7.02 | 0.00 |
24/07/67
|
5.70 | 5.75 unread messages | 0.00 | 5.85 | 5.70 | 2,254,600 | 13.24 | 6.96 | 0.00 |
23/07/67
|
5.95 | 5.75 unread messages | -0.15 | 5.95 | 5.70 | 4,898,800 | 13.24 | 6.96 | 0.00 |
19/07/67
|
6.00 | 5.90 unread messages | -0.15 | 6.00 | 5.90 | 3,140,800 | 13.59 | 6.78 | 0.00 |
18/07/67
|
6.00 | 6.05 unread messages | +0.10 | 6.10 | 5.95 | 6,235,500 | 13.93 | 6.61 | 0.00 |
17/07/67
|
6.05 | 5.95 unread messages | 0.00 | 6.10 | 5.90 | 3,111,600 | 13.70 | 6.72 | 0.00 |
16/07/67
|
6.00 | 5.95 unread messages | -0.05 | 6.10 | 5.95 | 2,146,600 | 13.70 | 6.72 | 0.00 |
15/07/67
|
6.00 | 6.00 unread messages | -0.05 | 6.05 | 5.90 | 2,457,800 | 13.82 | 6.67 | 0.00 |
12/07/67
|
6.00 | 6.05 unread messages | +0.05 | 6.10 | 5.95 | 2,984,500 | 13.93 | 6.61 | 0.00 |
11/07/67
|
5.90 | 6.00 unread messages | +0.10 | 6.15 | 5.90 | 3,113,200 | 13.82 | 6.67 | 0.00 |
10/07/67
|
5.90 | 5.90 unread messages | 0.00 | 6.00 | 5.80 | 5,908,000 | 13.59 | 6.78 | 0.00 |
09/07/67
|
6.05 | 5.90 unread messages | -0.10 | 6.10 | 5.90 | 3,718,000 | 13.59 | 6.78 | 0.00 |
08/07/67
|
6.05 | 6.00 unread messages | -0.05 | 6.10 | 5.95 | 1,721,400 | 13.82 | 6.67 | 0.00 |
05/07/67
|
5.95 | 6.05 unread messages | +0.05 | 6.10 | 5.95 | 881,800 | 13.93 | 6.61 | 0.00 |
04/07/67
|
6.00 | 6.00 unread messages | +0.05 | 6.10 | 5.90 | 1,289,600 | 13.82 | 6.67 | 0.00 |
03/07/67
|
5.95 | 5.95 unread messages | -0.05 | 6.05 | 5.90 | 1,542,900 | 13.70 | 6.72 | 0.00 |
02/07/67
|
6.05 | 6.00 unread messages | -0.05 | 6.15 | 5.90 | 4,245,000 | 13.82 | 6.67 | 0.00 |
01/07/67
|
6.10 | 6.05 unread messages | -0.05 | 6.15 | 6.00 | 2,131,500 | 13.93 | 6.61 | 0.00 |
28/06/67
|
6.15 | 6.10 unread messages | 0.00 | 6.15 | 6.00 | 4,016,800 | 14.05 | 6.56 | 0.00 |
27/06/67
|
6.15 | 6.10 unread messages | -0.05 | 6.20 | 6.05 | 2,609,500 | 14.05 | 6.56 | 0.00 |
26/06/67
|
6.15 | 6.15 unread messages | +0.10 | 6.25 | 6.10 | 5,412,100 | 14.17 | 6.50 | 0.00 |
25/06/67
|
6.00 | 6.05 unread messages | +0.05 | 6.10 | 6.00 | 3,669,800 | 13.93 | 6.61 | 0.00 |
24/06/67
|
6.05 | 6.00 unread messages | -0.10 | 6.05 | 5.85 | 3,219,900 | 13.82 | 6.67 | 0.00 |
21/06/67
|
5.90 | 6.10 unread messages | +0.25 | 6.10 | 5.85 | 3,864,600 | 14.05 | 6.56 | 0.00 |
20/06/67
|
5.85 | 5.85 unread messages | 0.00 | 6.00 | 5.80 | 1,972,400 | 13.47 | 6.84 | 0.00 |
