ราคาหุ้นย้อนหลัง ROJNA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
4.48 | 4.42 unread messages | -0.02 | 4.48 | 4.42 | 438,500 | 13.64 | 11.31 | - |
03/12/68
|
4.46 | 4.44 unread messages | +0.02 | 4.48 | 4.44 | 623,200 | 13.70 | 11.26 | - |
02/12/68
|
4.44 | 4.42 unread messages | 0.00 | 4.46 | 4.42 | 317,600 | 13.64 | 11.31 | - |
01/12/68
|
4.40 | 4.42 unread messages | +0.02 | 4.44 | 4.40 | 162,100 | 13.64 | 11.31 | - |
28/11/68
|
4.44 | 4.40 unread messages | 0.00 | 4.44 | 4.40 | 76,400 | 13.58 | 11.36 | - |
27/11/68
|
4.42 | 4.40 unread messages | 0.00 | 4.44 | 4.40 | 268,500 | 13.58 | 11.36 | - |
26/11/68
|
4.42 | 4.40 unread messages | -0.02 | 4.42 | 4.40 | 231,200 | 13.58 | 11.36 | - |
25/11/68
|
4.38 | 4.42 unread messages | +0.06 | 4.44 | 4.38 | 432,100 | 13.64 | 11.31 | - |
24/11/68
|
4.40 | 4.36 unread messages | -0.02 | 4.40 | 4.36 | 371,000 | 13.46 | 11.47 | - |
21/11/68
|
4.40 | 4.38 unread messages | -0.02 | 4.42 | 4.38 | 367,800 | 13.52 | 11.42 | - |
20/11/68
|
4.36 | 4.40 unread messages | +0.04 | 4.44 | 4.36 | 389,100 | 13.58 | 11.36 | - |
19/11/68
|
4.36 | 4.36 unread messages | 0.00 | 4.40 | 4.36 | 662,000 | 13.46 | 11.47 | - |
18/11/68
|
4.36 | 4.36 unread messages | 0.00 | 4.40 | 4.36 | 803,600 | 13.46 | 11.47 | - |
17/11/68
|
4.38 | 4.36 unread messages | 0.00 | 4.38 | 4.34 | 1,136,500 | 13.46 | 11.47 | - |
14/11/68
|
4.40 | 4.36 unread messages | -0.02 | 4.42 | 4.36 | 387,700 | 13.46 | 11.47 | - |
13/11/68
|
4.38 | 4.38 unread messages | +0.02 | 4.42 | 4.36 | 679,400 | 3.81 | 11.42 | - |
12/11/68
|
4.44 | 4.36 unread messages | -0.08 | 4.46 | 4.36 | 876,800 | 3.79 | 11.47 | - |
11/11/68
|
4.42 | 4.44 unread messages | +0.04 | 4.46 | 4.42 | 98,200 | 3.86 | 11.26 | - |
10/11/68
|
4.48 | 4.40 unread messages | -0.08 | 4.50 | 4.40 | 1,216,900 | 3.83 | 11.36 | - |
07/11/68
|
4.48 | 4.48 unread messages | +0.02 | 4.48 | 4.44 | 235,000 | 3.90 | 11.16 | - |
06/11/68
|
4.46 | 4.46 unread messages | 0.00 | 4.48 | 4.40 | 741,600 | 3.88 | 11.21 | - |
05/11/68
|
4.38 | 4.46 unread messages | +0.08 | 4.46 | 4.36 | 696,700 | 3.88 | 11.21 | - |
04/11/68
|
4.44 | 4.38 unread messages | -0.06 | 4.44 | 4.38 | 716,300 | 3.81 | 11.42 | - |
03/11/68
|
4.48 | 4.44 unread messages | -0.04 | 4.48 | 4.44 | 555,700 | 3.86 | 11.26 | - |
31/10/68
|
