ราคาหุ้นย้อนหลัง ROJNA
ตาราง ราคาหุ้นย้อนหลัง
8.05/5.45
52 Week ต่ำสุด/สูงสุด
10
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
12/07/67
|
6.00 | 6.05 unread messages | +0.05 | 6.10 | 5.95 | 2,984,500 | 13.93 | 6.61 | 0.00 |
11/07/67
|
5.90 | 6.00 unread messages | +0.10 | 6.15 | 5.90 | 3,113,200 | 13.82 | 6.67 | 0.00 |
10/07/67
|
5.90 | 5.90 unread messages | 0.00 | 6.00 | 5.80 | 5,908,000 | 13.59 | 6.78 | 0.00 |
09/07/67
|
6.05 | 5.90 unread messages | -0.10 | 6.10 | 5.90 | 3,718,000 | 13.59 | 6.78 | 0.00 |
08/07/67
|
6.05 | 6.00 unread messages | -0.05 | 6.10 | 5.95 | 1,721,400 | 13.82 | 6.67 | 0.00 |
05/07/67
|
5.95 | 6.05 unread messages | +0.05 | 6.10 | 5.95 | 881,800 | 13.93 | 6.61 | 0.00 |
04/07/67
|
6.00 | 6.00 unread messages | +0.05 | 6.10 | 5.90 | 1,289,600 | 13.82 | 6.67 | 0.00 |
03/07/67
|
5.95 | 5.95 unread messages | -0.05 | 6.05 | 5.90 | 1,542,900 | 13.70 | 6.72 | 0.00 |
02/07/67
|
6.05 | 6.00 unread messages | -0.05 | 6.15 | 5.90 | 4,245,000 | 13.82 | 6.67 | 0.00 |
01/07/67
|
6.10 | 6.05 unread messages | -0.05 | 6.15 | 6.00 | 2,131,500 | 13.93 | 6.61 | 0.00 |
28/06/67
|
6.15 | 6.10 unread messages | 0.00 | 6.15 | 6.00 | 4,016,800 | 14.05 | 6.56 | 0.00 |
27/06/67
|
6.15 | 6.10 unread messages | -0.05 | 6.20 | 6.05 | 2,609,500 | 14.05 | 6.56 | 0.00 |
26/06/67
|
6.15 | 6.15 unread messages | +0.10 | 6.25 | 6.10 | 5,412,100 | 14.17 | 6.50 | 0.00 |
25/06/67
|
6.00 | 6.05 unread messages | +0.05 | 6.10 | 6.00 | 3,669,800 | 13.93 | 6.61 | 0.00 |
24/06/67
|
6.05 | 6.00 unread messages | -0.10 | 6.05 | 5.85 | 3,219,900 | 13.82 | 6.67 | 0.00 |
21/06/67
|
5.90 | 6.10 unread messages | +0.25 | 6.10 | 5.85 | 3,864,600 | 14.05 | 6.56 | 0.00 |
20/06/67
|
5.85 | 5.85 unread messages | 0.00 | 6.00 | 5.80 | 1,972,400 | 13.47 | 6.84 | 0.00 |
19/06/67
|
5.95 | 5.85 unread messages | -0.10 | 5.95 | 5.70 | 4,856,600 | 13.47 | 6.84 | 0.00 |
18/06/67
|
5.85 | 5.95 unread messages | +0.10 | 6.05 | 5.85 | 2,798,500 | 13.70 | 6.72 | 0.00 |
17/06/67
|
5.90 | 5.85 unread messages | -0.05 | 5.95 | 5.80 | 2,292,400 | 13.47 | 6.84 | 0.00 |
14/06/67
|
5.95 | 5.90 unread messages | -0.05 | 6.05 | 5.85 | 3,965,100 | 13.59 | 6.78 | 0.00 |
13/06/67
|
6.20 | 5.95 unread messages | -0.25 | 6.20 | 5.95 | 4,067,400 | 13.70 | 6.72 | 0.00 |
12/06/67
|
6.15 | 6.20 unread messages | +0.05 | 6.25 | 6.15 | 1,627,500 | 14.28 | 6.45 | 0.00 |
11/06/67
|
6.20 | 6.15 unread messages | -0.05 | 6.25 | 6.10 | 2,810,800 | 14.17 | 6.50 | 0.00 |