19/06/67
|
5.95 | 5.85 unread messages | -0.10 | 5.95 | 5.70 | 4,856,600 | 13.47 | 6.84 | 0.00 |
18/06/67
|
5.85 | 5.95 unread messages | +0.10 | 6.05 | 5.85 | 2,798,500 | 13.70 | 6.72 | 0.00 |
17/06/67
|
5.90 | 5.85 unread messages | -0.05 | 5.95 | 5.80 | 2,292,400 | 13.47 | 6.84 | 0.00 |
14/06/67
|
5.95 | 5.90 unread messages | -0.05 | 6.05 | 5.85 | 3,965,100 | 13.59 | 6.78 | 0.00 |
13/06/67
|
6.20 | 5.95 unread messages | -0.25 | 6.20 | 5.95 | 4,067,400 | 13.70 | 6.72 | 0.00 |
12/06/67
|
6.15 | 6.20 unread messages | +0.05 | 6.25 | 6.15 | 1,627,500 | 14.28 | 6.45 | 0.00 |
11/06/67
|
6.20 | 6.15 unread messages | -0.05 | 6.25 | 6.10 | 2,810,800 | 14.17 | 6.50 | 0.00 |
10/06/67
|
6.25 | 6.20 unread messages | -0.05 | 6.30 | 6.15 | 1,863,200 | 14.28 | 6.45 | 0.00 |
07/06/67
|
6.10 | 6.25 unread messages | +0.15 | 6.35 | 5.95 | 8,413,500 | 14.40 | 6.40 | 0.00 |
06/06/67
|
6.20 | 6.10 unread messages | -0.10 | 6.20 | 6.05 | 3,825,900 | 14.05 | 6.56 | 0.00 |
06/06/67
|
6.20 | 6.10 unread messages | -0.10 | 6.20 | 6.05 | 3,825,900 | 14.05 | 6.56 | 0.00 |
06/06/67
|
6.20 | 6.10 unread messages | -0.10 | 6.20 | 6.05 | 3,825,900 | 14.05 | 6.56 | 0.00 |
05/06/67
|
6.30 | 6.20 unread messages | -0.10 | 6.30 | 6.10 | 2,617,000 | 14.28 | 6.45 | 0.00 |
04/06/67
|
6.20 | 6.30 unread messages | +0.15 | 6.35 | 6.20 | 2,899,600 | 14.51 | 6.35 | 0.00 |
31/05/67
|
6.40 | 6.15 unread messages | -0.30 | 6.40 | 6.15 | 5,510,900 | 14.17 | 6.50 | 0.00 |
30/05/67
|
6.20 | 6.45 unread messages | +0.20 | 6.50 | 6.20 | 6,041,300 | 14.86 | 6.20 | 0.00 |
29/05/67
|
6.45 | 6.25 unread messages | -0.25 | 6.50 | 6.15 | 9,297,400 | 14.40 | 6.40 | 0.00 |
28/05/67
|
6.55 | 6.50 unread messages | 0.00 | 6.60 | 6.40 | 2,559,200 | 14.97 | 6.15 | 0.00 |
27/05/67
|
6.60 | 6.50 unread messages | -0.05 | 6.65 | 6.50 | 2,669,800 | 14.97 | 6.15 | 0.00 |
24/05/67
|
6.60 | 6.55 unread messages | -0.10 | 6.65 | 6.50 | 5,170,500 | 15.09 | 6.11 | 0.00 |
23/05/67
|
6.75 | 6.65 unread messages | 0.00 | 6.75 | 6.55 | 5,112,900 | 15.32 | 6.02 | 0.00 |
21/05/67
|
6.60 | 6.65 unread messages | +0.10 | 6.80 | 6.55 | 5,755,200 | 15.32 | 6.02 | 0.00 |
20/05/67
|
6.80 | 6.55 unread messages | -0.25 | 6.80 | 6.45 | 17,957,500 | 15.09 | 6.11 | 0.00 |
17/05/67
|