4.38 | 4.48 unread messages | +0.10 | 4.48 | 4.38 | 454,500 | 3.90 | 11.16 | - |
30/10/68
|
4.32 | 4.38 unread messages | +0.08 | 4.42 | 4.30 | 708,100 | 3.81 | 11.42 | - |
29/10/68
|
4.30 | 4.30 unread messages | 0.00 | 4.32 | 4.28 | 3,417,500 | 3.74 | 11.63 | - |
28/10/68
|
4.32 | 4.30 unread messages | 0.00 | 4.36 | 4.28 | 1,024,800 | 3.74 | 11.63 | - |
27/10/68
|
4.30 | 4.30 unread messages | 0.00 | 4.38 | 4.30 | 1,231,100 | 3.74 | 11.63 | - |
24/10/68
|
4.34 | 4.30 unread messages | -0.02 | 4.36 | 4.26 | 3,736,300 | 3.74 | 11.63 | - |
22/10/68
|
4.40 | 4.32 unread messages | -0.08 | 4.40 | 4.32 | 3,222,100 | 3.76 | 11.57 | - |
21/10/68
|
4.44 | 4.40 unread messages | -0.04 | 4.48 | 4.40 | 1,303,700 | 3.83 | 11.36 | - |
20/10/68
|
4.48 | 4.44 unread messages | -0.04 | 4.50 | 4.44 | 1,491,700 | 3.86 | 11.26 | - |
17/10/68
|
4.50 | 4.48 unread messages | -0.02 | 4.54 | 4.46 | 1,092,700 | 3.90 | 11.16 | - |
16/10/68
|
4.52 | 4.50 unread messages | +0.10 | 4.60 | 4.50 | 2,341,200 | 3.92 | 11.11 | - |
15/10/68
|
4.70 | 4.40 unread messages | -0.30 | 4.74 | 4.40 | 11,582,000 | 3.83 | 11.36 | - |
14/10/68
|
4.80 | 4.70 unread messages | -0.10 | 4.82 | 4.70 | 885,700 | 4.09 | 10.64 | - |
10/10/68
|
4.82 | 4.80 unread messages | -0.02 | 4.82 | 4.78 | 274,400 | 4.18 | 10.42 | - |
09/10/68
|
4.80 | 4.82 unread messages | +0.04 | 4.84 | 4.78 | 1,399,700 | 4.20 | 10.37 | - |
08/10/68
|
4.82 | 4.78 unread messages | -0.04 | 4.84 | 4.78 | 649,700 | 4.16 | 10.46 | - |
07/10/68
|
4.82 | 4.82 unread messages | +0.02 | 4.86 | 4.80 | 510,400 | 4.20 | 10.37 | - |
06/10/68
|
4.82 | 4.80 unread messages | 0.00 | 4.84 | 4.80 | 334,500 | 4.18 | 10.42 | - |
03/10/68
|
4.84 | 4.80 unread messages | -0.02 | 4.86 | 4.80 | 374,900 | 4.18 | 10.42 | - |
02/10/68
|
4.80 | 4.82 unread messages | +0.04 | 4.86 | 4.80 | 578,200 | 4.20 | 10.37 | - |
01/10/68
|
4.84 | 4.78 unread messages | -0.06 | 4.86 | 4.78 | 1,433,500 | 4.16 | 10.46 | - |
30/09/68
|
4.90 | 4.84 unread messages | -0.02 | 4.90 | 4.84 | 780,100 | 4.21 | 10.33 | - |
29/09/68
|
4.86 | 4.86 unread messages | +0.02 | 4.90 | 4.84 | 534,200 | 4.23 | 10.29 | - |
26/09/68
|
4.92 | 4.84 unread messages | -0.06 | 4.92 | 4.84 | 1,720,400 | 4.21 | 10.33 | - |
25/09/68
|
4.88 | 4.90 unread messages | +0.02 | 4.94 | 4.86 | 651,400 | 4.26 | 10.20 | - |
24/09/68
|