10/06/67
|
6.25 | 6.20 unread messages | -0.05 | 6.30 | 6.15 | 1,863,200 | 14.28 | 6.45 | 0.00 |
07/06/67
|
6.10 | 6.25 unread messages | +0.15 | 6.35 | 5.95 | 8,413,500 | 14.40 | 6.40 | 0.00 |
06/06/67
|
6.20 | 6.10 unread messages | -0.10 | 6.20 | 6.05 | 3,825,900 | 14.05 | 6.56 | 0.00 |
06/06/67
|
6.20 | 6.10 unread messages | -0.10 | 6.20 | 6.05 | 3,825,900 | 14.05 | 6.56 | 0.00 |
06/06/67
|
6.20 | 6.10 unread messages | -0.10 | 6.20 | 6.05 | 3,825,900 | 14.05 | 6.56 | 0.00 |
05/06/67
|
6.30 | 6.20 unread messages | -0.10 | 6.30 | 6.10 | 2,617,000 | 14.28 | 6.45 | 0.00 |
04/06/67
|
6.20 | 6.30 unread messages | +0.15 | 6.35 | 6.20 | 2,899,600 | 14.51 | 6.35 | 0.00 |
31/05/67
|
6.40 | 6.15 unread messages | -0.30 | 6.40 | 6.15 | 5,510,900 | 14.17 | 6.50 | 0.00 |
30/05/67
|
6.20 | 6.45 unread messages | +0.20 | 6.50 | 6.20 | 6,041,300 | 14.86 | 6.20 | 0.00 |
29/05/67
|
6.45 | 6.25 unread messages | -0.25 | 6.50 | 6.15 | 9,297,400 | 14.40 | 6.40 | 0.00 |
28/05/67
|
6.55 | 6.50 unread messages | 0.00 | 6.60 | 6.40 | 2,559,200 | 14.97 | 6.15 | 0.00 |
27/05/67
|
6.60 | 6.50 unread messages | -0.05 | 6.65 | 6.50 | 2,669,800 | 14.97 | 6.15 | 0.00 |
24/05/67
|
6.60 | 6.55 unread messages | -0.10 | 6.65 | 6.50 | 5,170,500 | 15.09 | 6.11 | 0.00 |
23/05/67
|
6.75 | 6.65 unread messages | 0.00 | 6.75 | 6.55 | 5,112,900 | 15.32 | 6.02 | 0.00 |
21/05/67
|
6.60 | 6.65 unread messages | +0.10 | 6.80 | 6.55 | 5,755,200 | 15.32 | 6.02 | 0.00 |
20/05/67
|
6.80 | 6.55 unread messages | -0.25 | 6.80 | 6.45 | 17,957,500 | 15.09 | 6.11 | 0.00 |
17/05/67
|
6.90 | 6.80 unread messages | 0.00 | 6.95 | 6.80 | 10,983,500 | 15.66 | 5.88 | 0.00 |
16/05/67
|
6.90 | 6.80 unread messages | -0.95 | 7.20 | 6.70 | 41,820,900 | 15.66 | 5.88 | 0.00 |
15/05/67
|
7.60 | 7.75 unread messages | +0.25 | 7.75 | 7.55 | 21,307,900 | 15.98 | 5.16 | 0.00 |
14/05/67
|
7.40 | 7.50 unread messages | +0.10 | 7.55 | 7.35 | 10,314,900 | 15.46 | 5.33 | 0.00 |
13/05/67
|
7.30 | 7.40 unread messages | +0.05 | 7.45 | 7.15 | 9,998,000 | 15.25 | 5.41 | 0.00 |
10/05/67
|
7.35 | 7.35 unread messages | 0.00 | 7.45 | 7.25 | 8,476,100 | 15.15 | 5.44 | 0.00 |
09/05/67
|
7.30 | 7.35 unread messages | 0.00 | 7.45 | 7.30 | 5,806,000 | 15.15 | 5.44 | 0.00 |
08/05/67
|
7.25 | 7.35 unread messages | +0.10 | 7.60 | 7.15 | 26,432,600 | 15.15 | 5.44 | 0.00 |
07/05/67
|
7.40 | 7.25 unread messages | -0.10 | 7.40 | 7.15 | 10,473,000 | 14.95 | 5.52 | 0.00 |
03/05/67
|