6.90 | 6.80 unread messages | 0.00 | 6.95 | 6.80 | 10,983,500 | 15.66 | 5.88 | 0.00 |
16/05/67
|
6.90 | 6.80 unread messages | -0.95 | 7.20 | 6.70 | 41,820,900 | 15.66 | 5.88 | 0.00 |
15/05/67
|
7.60 | 7.75 unread messages | +0.25 | 7.75 | 7.55 | 21,307,900 | 15.98 | 5.16 | 0.00 |
14/05/67
|
7.40 | 7.50 unread messages | +0.10 | 7.55 | 7.35 | 10,314,900 | 15.46 | 5.33 | 0.00 |
13/05/67
|
7.30 | 7.40 unread messages | +0.05 | 7.45 | 7.15 | 9,998,000 | 15.25 | 5.41 | 0.00 |
10/05/67
|
7.35 | 7.35 unread messages | 0.00 | 7.45 | 7.25 | 8,476,100 | 15.15 | 5.44 | 0.00 |
09/05/67
|
7.30 | 7.35 unread messages | 0.00 | 7.45 | 7.30 | 5,806,000 | 15.15 | 5.44 | 0.00 |
08/05/67
|
7.25 | 7.35 unread messages | +0.10 | 7.60 | 7.15 | 26,432,600 | 15.15 | 5.44 | 0.00 |
07/05/67
|
7.40 | 7.25 unread messages | -0.10 | 7.40 | 7.15 | 10,473,000 | 14.95 | 5.52 | 0.00 |
03/05/67
|
7.30 | 7.35 unread messages | -0.30 | 7.45 | 7.15 | 22,213,600 | 15.15 | 5.44 | 0.00 |
02/05/67
|
7.85 | 7.65 unread messages | -0.10 | 8.05 | 7.55 | 28,433,700 | 15.77 | 5.23 | 0.00 |
30/04/67
|
7.45 | 7.75 unread messages | +0.35 | 7.90 | 7.40 | 25,688,500 | 15.98 | 5.16 | 0.00 |
29/04/67
|
7.35 | 7.40 unread messages | +0.05 | 7.55 | 7.35 | 4,496,600 | 15.25 | 5.41 | 0.00 |
26/04/67
|
7.50 | 7.35 unread messages | -0.15 | 7.55 | 7.30 | 6,800,100 | 15.15 | 5.44 | 0.00 |
25/04/67
|
7.45 | 7.50 unread messages | +0.05 | 7.55 | 7.45 | 3,241,100 | 15.46 | 5.33 | 0.00 |
24/04/67
|
7.50 | 7.45 unread messages | 0.00 | 7.50 | 7.35 | 4,052,800 | 15.36 | 5.37 | 0.00 |
23/04/67
|
7.30 | 7.45 unread messages | +0.20 | 7.50 | 7.30 | 7,547,600 | 15.36 | 5.37 | 0.00 |
22/04/67
|
7.30 | 7.25 unread messages | +0.10 | 7.40 | 7.20 | 3,385,000 | 14.95 | 5.52 | 0.00 |
19/04/67
|
7.15 | 7.15 unread messages | -0.20 | 7.30 | 6.95 | 7,316,400 | 14.74 | 5.59 | 0.00 |
18/04/67
|
7.40 | 7.35 unread messages | -0.10 | 7.50 | 7.20 | 6,017,700 | 15.15 | 5.44 | 0.00 |
17/04/67
|
7.50 | 7.45 unread messages | -0.05 | 7.60 | 7.40 | 6,117,800 | 15.36 | 5.37 | 0.00 |
11/04/67
|
7.60 | 7.50 unread messages | -0.10 | 7.65 | 7.50 | 3,685,100 | 15.46 | 5.33 | 0.00 |
10/04/67
|
7.60 | 7.60 unread messages | +0.05 | 7.80 | 7.55 | 5,995,500 | 15.67 | 5.26 | 0.00 |
09/04/67
|
7.55 | 7.55 unread messages | 0.00 | 7.75 | 7.55 | 3,969,200 | 15.56 | 5.30 | 0.00 |
05/04/67
|