4.86 | 4.88 unread messages | +0.02 | 4.90 | 4.86 | 339,200 | 4.25 | 10.25 | - |
23/09/68
|
4.96 | 4.86 unread messages | -0.08 | 4.98 | 4.86 | 1,493,600 | 4.23 | 10.29 | - |
22/09/68
|
4.92 | 4.94 unread messages | +0.02 | 5.00 | 4.90 | 1,720,700 | 4.30 | 10.12 | - |
19/09/68
|
4.96 | 4.92 unread messages | -0.04 | 5.05 | 4.92 | 1,497,100 | 4.28 | 10.16 | - |
18/09/68
|
5.00 | 4.96 unread messages | -0.04 | 5.05 | 4.94 | 3,192,774 | 4.32 | 10.08 | - |
17/09/68
|
5.05 | 5.00 unread messages | -0.05 | 5.10 | 5.00 | 432,900 | 4.35 | 10.00 | - |
16/09/68
|
5.00 | 5.05 unread messages | +0.05 | 5.05 | 5.00 | 480,100 | 4.40 | 9.90 | - |
15/09/68
|
5.05 | 5.00 unread messages | 0.00 | 5.05 | 4.96 | 1,646,400 | 4.35 | 10.00 | - |
12/09/68
|
5.00 | 5.00 unread messages | +0.04 | 5.05 | 4.96 | 2,802,700 | 4.35 | 10.00 | - |
11/09/68
|
5.00 | 4.96 unread messages | -0.02 | 5.00 | 4.94 | 1,194,000 | 4.32 | 10.08 | - |
10/09/68
|
4.88 | 4.98 unread messages | +0.08 | 5.05 | 4.88 | 3,428,900 | 4.33 | 10.04 | - |
09/09/68
|
4.84 | 4.90 unread messages | +0.08 | 4.92 | 4.80 | 2,360,800 | 4.26 | 10.20 | - |
08/09/68
|
4.80 | 4.82 unread messages | +0.02 | 4.86 | 4.80 | 1,467,400 | 4.20 | 10.37 | - |
05/09/68
|
4.76 | 4.80 unread messages | +0.08 | 4.80 | 4.74 | 1,315,100 | 4.18 | 10.42 | - |
04/09/68
|
4.70 | 4.72 unread messages | +0.04 | 4.78 | 4.70 | 1,578,500 | 4.11 | 10.59 | - |
03/09/68
|
4.74 | 4.68 unread messages | -0.04 | 4.74 | 4.68 | 1,053,000 | 4.07 | 10.68 | - |
02/09/68
|
4.74 | 4.72 unread messages | +0.02 | 4.76 | 4.70 | 402,500 | 4.11 | 10.59 | - |
01/09/68
|
4.70 | 4.70 unread messages | 0.00 | 4.74 | 4.70 | 644,300 | 4.09 | 10.64 | - |
29/08/68
|
4.72 | 4.70 unread messages | 0.00 | 4.72 | 4.68 | 1,408,800 | 4.09 | 10.64 | - |
28/08/68
|
4.76 | 4.70 unread messages | -0.06 | 4.76 | 4.68 | 1,699,400 | 4.09 | 10.64 | - |
27/08/68
|
4.76 | 4.76 unread messages | +0.04 | 4.82 | 4.74 | 1,680,700 | 4.14 | 10.50 | - |
26/08/68
|
4.74 | 4.72 unread messages | 0.00 | 4.74 | 4.72 | 1,376,300 | 4.11 | 10.59 | - |
22/08/68
|
4.66 | 4.68 unread messages | +0.04 | 4.74 | 4.66 | 1,969,600 | 4.07 | 10.68 | - |
21/08/68
|
4.68 | 4.64 unread messages | 0.00 | 4.68 | 4.62 | 2,388,200 | 4.04 | 10.78 | - |
20/08/68
|
4.68 | 4.64 unread messages | -0.04 | 4.70 | 4.64 | 1,423,600 | 4.04 | 10.78 | - |