7.30 | 7.35 unread messages | -0.30 | 7.45 | 7.15 | 22,213,600 | 15.15 | 5.44 | 0.00 |
02/05/67
|
7.85 | 7.65 unread messages | -0.10 | 8.05 | 7.55 | 28,433,700 | 15.77 | 5.23 | 0.00 |
30/04/67
|
7.45 | 7.75 unread messages | +0.35 | 7.90 | 7.40 | 25,688,500 | 15.98 | 5.16 | 0.00 |
29/04/67
|
7.35 | 7.40 unread messages | +0.05 | 7.55 | 7.35 | 4,496,600 | 15.25 | 5.41 | 0.00 |
26/04/67
|
7.50 | 7.35 unread messages | -0.15 | 7.55 | 7.30 | 6,800,100 | 15.15 | 5.44 | 0.00 |
25/04/67
|
7.45 | 7.50 unread messages | +0.05 | 7.55 | 7.45 | 3,241,100 | 15.46 | 5.33 | 0.00 |
24/04/67
|
7.50 | 7.45 unread messages | 0.00 | 7.50 | 7.35 | 4,052,800 | 15.36 | 5.37 | 0.00 |
23/04/67
|
7.30 | 7.45 unread messages | +0.20 | 7.50 | 7.30 | 7,547,600 | 15.36 | 5.37 | 0.00 |
22/04/67
|
7.30 | 7.25 unread messages | +0.10 | 7.40 | 7.20 | 3,385,000 | 14.95 | 5.52 | 0.00 |
19/04/67
|
7.15 | 7.15 unread messages | -0.20 | 7.30 | 6.95 | 7,316,400 | 14.74 | 5.59 | 0.00 |
18/04/67
|
7.40 | 7.35 unread messages | -0.10 | 7.50 | 7.20 | 6,017,700 | 15.15 | 5.44 | 0.00 |
17/04/67
|
7.50 | 7.45 unread messages | -0.05 | 7.60 | 7.40 | 6,117,800 | 15.36 | 5.37 | 0.00 |
11/04/67
|
7.60 | 7.50 unread messages | -0.10 | 7.65 | 7.50 | 3,685,100 | 15.46 | 5.33 | 0.00 |
10/04/67
|
7.60 | 7.60 unread messages | +0.05 | 7.80 | 7.55 | 5,995,500 | 15.67 | 5.26 | 0.00 |
09/04/67
|
7.55 | 7.55 unread messages | 0.00 | 7.75 | 7.55 | 3,969,200 | 15.56 | 5.30 | 0.00 |
05/04/67
|
7.55 | 7.55 unread messages | +0.05 | 7.75 | 7.50 | 4,384,200 | 15.56 | 5.30 | 0.00 |
04/04/67
|
7.45 | 7.50 unread messages | +0.05 | 7.60 | 7.45 | 2,514,400 | 15.46 | 5.33 | 0.00 |
02/04/67
|
7.75 | 7.75 unread messages | -0.05 | 7.85 | 7.65 | 7,038,100 | 15.98 | 5.16 | 0.00 |
01/04/67
|
7.70 | 7.80 unread messages | +0.10 | 7.95 | 7.65 | 14,138,900 | 16.08 | 5.13 | 0.00 |
29/03/67
|
7.60 | 7.70 unread messages | +0.20 | 7.80 | 7.60 | 13,866,600 | 15.87 | 5.19 | 0.00 |
28/03/67
|
7.60 | 7.50 unread messages | -0.10 | 7.65 | 7.45 | 7,054,500 | 15.46 | 5.33 | 0.00 |
27/03/67
|
7.25 | 7.60 unread messages | +0.30 | 7.70 | 7.20 | 19,978,500 | 15.67 | 5.26 | 0.00 |
26/03/67
|
7.20 | 7.30 unread messages | 0.00 | 7.30 | 7.15 | 3,176,400 | 15.05 | 5.48 | 0.00 |
25/03/67
|
7.30 | 7.30 unread messages | -0.05 | 7.40 | 7.20 | 6,692,900 | 15.05 | 5.48 | 0.00 |
22/03/67
|
7.35 | 7.35 unread messages | 0.00 | 7.45 | 7.30 | 4,030,500 | 15.15 | 5.44 | 0.00 |
21/03/67
|