7.55 | 7.55 unread messages | +0.05 | 7.75 | 7.50 | 4,384,200 | 15.56 | 5.30 | 0.00 |
04/04/67
|
7.45 | 7.50 unread messages | +0.05 | 7.60 | 7.45 | 2,514,400 | 15.46 | 5.33 | 0.00 |
02/04/67
|
7.75 | 7.75 unread messages | -0.05 | 7.85 | 7.65 | 7,038,100 | 15.98 | 5.16 | 0.00 |
01/04/67
|
7.70 | 7.80 unread messages | +0.10 | 7.95 | 7.65 | 14,138,900 | 16.08 | 5.13 | 0.00 |
29/03/67
|
7.60 | 7.70 unread messages | +0.20 | 7.80 | 7.60 | 13,866,600 | 15.87 | 5.19 | 0.00 |
28/03/67
|
7.60 | 7.50 unread messages | -0.10 | 7.65 | 7.45 | 7,054,500 | 15.46 | 5.33 | 0.00 |
27/03/67
|
7.25 | 7.60 unread messages | +0.30 | 7.70 | 7.20 | 19,978,500 | 15.67 | 5.26 | 0.00 |
26/03/67
|
7.20 | 7.30 unread messages | 0.00 | 7.30 | 7.15 | 3,176,400 | 15.05 | 5.48 | 0.00 |
25/03/67
|
7.30 | 7.30 unread messages | -0.05 | 7.40 | 7.20 | 6,692,900 | 15.05 | 5.48 | 0.00 |
22/03/67
|
7.35 | 7.35 unread messages | 0.00 | 7.45 | 7.30 | 4,030,500 | 15.15 | 5.44 | 0.00 |
21/03/67
|
7.40 | 7.35 unread messages | +0.20 | 7.55 | 7.30 | 16,848,800 | 15.15 | 5.44 | 0.00 |
20/03/67
|
7.50 | 7.15 unread messages | -0.35 | 7.50 | 7.10 | 17,824,300 | 14.74 | 5.59 | 0.00 |
19/03/67
|
7.05 | 7.50 unread messages | +0.45 | 7.50 | 7.05 | 42,956,700 | 15.46 | 5.33 | 0.00 |
18/03/67
|
6.80 | 7.05 unread messages | +0.35 | 7.10 | 6.80 | 23,448,100 | 14.53 | 5.67 | 0.00 |
15/03/67
|
6.65 | 6.70 unread messages | +0.10 | 6.80 | 6.60 | 5,852,100 | 13.81 | 5.97 | 0.00 |
14/03/67
|
6.60 | 6.60 unread messages | -0.05 | 6.65 | 6.50 | 2,837,700 | 13.61 | 6.06 | 0.00 |
13/03/67
|
6.55 | 6.65 unread messages | +0.15 | 6.70 | 6.55 | 4,000,500 | 13.71 | 6.02 | 0.00 |
12/03/67
|
6.60 | 6.50 unread messages | -0.10 | 6.60 | 6.45 | 9,971,000 | 13.40 | 6.15 | 0.00 |
11/03/67
|
6.55 | 6.60 unread messages | +0.10 | 6.65 | 6.55 | 4,757,900 | 13.61 | 6.06 | 0.00 |
08/03/67
|
6.40 | 6.50 unread messages | +0.10 | 6.60 | 6.35 | 7,808,200 | 13.40 | 6.15 | 0.00 |
07/03/67
|
6.40 | 6.40 unread messages | +0.10 | 6.45 | 6.35 | 4,841,600 | 13.19 | 6.25 | 0.00 |
06/03/67
|
6.15 | 6.30 unread messages | +0.15 | 6.50 | 6.15 | 10,846,300 | 12.99 | 6.35 | 0.00 |
05/03/67
|
6.00 | 6.15 unread messages | +0.10 | 6.25 | 5.95 | 7,084,300 | 12.68 | 6.50 | 0.00 |
04/03/67
|
6.00 | 6.05 unread messages | +0.05 | 6.15 | 6.00 | 5,831,900 | 12.47 | 6.61 | 0.00 |