19/08/68
|
4.76 | 4.68 unread messages | -0.08 | 4.76 | 4.68 | 1,675,300 | 4.07 | 10.68 | - |
18/08/68
|
4.76 | 4.76 unread messages | 0.00 | 4.78 | 4.74 | 2,016,000 | 4.14 | 10.50 | - |
15/08/68
|
4.82 | 4.76 unread messages | -0.06 | 4.84 | 4.72 | 3,472,200 | 4.14 | 10.50 | - |
14/08/68
|
4.88 | 4.82 unread messages | -0.06 | 4.88 | 4.82 | 2,432,200 | 2.92 | 10.37 | - |
13/08/68
|
4.90 | 4.88 unread messages | +0.02 | 4.92 | 4.86 | 1,634,300 | 2.96 | 10.25 | - |
08/08/68
|
4.88 | 4.86 unread messages | -0.02 | 4.88 | 4.82 | 1,658,900 | 2.94 | 10.29 | - |
07/08/68
|
4.82 | 4.88 unread messages | +0.06 | 4.90 | 4.82 | 2,561,000 | 2.96 | 10.25 | - |
06/08/68
|
4.70 | 4.82 unread messages | +0.12 | 4.82 | 4.70 | 2,025,300 | 2.92 | 10.37 | - |
05/08/68
|
4.66 | 4.70 unread messages | +0.04 | 4.70 | 4.66 | 1,521,900 | 2.85 | 10.64 | - |
04/08/68
|
4.70 | 4.66 unread messages | -0.04 | 4.72 | 4.66 | 1,610,800 | 2.82 | 10.73 | - |
01/08/68
|
4.92 | 4.70 unread messages | 0.00 | 4.92 | 4.70 | 4,029,100 | 2.85 | 10.64 | - |
31/07/68
|
4.78 | 4.70 unread messages | -0.08 | 4.80 | 4.68 | 1,919,300 | 2.85 | 10.64 | - |
30/07/68
|
4.58 | 4.78 unread messages | +0.22 | 4.80 | 4.58 | 2,538,500 | 2.90 | 10.46 | - |
29/07/68
|
4.50 | 4.56 unread messages | +0.08 | 4.58 | 4.50 | 851,900 | 2.76 | 10.96 | - |
25/07/68
|
4.58 | 4.48 unread messages | -0.06 | 4.58 | 4.48 | 1,385,200 | 2.71 | 11.16 | - |
24/07/68
|
4.52 | 4.54 unread messages | 0.00 | 4.56 | 4.48 | 2,026,100 | 2.75 | 11.01 | - |
23/07/68
|
4.46 | 4.54 unread messages | +0.10 | 4.56 | 4.46 | 1,185,600 | 2.75 | 11.01 | - |
22/07/68
|
4.56 | 4.44 unread messages | -0.12 | 4.58 | 4.44 | 2,402,800 | 2.69 | 11.26 | - |
21/07/68
|
4.60 | 4.56 unread messages | 0.00 | 4.62 | 4.54 | 1,386,900 | 2.76 | 10.96 | - |
18/07/68
|
4.44 | 4.56 unread messages | +0.12 | 4.60 | 4.44 | 2,619,500 | 2.76 | 10.96 | - |
17/07/68
|
4.38 | 4.44 unread messages | +0.06 | 4.46 | 4.36 | 2,061,000 | 2.69 | 11.26 | - |
16/07/68
|
4.36 | 4.38 unread messages | +0.04 | 4.40 | 4.32 | 1,260,400 | 2.65 | 11.42 | - |
15/07/68
|
4.28 | 4.34 unread messages | +0.08 | 4.36 | 4.26 | 1,314,000 | 2.63 | 11.52 | - |
14/07/68
|
4.20 | 4.26 unread messages | +0.06 | 4.26 | 4.20 | 538,400 | 2.58 | 11.74 | - |
11/07/68
|
4.18 | 4.20 unread messages | +0.02 | 4.22 | 4.16 | 1,874,300 | 2.54 | 11.90 | - |