7.40 | 7.35 unread messages | +0.20 | 7.55 | 7.30 | 16,848,800 | 15.15 | 5.44 | 0.00 |
20/03/67
|
7.50 | 7.15 unread messages | -0.35 | 7.50 | 7.10 | 17,824,300 | 14.74 | 5.59 | 0.00 |
19/03/67
|
7.05 | 7.50 unread messages | +0.45 | 7.50 | 7.05 | 42,956,700 | 15.46 | 5.33 | 0.00 |
18/03/67
|
6.80 | 7.05 unread messages | +0.35 | 7.10 | 6.80 | 23,448,100 | 14.53 | 5.67 | 0.00 |
15/03/67
|
6.65 | 6.70 unread messages | +0.10 | 6.80 | 6.60 | 5,852,100 | 13.81 | 5.97 | 0.00 |
14/03/67
|
6.60 | 6.60 unread messages | -0.05 | 6.65 | 6.50 | 2,837,700 | 13.61 | 6.06 | 0.00 |
13/03/67
|
6.55 | 6.65 unread messages | +0.15 | 6.70 | 6.55 | 4,000,500 | 13.71 | 6.02 | 0.00 |
12/03/67
|
6.60 | 6.50 unread messages | -0.10 | 6.60 | 6.45 | 9,971,000 | 13.40 | 6.15 | 0.00 |
11/03/67
|
6.55 | 6.60 unread messages | +0.10 | 6.65 | 6.55 | 4,757,900 | 13.61 | 6.06 | 0.00 |
08/03/67
|
6.40 | 6.50 unread messages | +0.10 | 6.60 | 6.35 | 7,808,200 | 13.40 | 6.15 | 0.00 |
07/03/67
|
6.40 | 6.40 unread messages | +0.10 | 6.45 | 6.35 | 4,841,600 | 13.19 | 6.25 | 0.00 |
06/03/67
|
6.15 | 6.30 unread messages | +0.15 | 6.50 | 6.15 | 10,846,300 | 12.99 | 6.35 | 0.00 |
05/03/67
|
6.00 | 6.15 unread messages | +0.10 | 6.25 | 5.95 | 7,084,300 | 12.68 | 6.50 | 0.00 |
04/03/67
|
6.00 | 6.05 unread messages | +0.05 | 6.15 | 6.00 | 5,831,900 | 12.47 | 6.61 | 0.00 |
01/03/67
|
5.90 | 6.00 unread messages | +0.10 | 6.05 | 5.90 | 4,701,400 | 12.37 | 6.67 | 0.00 |
29/02/67
|
5.95 | 5.90 unread messages | +0.05 | 6.00 | 5.90 | 6,383,700 | 12.16 | 6.78 | 0.00 |
28/02/67
|
6.10 | 5.85 unread messages | -0.15 | 6.15 | 5.85 | 18,416,100 | 12.06 | 6.84 | 0.00 |
27/02/67
|
6.40 | 6.00 unread messages | -0.40 | 6.40 | 5.95 | 13,070,900 | 12.37 | 6.67 | 0.00 |
23/02/67
|
6.45 | 6.40 unread messages | +0.10 | 6.55 | 6.30 | 7,630,800 | 13.19 | 6.25 | 0.00 |
22/02/67
|
6.20 | 6.30 unread messages | +0.15 | 6.35 | 6.20 | 3,828,000 | 10.84 | 4.76 | 0.00 |
21/02/67
|
6.15 | 6.15 unread messages | 0.00 | 6.20 | 6.05 | 2,097,400 | 10.58 | 4.88 | 0.00 |
20/02/67
|
6.15 | 6.15 unread messages | +0.10 | 6.30 | 6.15 | 4,958,700 | 10.58 | 4.88 | 0.00 |
19/02/67
|
6.05 | 6.05 unread messages | +0.05 | 6.15 | 6.00 | 1,449,300 | 10.41 | 4.96 | 0.00 |
16/02/67
|
5.95 | 6.00 unread messages | +0.10 | 6.10 | 5.90 | 2,100,100 | 10.32 | 5.00 | 0.00 |
15/02/67
|
5.95 | 5.90 unread messages | 0.00 | 5.95 | 5.85 | 806,600 | 10.15 | 5.08 | 0.00 |
14/02/67
|