01/03/67
|
5.90 | 6.00 unread messages | +0.10 | 6.05 | 5.90 | 4,701,400 | 12.37 | 6.67 | 0.00 |
29/02/67
|
5.95 | 5.90 unread messages | +0.05 | 6.00 | 5.90 | 6,383,700 | 12.16 | 6.78 | 0.00 |
28/02/67
|
6.10 | 5.85 unread messages | -0.15 | 6.15 | 5.85 | 18,416,100 | 12.06 | 6.84 | 0.00 |
27/02/67
|
6.40 | 6.00 unread messages | -0.40 | 6.40 | 5.95 | 13,070,900 | 12.37 | 6.67 | 0.00 |
23/02/67
|
6.45 | 6.40 unread messages | +0.10 | 6.55 | 6.30 | 7,630,800 | 13.19 | 6.25 | 0.00 |
22/02/67
|
6.20 | 6.30 unread messages | +0.15 | 6.35 | 6.20 | 3,828,000 | 10.84 | 4.76 | 0.00 |
21/02/67
|
6.15 | 6.15 unread messages | 0.00 | 6.20 | 6.05 | 2,097,400 | 10.58 | 4.88 | 0.00 |
20/02/67
|
6.15 | 6.15 unread messages | +0.10 | 6.30 | 6.15 | 4,958,700 | 10.58 | 4.88 | 0.00 |
19/02/67
|
6.05 | 6.05 unread messages | +0.05 | 6.15 | 6.00 | 1,449,300 | 10.41 | 4.96 | 0.00 |
16/02/67
|
5.95 | 6.00 unread messages | +0.10 | 6.10 | 5.90 | 2,100,100 | 10.32 | 5.00 | 0.00 |
15/02/67
|
5.95 | 5.90 unread messages | 0.00 | 5.95 | 5.85 | 806,600 | 10.15 | 5.08 | 0.00 |
14/02/67
|
5.95 | 5.90 unread messages | -0.15 | 6.05 | 5.80 | 2,118,100 | 10.15 | 5.08 | 0.00 |
13/02/67
|
6.05 | 6.05 unread messages | +0.05 | 6.05 | 5.95 | 551,300 | 10.41 | 4.96 | 0.00 |
12/02/67
|
5.95 | 6.00 unread messages | 0.00 | 6.05 | 5.95 | 769,500 | 10.32 | 5.00 | 0.00 |
09/02/67
|
5.95 | 6.00 unread messages | +0.05 | 6.05 | 5.90 | 1,206,000 | 10.32 | 5.00 | 0.00 |
08/02/67
|
6.00 | 5.95 unread messages | 0.00 | 6.05 | 5.90 | 2,125,600 | 10.23 | 5.04 | 0.00 |
07/02/67
|
5.95 | 5.95 unread messages | +0.05 | 6.00 | 5.85 | 903,800 | 10.23 | 5.04 | 0.00 |
06/02/67
|
5.90 | 5.90 unread messages | 0.00 | 6.00 | 5.85 | 1,426,900 | 10.15 | 5.08 | 0.00 |
05/02/67
|
5.80 | 5.90 unread messages | +0.15 | 5.95 | 5.70 | 1,719,300 | 10.15 | 5.08 | 0.00 |
02/02/67
|
5.80 | 5.75 unread messages | 0.00 | 5.80 | 5.65 | 5,482,900 | 9.89 | 5.22 | 0.00 |
01/02/67
|
5.85 | 5.75 unread messages | -0.10 | 5.90 | 5.75 | 1,035,000 | 9.89 | 5.22 | 0.00 |
31/01/67
|
5.90 | 5.85 unread messages | 0.00 | 5.95 | 5.80 | 1,063,700 | 10.06 | 5.13 | 0.00 |
30/01/67
|
5.90 | 5.85 unread messages | 0.00 | 5.95 | 5.85 | 1,160,000 | 10.06 | 5.13 | 0.00 |
29/01/67
|
5.80 | 5.85 unread messages | +0.05 | 5.90 | 5.75 | 1,185,300 | 10.06 | 5.13 | 0.00 |