09/07/68
|
4.22 | 4.18 unread messages | -0.02 | 4.22 | 4.16 | 2,358,500 | 2.53 | 11.96 | - |
08/07/68
|
4.24 | 4.20 unread messages | -0.04 | 4.24 | 4.18 | 3,078,800 | 2.54 | 11.90 | - |
07/07/68
|
4.42 | 4.24 unread messages | -0.20 | 4.42 | 4.22 | 5,816,900 | 2.57 | 11.79 | - |
04/07/68
|
4.44 | 4.44 unread messages | +0.02 | 4.50 | 4.42 | 2,988,400 | 2.69 | 11.26 | - |
03/07/68
|
4.44 | 4.42 unread messages | -0.02 | 4.46 | 4.40 | 3,043,100 | 2.68 | 11.31 | - |
02/07/68
|
4.42 | 4.44 unread messages | +0.02 | 4.44 | 4.36 | 2,630,700 | 2.69 | 11.26 | - |
01/07/68
|
4.36 | 4.42 unread messages | +0.06 | 4.44 | 4.36 | 1,650,200 | 2.68 | 11.31 | - |
30/06/68
|
4.40 | 4.36 unread messages | -0.04 | 4.44 | 4.36 | 1,655,900 | 2.64 | 11.47 | - |
27/06/68
|
4.36 | 4.40 unread messages | +0.06 | 4.40 | 4.26 | 2,603,500 | 2.67 | 11.36 | - |
26/06/68
|
4.44 | 4.34 unread messages | -0.08 | 4.46 | 4.34 | 3,337,700 | 2.63 | 11.52 | - |
25/06/68
|
4.34 | 4.42 unread messages | +0.10 | 4.42 | 4.26 | 2,188,800 | 2.68 | 11.31 | - |
24/06/68
|
4.24 | 4.32 unread messages | +0.18 | 4.32 | 4.18 | 1,759,600 | 2.62 | 11.57 | - |
23/06/68
|
4.20 | 4.14 unread messages | -0.08 | 4.22 | 4.14 | 1,715,800 | 2.51 | 12.08 | - |
20/06/68
|
4.22 | 4.22 unread messages | 0.00 | 4.26 | 4.20 | 923,700 | 2.56 | 11.85 | - |
19/06/68
|
4.34 | 4.22 unread messages | -0.12 | 4.36 | 4.22 | 3,717,100 | 2.56 | 11.85 | - |
18/06/68
|
4.40 | 4.34 unread messages | -0.06 | 4.48 | 4.34 | 2,424,600 | 2.63 | 11.52 | - |
17/06/68
|
4.42 | 4.40 unread messages | +0.02 | 4.42 | 4.38 | 673,200 | 2.67 | 11.36 | - |
16/06/68
|
4.42 | 4.38 unread messages | -0.04 | 4.42 | 4.38 | 1,373,000 | 2.65 | 11.42 | - |
13/06/68
|
4.42 | 4.42 unread messages | 0.00 | 4.46 | 4.40 | 1,117,100 | 2.68 | 11.31 | - |
12/06/68
|
4.50 | 4.42 unread messages | -0.06 | 4.50 | 4.42 | 1,227,000 | 2.68 | 11.31 | - |
11/06/68
|
4.50 | 4.48 unread messages | 0.00 | 4.52 | 4.48 | 1,160,800 | 2.71 | 11.16 | - |
10/06/68
|
4.52 | 4.48 unread messages | -0.02 | 4.52 | 4.46 | 1,388,800 | 2.71 | 11.16 | - |
09/06/68
|
4.54 | 4.50 unread messages | -0.02 | 4.60 | 4.50 | 1,219,100 | 2.73 | 11.11 | - |
06/06/68
|
4.50 | 4.52 unread messages | +0.02 | 4.54 | 4.50 | 610,100 | 2.74 | 11.06 | - |
05/06/68
|