5.95 | 5.90 unread messages | -0.15 | 6.05 | 5.80 | 2,118,100 | 10.15 | 5.08 | 0.00 |
13/02/67
|
6.05 | 6.05 unread messages | +0.05 | 6.05 | 5.95 | 551,300 | 10.41 | 4.96 | 0.00 |
12/02/67
|
5.95 | 6.00 unread messages | 0.00 | 6.05 | 5.95 | 769,500 | 10.32 | 5.00 | 0.00 |
09/02/67
|
5.95 | 6.00 unread messages | +0.05 | 6.05 | 5.90 | 1,206,000 | 10.32 | 5.00 | 0.00 |
08/02/67
|
6.00 | 5.95 unread messages | 0.00 | 6.05 | 5.90 | 2,125,600 | 10.23 | 5.04 | 0.00 |
07/02/67
|
5.95 | 5.95 unread messages | +0.05 | 6.00 | 5.85 | 903,800 | 10.23 | 5.04 | 0.00 |
06/02/67
|
5.90 | 5.90 unread messages | 0.00 | 6.00 | 5.85 | 1,426,900 | 10.15 | 5.08 | 0.00 |
05/02/67
|
5.80 | 5.90 unread messages | +0.15 | 5.95 | 5.70 | 1,719,300 | 10.15 | 5.08 | 0.00 |
02/02/67
|
5.80 | 5.75 unread messages | 0.00 | 5.80 | 5.65 | 5,482,900 | 9.89 | 5.22 | 0.00 |
01/02/67
|
5.85 | 5.75 unread messages | -0.10 | 5.90 | 5.75 | 1,035,000 | 9.89 | 5.22 | 0.00 |
31/01/67
|
5.90 | 5.85 unread messages | 0.00 | 5.95 | 5.80 | 1,063,700 | 10.06 | 5.13 | 0.00 |
30/01/67
|
5.90 | 5.85 unread messages | 0.00 | 5.95 | 5.85 | 1,160,000 | 10.06 | 5.13 | 0.00 |
29/01/67
|
5.80 | 5.85 unread messages | +0.05 | 5.90 | 5.75 | 1,185,300 | 10.06 | 5.13 | 0.00 |
26/01/67
|
5.90 | 5.80 unread messages | -0.05 | 5.95 | 5.80 | 1,525,700 | 9.98 | 5.17 | 0.00 |
25/01/67
|
5.95 | 5.85 unread messages | -0.10 | 6.00 | 5.85 | 2,175,700 | 10.06 | 5.13 | 0.00 |
24/01/67
|
5.85 | 5.95 unread messages | +0.05 | 6.00 | 5.80 | 3,099,500 | 10.23 | 5.04 | 0.00 |
23/01/67
|
6.05 | 5.90 unread messages | -0.20 | 6.10 | 5.85 | 4,334,200 | 10.15 | 5.08 | 0.00 |
22/01/67
|
6.05 | 6.10 unread messages | 0.00 | 6.20 | 6.00 | 1,612,900 | 10.49 | 4.92 | 0.00 |
18/01/67
|
6.00 | 6.05 unread messages | 0.00 | 6.10 | 5.95 | 2,217,900 | 10.41 | 4.96 | 0.00 |
17/01/67
|
6.25 | 6.05 unread messages | -0.25 | 6.25 | 6.00 | 4,998,100 | 10.41 | 4.96 | 0.00 |
16/01/67
|
6.30 | 6.30 unread messages | +0.05 | 6.30 | 6.20 | 2,012,700 | 10.84 | 4.76 | 0.00 |
15/01/67
|
6.15 | 6.25 unread messages | +0.10 | 6.30 | 6.15 | 3,185,800 | 10.75 | 4.80 | 0.00 |
12/01/67
|
6.10 | 6.15 unread messages | +0.05 | 6.20 | 6.10 | 640,300 | 10.58 | 4.88 | 0.00 |
11/01/67
|
6.15 | 6.10 unread messages | -0.05 | 6.25 | 6.10 | 1,985,800 | 10.49 | 4.92 | 0.00 |
10/01/67
|
6.15 | 6.15 unread messages | -0.05 | 6.25 | 6.10 | 1,792,800 | 10.58 | 4.88 | 0.00 |
09/01/67
|
6.20 | 6.20 unread messages | 0.00 | 6.35 | 6.20 | 5,295,500 | 10.66 | 4.84 | 0.00 |
