ราคาหุ้นย้อนหลัง ROJNA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
4.60 | 4.60 unread messages | -0.02 | 4.64 | 4.58 | 1,169,400 | 14.20 | 10.87 | - |
29/01/69
|
4.64 | 4.62 unread messages | -0.02 | 4.64 | 4.60 | 927,600 | 14.26 | 10.82 | - |
28/01/69
|
4.56 | 4.64 unread messages | +0.08 | 4.64 | 4.56 | 908,100 | 14.32 | 10.78 | - |
27/01/69
|
4.52 | 4.56 unread messages | +0.04 | 4.58 | 4.52 | 994,300 | 14.07 | 10.96 | - |
26/01/69
|
4.62 | 4.52 unread messages | -0.10 | 4.62 | 4.52 | 1,684,100 | 13.95 | 11.06 | - |
23/01/69
|
4.70 | 4.62 unread messages | -0.08 | 4.72 | 4.62 | 1,508,800 | 14.26 | 10.82 | - |
22/01/69
|
4.68 | 4.70 unread messages | +0.02 | 4.78 | 4.68 | 1,888,700 | 14.51 | 10.64 | - |
21/01/69
|
4.60 | 4.68 unread messages | +0.10 | 4.68 | 4.58 | 1,295,300 | 14.44 | 10.68 | - |
20/01/69
|
4.56 | 4.58 unread messages | +0.02 | 4.60 | 4.52 | 790,700 | 14.14 | 10.92 | - |
19/01/69
|
4.48 | 4.56 unread messages | +0.08 | 4.58 | 4.48 | 680,100 | 14.07 | 10.96 | - |
16/01/69
|
4.44 | 4.48 unread messages | +0.04 | 4.50 | 4.42 | 931,100 | 13.83 | 11.16 | - |
15/01/69
|
4.40 | 4.44 unread messages | +0.04 | 4.44 | 4.40 | 359,400 | 13.70 | 11.26 | - |
14/01/69
|
4.42 | 4.40 unread messages | 0.00 | 4.44 | 4.40 | 1,277,000 | 13.58 | 11.36 | - |
13/01/69
|
4.44 | 4.40 unread messages | -0.02 | 4.44 | 4.40 | 827,500 | 13.58 | 11.36 | - |
12/01/69
|
4.42 | 4.42 unread messages | 0.00 | 4.44 | 4.42 | 286,700 | 13.64 | 11.31 | - |
09/01/69
|
4.40 | 4.42 unread messages | 0.00 | 4.44 | 4.40 | 721,100 | 13.64 | 11.31 | - |
08/01/69
|
4.42 | 4.42 unread messages | 0.00 | 4.46 | 4.42 | 583,500 | 13.64 | 11.31 | - |
07/01/69
|
4.40 | 4.42 unread messages | 0.00 | 4.44 | 4.38 | 972,200 | 13.64 | 11.31 | - |
06/01/69
|
4.42 | 4.42 unread messages | +0.02 | 4.44 | 4.42 | 293,800 | 13.64 | 11.31 | - |
05/01/69
|
4.40 | 4.40 unread messages | 0.00 | 4.44 | 4.38 | 1,149,500 | 13.58 | 11.36 | - |