4.50 | 4.50 unread messages | 0.00 | 4.52 | 4.50 | 737,500 | 2.73 | 11.11 | - |
04/06/68
|
4.56 | 4.50 unread messages | -0.06 | 4.58 | 4.50 | 1,167,000 | 2.73 | 11.11 | - |
30/05/68
|
4.58 | 4.56 unread messages | -0.02 | 4.60 | 4.56 | 886,600 | 2.76 | 10.96 | - |
29/05/68
|
4.70 | 4.58 unread messages | +0.02 | 4.76 | 4.58 | 2,257,500 | 2.78 | 10.92 | - |
28/05/68
|
4.56 | 4.56 unread messages | 0.00 | 4.64 | 4.56 | 719,100 | 2.76 | 10.96 | - |
27/05/68
|
4.62 | 4.56 unread messages | -0.04 | 4.62 | 4.54 | 1,163,100 | 2.76 | 10.96 | - |
26/05/68
|
4.66 | 4.60 unread messages | 0.00 | 4.66 | 4.60 | 643,500 | 2.79 | 10.87 | - |
23/05/68
|
4.52 | 4.60 unread messages | +0.08 | 4.64 | 4.52 | 747,700 | 2.79 | 10.87 | - |
22/05/68
|
4.60 | 4.52 unread messages | -0.08 | 4.64 | 4.52 | 2,253,000 | 2.74 | 11.06 | - |
21/05/68
|
4.58 | 4.60 unread messages | +0.04 | 4.66 | 4.58 | 1,042,200 | 2.79 | 10.87 | - |
20/05/68
|
4.64 | 4.56 unread messages | -0.06 | 4.68 | 4.56 | 5,132,800 | 2.76 | 10.96 | - |
19/05/68
|
4.82 | 4.62 unread messages | -0.18 | 4.82 | 4.62 | 6,314,600 | 2.80 | 10.82 | - |
16/05/68
|
4.84 | 4.80 unread messages | -0.16 | 4.88 | 4.78 | 4,858,500 | 2.91 | 10.42 | - |
14/05/68
|
5.10 | 5.15 unread messages | +0.05 | 5.20 | 5.05 | 1,422,800 | 2.70 | 9.71 | - |
13/05/68
|
5.10 | 5.10 unread messages | +0.05 | 5.25 | 5.10 | 3,957,300 | 2.67 | 9.80 | - |
09/05/68
|
5.15 | 5.05 unread messages | -0.05 | 5.15 | 5.00 | 2,223,000 | 2.65 | 9.90 | - |
09/05/68
|
5.15 | 5.05 unread messages | -0.05 | 5.15 | 5.00 | 2,223,000 | 2.65 | 9.90 | - |
08/05/68
|
5.15 | 5.10 unread messages | -0.05 | 5.20 | 5.05 | 4,055,800 | 2.67 | 9.80 | - |
07/05/68
|
5.05 | 5.15 unread messages | +0.10 | 5.15 | 5.05 | 6,174,900 | 2.70 | 9.71 | - |
06/05/68
|
5.25 | 5.05 unread messages | -0.20 | 5.30 | 5.05 | 4,312,300 | 2.65 | 9.90 | - |
02/05/68
|
5.30 | 5.25 unread messages | -0.60 | 5.35 | 5.20 | 6,511,300 | 2.75 | 9.52 | - |
30/04/68
|
5.85 | 5.85 unread messages | 0.00 | 5.85 | 5.75 | 6,408,100 | 3.07 | 8.55 | - |
29/04/68
|
5.80 | 5.85 unread messages | +0.05 | 5.85 | 5.75 | 3,211,500 | 3.07 | 8.55 | - |
28/04/68
|
5.70 | 5.80 unread messages | +0.20 | 5.80 | 5.70 | 4,560,000 | 3.04 | 8.62 | - |
25/04/68
|
5.60 | 5.60 unread messages | +0.05 | 5.65 | 5.55 | 2,391,800 | 2.94 | 8.93 | - |
24/04/68
|