08/01/67
|
6.20 | 6.20 unread messages | +0.05 | 6.20 | 6.00 | 2,698,900 | 10.66 | 4.84 | 0.00 |
05/01/67
|
6.15 | 6.15 unread messages | +0.05 | 6.20 | 6.10 | 3,243,700 | 10.58 | 4.88 | 0.00 |
04/01/67
|
6.15 | 6.10 unread messages | -0.10 | 6.25 | 6.05 | 2,206,400 | 10.49 | 4.92 | 0.00 |
03/01/67
|
6.10 | 6.20 unread messages | +0.25 | 6.30 | 6.05 | 7,870,300 | 10.66 | 4.84 | 0.00 |
02/01/67
|
5.90 | 5.95 unread messages | +0.10 | 6.00 | 5.85 | 2,055,900 | 10.23 | 5.04 | 0.00 |
28/12/66
|
5.85 | 5.85 unread messages | -0.05 | 5.90 | 5.80 | 1,963,100 | 10.06 | 5.13 | 0.00 |
27/12/66
|
5.90 | 5.90 unread messages | 0.00 | 5.95 | 5.85 | 418,100 | 10.15 | 5.08 | 0.00 |
26/12/66
|
5.95 | 5.90 unread messages | 0.00 | 5.95 | 5.80 | 1,808,600 | 10.15 | 5.08 | 0.00 |
25/12/66
|
5.90 | 5.90 unread messages | 0.00 | 5.95 | 5.85 | 755,400 | 10.15 | 5.08 | 0.00 |
25/12/66
|
5.90 | 5.90 unread messages | 0.00 | 5.95 | 5.85 | 755,400 | 10.15 | 5.08 | 0.00 |
22/12/66
|
5.95 | 5.90 unread messages | 0.00 | 5.95 | 5.80 | 1,877,500 | 10.15 | 5.08 | 0.00 |
22/12/66
|
5.95 | 5.90 unread messages | 0.00 | 5.95 | 5.80 | 1,877,500 | 10.15 | 5.08 | 0.00 |
21/12/66
|
5.75 | 5.90 unread messages | +0.15 | 5.95 | 5.75 | 3,989,400 | 10.15 | 5.08 | 0.00 |
20/12/66
|
5.75 | 5.75 unread messages | 0.00 | 5.85 | 5.75 | 898,500 | 9.89 | 5.22 | 0.00 |
19/12/66
|
5.75 | 5.75 unread messages | 0.00 | 5.80 | 5.65 | 2,092,000 | 9.89 | 5.22 | 0.00 |
18/12/66
|
5.75 | 5.75 unread messages | 0.00 | 5.85 | 5.70 | 1,253,500 | 9.89 | 5.22 | 0.00 |
15/12/66
|
5.70 | 5.75 unread messages | +0.05 | 5.85 | 5.70 | 1,865,000 | 9.89 | 5.22 | 0.00 |
14/12/66
|
5.65 | 5.70 unread messages | +0.10 | 5.75 | 5.65 | 1,046,200 | 9.80 | 5.26 | 0.00 |
13/12/66
|
5.75 | 5.60 unread messages | -0.20 | 5.75 | 5.60 | 1,602,300 | 9.63 | 5.36 | 0.00 |
12/12/66
|
5.75 | 5.80 unread messages | +0.10 | 5.85 | 5.75 | 1,499,400 | 9.98 | 5.17 | 0.00 |
08/12/66
|
5.80 | 5.70 unread messages | -0.10 | 5.85 | 5.70 | 1,843,900 | 9.80 | 5.26 | 0.00 |
07/12/66
|
5.85 | 5.80 unread messages | -0.05 | 5.90 | 5.75 | 1,253,900 | 9.98 | 5.17 | 0.00 |
06/12/66
|
5.85 | 5.85 unread messages | 0.00 | 5.90 | 5.80 | 1,260,200 | 10.06 | 5.13 | 0.00 |
04/12/66
|
5.80 | 5.85 unread messages | +0.05 | 5.90 | 5.80 | 1,812,600 | 10.06 | 5.13 | 0.00 |
01/12/66
|
5.80 | 5.80 unread messages | 0.00 | 5.90 | 5.75 | 1,732,900 | 9.98 | 5.17 | 0.00 |
30/11/66
|
6.00 | 5.80 unread messages | -0.20 | 6.00 | 5.75 | 2,511,300 | 9.98 | 5.17 | 0.00 |
29/11/66
|
5.95 | 6.00 unread messages | +0.05 | 6.05 | 5.90 | 4,307,100 | 10.32 | 5.00 | 0.00 |
28/11/66
|
5.90 | 5.95 unread messages | +0.10 | 6.00 | 5.90 | 1,224,900 | 10.23 | 5.04 | 0.00 |
27/11/66
|
5.80 | 5.85 unread messages | +0.05 | 5.90 | 5.65 | 2,253,400 | 10.06 | 5.13 | 0.00 |
24/11/66
|
5.95 | 5.80 unread messages | -0.20 | 6.05 | 5.75 | 3,134,500 | 9.98 | 5.17 | 0.00 |
23/11/66
|
5.85 | 6.00 unread messages | +0.15 | 6.00 | 5.85 | 2,420,800 | 10.32 | 5.00 | 0.00 |
22/11/66
|
5.95 | 5.85 unread messages | -0.05 | 5.95 | 5.80 | 1,364,900 | 10.06 | 5.13 | 0.00 |
21/11/66
|
5.90 | 5.90 unread messages | +0.05 | 6.00 | 5.85 | 3,725,900 | 10.15 | 5.08 | 0.00 |
20/11/66
|
5.90 | 5.85 unread messages | -0.05 | 6.00 | 5.80 | 3,580,700 | 10.06 | 5.13 | 0.00 |
17/11/66
|
5.95 | 5.90 unread messages | -0.05 | 6.05 | 5.80 | 4,948,800 | 10.15 | 5.08 | 0.00 |
16/11/66
|
5.65 | 5.95 unread messages | +0.35 | 5.95 | 5.65 | 6,565,900 | 10.23 | 5.04 | 0.00 |
15/11/66
|
5.75 | 5.60 unread messages | 0.00 | 5.85 | 5.55 | 10,236,800 | 9.63 | 5.36 | 0.00 |
14/11/66
|
5.75 | 5.60 unread messages | -0.15 | 5.75 | 5.50 | 2,340,400 | 11.85 | 5.36 | 0.00 |
13/11/66
|
5.80 | 5.75 unread messages | +0.05 | 5.80 | 5.65 | 2,522,700 | 12.17 | 5.22 | 0.00 |
10/11/66
|
5.90 | 5.70 unread messages | -0.20 | 5.90 | 5.70 | 2,025,200 | 12.06 | 5.26 | 0.00 |
09/11/66
|
6.00 | 5.90 unread messages | -0.10 | 6.00 | 5.85 | 4,856,000 | 12.48 | 5.08 | 0.00 |
08/11/66
|
5.90 | 6.00 unread messages | +0.10 | 6.05 | 5.90 | 957,900 | 12.70 | 5.00 | 0.00 |
07/11/66
|
5.85 | 5.90 unread messages | 0.00 | 5.95 | 5.80 | 1,458,200 | 12.48 | 5.08 | 0.00 |
06/11/66
|
6.05 | 5.90 unread messages | -0.05 | 6.05 | 5.80 | 4,126,200 | 12.48 | 5.08 | 0.00 |
03/11/66
|
6.05 | 5.95 unread messages | -0.10 | 6.10 | 5.90 | 1,752,200 | 12.59 | 5.04 | 0.00 |
02/11/66
|
6.00 | 6.05 unread messages | +0.05 | 6.15 | 5.95 | 5,148,900 | 12.80 | 4.96 | 0.00 |
01/11/66
|
5.90 | 6.00 unread messages | 0.00 | 6.05 | 5.85 | 3,921,300 | 12.70 | 5.00 | 0.00 |
31/10/66
|
5.65 | 6.00 unread messages | +0.40 | 6.00 | 5.65 | 12,567,500 | 12.70 | 5.00 | 0.00 |
30/10/66
|
5.70 | 5.60 unread messages | -0.15 | 5.75 | 5.55 | 4,879,200 | 11.85 | 5.36 | 0.00 |
27/10/66
|
5.70 | 5.75 unread messages | +0.10 | 5.75 | 5.50 | 4,871,300 | 12.17 | 5.22 | 0.00 |
26/10/66
|
5.80 | 5.65 unread messages | -0.15 | 5.80 | 5.60 | 4,310,700 | 11.95 | 5.31 | 0.00 |