5.55 | 5.55 unread messages | 0.00 | 5.65 | 5.40 | 3,199,300 | 2.91 | 9.01 | - |
23/04/68
|
5.60 | 5.55 unread messages | +0.05 | 5.60 | 5.50 | 2,486,200 | 2.91 | 9.01 | - |
22/04/68
|
5.35 | 5.50 unread messages | +0.15 | 5.55 | 5.30 | 3,362,700 | 2.88 | 9.09 | - |
21/04/68
|
5.45 | 5.35 unread messages | -0.10 | 5.50 | 5.25 | 4,226,000 | 2.81 | 9.35 | - |
18/04/68
|
5.45 | 5.45 unread messages | +0.05 | 5.50 | 5.35 | 731,400 | 2.86 | 9.17 | - |
17/04/68
|
5.20 | 5.40 unread messages | +0.15 | 5.45 | 5.20 | 3,869,700 | 2.83 | 9.26 | - |
16/04/68
|
4.82 | 5.25 unread messages | +0.47 | 5.25 | 4.78 | 7,615,000 | 2.75 | 9.52 | - |
11/04/68
|
4.86 | 4.78 unread messages | -0.18 | 4.86 | 4.72 | 4,230,600 | 2.51 | 10.46 | - |
10/04/68
|
5.00 | 4.96 unread messages | +0.48 | 5.15 | 4.86 | 10,366,200 | 2.60 | 10.08 | - |
09/04/68
|
4.52 | 4.48 unread messages | -0.14 | 4.60 | 4.32 | 8,918,700 | 2.35 | 11.16 | - |
08/04/68
|
4.86 | 4.62 unread messages | -0.48 | 4.94 | 4.62 | 7,140,300 | 2.42 | 10.82 | - |
04/04/68
|
5.40 | 5.10 unread messages | -0.35 | 5.45 | 5.10 | 7,737,600 | 2.67 | 9.80 | - |
03/04/68
|
5.60 | 5.45 unread messages | -0.25 | 5.65 | 5.40 | 7,975,100 | 2.86 | 9.17 | - |
02/04/68
|
5.75 | 5.70 unread messages | 0.00 | 5.75 | 5.65 | 3,303,500 | 2.99 | 8.77 | - |
01/04/68
|
5.70 | 5.70 unread messages | 0.00 | 5.70 | 5.65 | 3,568,800 | 2.99 | 8.77 | - |
31/03/68
|
5.70 | 5.70 unread messages | -0.05 | 5.75 | 5.60 | 7,474,200 | 2.99 | 8.77 | - |
28/03/68
|
5.85 | 5.75 unread messages | -0.05 | 5.85 | 5.75 | 1,812,100 | 3.01 | 8.70 | - |
27/03/68
|
5.80 | 5.80 unread messages | 0.00 | 5.85 | 5.75 | 699,100 | 3.04 | 8.62 | - |
26/03/68
|
5.80 | 5.80 unread messages | 0.00 | 5.85 | 5.75 | 2,520,100 | 3.04 | 8.62 | - |
25/03/68
|
5.90 | 5.80 unread messages | -0.05 | 5.90 | 5.80 | 1,208,400 | 3.04 | 8.62 | - |
24/03/68
|
5.90 | 5.85 unread messages | -0.05 | 5.90 | 5.80 | 1,184,200 | 3.07 | 8.55 | - |
21/03/68
|
5.85 | 5.90 unread messages | +0.05 | 5.90 | 5.80 | 1,250,200 | 3.09 | 8.47 | - |
20/03/68
|
5.80 | 5.85 unread messages | +0.05 | 5.95 | 5.75 | 2,805,600 | 3.07 | 8.55 | - |
19/03/68
|
5.75 | 5.80 unread messages | +0.10 | 5.85 | 5.65 | 2,390,400 | 3.04 | 8.62 | - |
18/03/68
|
5.65 | 5.70 unread messages | +0.05 | 5.75 | 5.65 | 2,253,100 | 2.99 | 8.77 | - |
17/03/68
|
5.70 | 5.65 unread messages | -0.05 | 5.70 | 5.65 | 942,600 | 2.96 | 8.85 | - |
14/03/68
|
5.70 | 5.70 unread messages | +0.05 | 5.70 | 5.65 | 1,337,800 | 2.99 | 8.77 | - |
13/03/68
|
5.70 | 5.65 unread messages | 0.00 | 5.70 | 5.65 | 720,300 | 2.96 | 8.85 | - |
12/03/68
|
5.70 | 5.65 unread messages | -0.05 | 5.70 | 5.60 | 2,401,100 | 2.96 | 8.85 | - |
11/03/68
|
5.60 | 5.70 unread messages | +0.05 | 5.75 | 5.50 | 3,607,200 | 2.99 | 8.77 | - |
10/03/68
|
5.80 | 5.65 unread messages | -0.10 | 5.80 | 5.55 | 3,820,300 | 2.96 | 8.85 | - |
07/03/68
|
5.65 | 5.75 unread messages | +0.10 | 5.75 | 5.60 | 2,835,600 | 3.01 | 8.70 | - |
06/03/68
|
5.75 | 5.65 unread messages | -0.05 | 5.75 | 5.60 | 2,255,200 | 2.96 | 8.85 | - |
05/03/68
|
5.65 | 5.70 unread messages | +0.10 | 5.75 | 5.55 | 2,452,100 | 2.99 | 8.77 | - |
04/03/68
|
5.60 | 5.60 unread messages | 0.00 | 5.60 | 5.50 | 6,559,300 | 2.94 | 8.93 | - |
03/03/68
|
5.65 | 5.60 unread messages | -0.05 | 5.70 | 5.55 | 3,761,000 | 2.94 | 8.93 | - |
28/02/68
|
5.75 | 5.65 unread messages | -0.15 | 5.75 | 5.60 | 5,993,000 | 2.96 | 8.85 | - |
27/02/68
|
5.80 | 5.80 unread messages | -0.05 | 5.85 | 5.75 | 1,806,600 | 3.04 | 8.62 | - |
26/02/68
|
5.75 | 5.85 unread messages | +0.10 | 5.90 | 5.75 | 2,585,400 | 3.07 | 8.55 | - |
25/02/68
|
6.00 | 5.75 unread messages | -0.25 | 6.00 | 5.75 | 3,624,900 | 3.01 | 8.70 | - |
24/02/68
|
6.05 | 6.00 unread messages | 0.00 | 6.15 | 5.90 | 7,205,900 | 3.15 | 8.33 | - |
21/02/68
|
5.90 | 6.00 unread messages | +0.10 | 6.00 | 5.85 | 2,435,300 | 3.23 | 6.67 | - |
20/02/68
|
6.00 | 5.90 unread messages | -0.10 | 6.10 | 5.85 | 5,558,800 | 3.18 | 6.78 | - |
19/02/68
|
5.85 | 6.00 unread messages | +0.15 | 6.05 | 5.80 | 5,360,300 | 3.23 | 6.67 | - |
18/02/68
|
5.75 | 5.85 unread messages | +0.10 | 5.85 | 5.70 | 3,887,800 | 3.15 | 6.84 | - |
17/02/68
|
5.65 | 5.75 unread messages | 0.00 | 5.75 | 5.60 | 5,824,700 | 3.10 | 6.96 | - |
14/02/68
|
5.70 | 5.75 unread messages | +0.05 | 5.75 | 5.65 | 2,904,100 | 3.10 | 6.96 | - |
13/02/68
|
5.75 | 5.70 unread messages | -0.05 | 5.85 | 5.65 | 11,151,900 | 3.07 | 7.02 | - |
11/02/68
|
5.70 | 5.75 unread messages | +0.05 | 5.75 | 5.55 | 5,327,900 | 3.10 | 6.96 | - |
10/02/68
|
5.70 | 5.70 unread messages | 0.00 | 5.70 | 5.55 | 1,724,700 | 3.07 | 7.02 | - |