25/10/66
|
5.95 | 5.80 unread messages | -0.15 | 5.95 | 5.80 | 3,816,400 | 12.27 | 5.17 | 0.00 |
24/10/66
|
5.75 | 5.95 unread messages | +0.20 | 6.00 | 5.70 | 4,163,600 | 12.59 | 5.04 | 0.00 |
20/10/66
|
6.05 | 5.75 unread messages | -0.40 | 6.05 | 5.75 | 10,594,600 | 12.17 | 5.22 | 0.00 |
19/10/66
|
6.65 | 6.15 unread messages | -0.60 | 6.65 | 6.10 | 12,086,600 | 13.01 | 4.88 | 0.00 |
18/10/66
|
6.65 | 6.75 unread messages | +0.05 | 6.80 | 6.55 | 7,026,700 | 14.28 | 4.44 | 0.00 |
17/10/66
|
6.50 | 6.70 unread messages | +0.20 | 6.80 | 6.50 | 5,424,000 | 14.18 | 4.48 | 0.00 |
16/10/66
|
6.80 | 6.50 unread messages | -0.30 | 6.80 | 6.45 | 6,745,900 | 13.75 | 4.62 | 0.00 |
12/10/66
|
6.90 | 6.80 unread messages | -0.10 | 6.90 | 6.75 | 2,791,400 | 14.39 | 4.41 | 0.00 |
11/10/66
|
6.65 | 6.90 unread messages | +0.25 | 6.95 | 6.65 | 3,587,700 | 14.60 | 4.35 | 0.00 |
10/10/66
|
6.75 | 6.65 unread messages | -0.10 | 6.90 | 6.60 | 3,742,000 | 14.07 | 4.51 | 0.00 |
09/10/66
|
6.65 | 6.75 unread messages | +0.05 | 6.85 | 6.60 | 3,804,200 | 14.28 | 4.44 | 0.00 |
06/10/66
|
6.80 | 6.70 unread messages | -0.10 | 6.90 | 6.65 | 1,535,900 | 14.18 | 4.48 | 0.00 |
05/10/66
|
6.90 | 6.80 unread messages | -0.10 | 6.95 | 6.75 | 4,370,300 | 14.39 | 4.41 | 0.00 |
04/10/66
|
6.85 | 6.90 unread messages | +0.05 | 6.95 | 6.70 | 2,973,200 | 14.60 | 4.35 | 0.00 |
03/10/66
|
6.80 | 6.85 unread messages | 0.00 | 6.95 | 6.60 | 7,603,300 | 14.49 | 4.38 | 0.00 |
02/10/66
|
7.00 | 6.85 unread messages | -0.10 | 7.10 | 6.80 | 5,823,700 | 14.49 | 4.38 | 0.00 |
29/09/66
|
6.75 | 6.95 unread messages | +0.20 | 7.05 | 6.75 | 11,049,713 | 14.28 | 4.44 | 0.00 |
28/09/66
|
7.10 | 6.75 unread messages | -0.40 | 7.15 | 6.75 | 8,294,964 | 15.13 | 4.20 | 0.00 |
27/09/66
|
7.00 | 7.15 unread messages | +0.05 | 7.15 | 6.90 | 5,557,700 | 15.02 | 4.23 | 0.00 |
26/09/66
|
7.15 | 7.10 unread messages | -0.10 | 7.35 | 7.10 | 11,646,533 | 15.23 | 4.17 | 0.00 |
25/09/66
|
7.05 | 7.20 unread messages | +0.10 | 7.25 | 7.05 | 10,516,984 | 15.02 | 4.23 | 0.00 |
21/09/66
|
6.80 | 6.90 unread messages | 0.00 | 7.10 | 6.80 | 3,056,137 | 14.60 | 4.35 | 0.00 |
20/09/66
|
6.85 | 6.90 unread messages | +0.05 | 6.95 | 6.75 | 6,325,800 | 14.60 | 4.35 | 0.00 |
19/09/66
|
6.90 | 6.85 unread messages | -0.10 | 7.00 | 6.75 | 10,243,100 | 14.49 | 4.38 | 0.00 |
18/09/66
|
7.10 | 6.95 unread messages | -0.10 | 7.15 | 6.95 | 9,315,100 | 14.71 | 4.32 | 0.00 |