ราคาหุ้นย้อนหลัง ROH
ตาราง ราคาหุ้นย้อนหลัง
3/1.98
52 Week ต่ำสุด/สูงสุด
16
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
2.22 | 2.38 unread messages | +0.08 | 2.38 | 2.12 | 39,100 | -100.00 | 0.00 | 0.00 |
02/10/67
|
2.30 | 2.30 unread messages | 0.00 | 2.30 | 2.26 | 80,900 | -100.00 | 0.00 | 0.00 |
01/10/67
|
2.38 | 2.30 unread messages | -0.08 | 2.38 | 2.30 | 26,600 | -100.00 | 0.00 | 0.00 |
30/09/67
|
2.40 | 2.38 unread messages | 0.00 | 2.40 | 2.38 | 5,700 | -100.00 | 0.00 | 0.00 |
27/09/67
|
2.38 | 2.38 unread messages | +0.02 | 2.38 | 2.34 | 8,800 | -100.00 | 0.00 | 0.00 |
26/09/67
|
2.32 | 2.36 unread messages | +0.04 | 2.40 | 2.32 | 3,400 | -100.00 | 0.00 | 0.00 |
25/09/67
|
2.36 | 2.32 unread messages | +0.02 | 2.36 | 2.30 | 20,700 | -100.00 | 0.00 | 0.00 |
24/09/67
|
2.30 | 2.30 unread messages | 0.00 | 2.34 | 2.30 | 4,400 | -100.00 | 0.00 | 0.00 |
23/09/67
|
2.36 | 2.30 unread messages | -0.02 | 2.44 | 2.28 | 30,300 | -100.00 | 0.00 | 0.00 |
20/09/67
|
2.34 | 2.32 unread messages | -0.06 | 2.40 | 2.32 | 22,700 | -100.00 | 0.00 | 0.00 |
19/09/67
|
2.38 | 2.38 unread messages | +0.02 | 2.38 | 2.38 | 1,500 | -100.00 | 0.00 | 0.00 |
18/09/67
|
2.36 | 2.36 unread messages | 0.00 | 2.38 | 2.30 | 23,900 | -100.00 | 0.00 | 0.00 |
17/09/67
|
2.32 | 2.36 unread messages | +0.06 | 2.36 | 2.30 | 25,200 | -100.00 | 0.00 | 0.00 |
16/09/67
|
2.36 | 2.30 unread messages | -0.04 | 2.36 | 2.28 | 7,100 | -100.00 | 0.00 | 0.00 |
13/09/67
|
2.38 | 2.34 unread messages | -0.02 | 2.38 | 2.26 | 6,900 | -100.00 | 0.00 | 0.00 |
12/09/67
|
2.38 | 2.36 unread messages | -0.04 | 2.38 | 2.36 | 11,200 | -100.00 | 0.00 | 0.00 |
11/09/67
|
2.40 | 2.40 unread messages | 0.00 | 2.40 | 2.38 | 4,600 | -100.00 | 0.00 | 0.00 |
10/09/67
|
2.44 | 2.40 unread messages | 0.00 | 2.44 | 2.40 | 400 | -100.00 | 0.00 | 0.00 |
09/09/67
|
2.46 | 2.40 unread messages | -0.04 | 2.46 | 2.40 | 2,800 | -100.00 | 0.00 | 0.00 |
06/09/67
|
2.46 | 2.44 unread messages | +0.04 | 2.48 | 2.38 | 4,500 | -100.00 | 0.00 | 0.00 |
05/09/67
|
2.52 | 2.40 unread messages | -0.10 | 2.52 | 2.36 | 13,500 | -100.00 | 0.00 | 0.00 |
04/09/67
|
2.52 | 2.50 unread messages | +0.10 | 2.56 | 2.44 | 11,400 | -100.00 | 0.00 | 0.00 |
03/09/67
|
2.48 | 2.40 unread messages | -0.10 | 2.50 | 2.40 | 4,000 | -100.00 | 0.00 | 0.00 |
02/09/67
|
2.56 | 2.50 unread messages | -0.06 | 2.56 | 2.36 | 23,700 | -100.00 | 0.00 | 0.00 |
30/08/67
|
2.56 | 2.56 unread messages | +0.04 | 2.56 | 2.56 | 100 | -100.00 | 0.00 | 0.00 |
29/08/67
|
2.52 | 2.52 unread messages | +0.04 | 2.56 | 2.52 | 600 | -100.00 | 0.00 | 0.00 |
28/08/67
|
2.52 | 2.48 unread messages | 0.00 | 2.52 | 2.36 | 900 | -100.00 | 0.00 | 0.00 |
27/08/67
|
2.30 | 2.48 unread messages | 0.00 | 2.50 | 2.30 | 13,100 | -100.00 | 0.00 | 0.00 |
26/08/67
|
2.50 | 2.48 unread messages | -0.06 | 2.50 | 2.42 | 21,900 | -100.00 | 0.00 | 0.00 |
23/08/67
|
2.56 | 2.54 unread messages | +0.04 | 2.56 | 2.42 | 2,500 | -100.00 | 0.00 | 0.00 |
22/08/67
|
2.58 | 2.50 unread messages | -0.02 | 2.58 | 2.50 | 200 | -100.00 | 0.00 | 0.00 |
21/08/67
|
2.68 | 2.52 unread messages | -0.08 | 2.70 | 2.48 | 2,800 | -100.00 | 0.00 | 0.00 |
20/08/67
|
2.58 | 2.60 unread messages | +0.02 | 2.60 | 2.58 | 800 | -100.00 | 0.00 | 0.00 |
19/08/67
|
2.56 | 2.58 unread messages | +0.04 | 2.58 | 2.56 | 700 | -100.00 | 0.00 | 0.00 |
16/08/67
|
2.54 | 2.54 unread messages | +0.14 | 2.54 | 2.52 | 2,100 | -100.00 | 0.00 | 0.00 |
15/08/67
|
2.50 | 2.40 unread messages | -0.14 | 2.50 | 2.40 | 3,000 | -100.00 | 0.00 | 0.00 |
14/08/67
|
2.54 | 2.54 unread messages | -0.04 | 2.54 | 2.54 | 1,200 | -100.00 | 0.00 | 0.00 |
13/08/67
|
2.50 | 2.58 unread messages | +0.08 | 2.58 | 2.50 | 300 | -100.00 | 0.00 | 0.00 |
09/08/67
|
2.50 | 2.50 unread messages | -0.06 | 2.50 | 2.50 | 400 | -100.00 | 0.00 | 0.00 |
08/08/67
|
2.60 | 2.56 unread messages | +0.04 | 2.60 | 2.56 | 600 | -100.00 | 0.00 | 0.00 |
07/08/67
|
2.54 | 2.52 unread messages | -0.02 | 2.56 | 2.42 | 700 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
05/08/67
|
2.44 | 2.54 unread messages | -0.02 | 2.54 | 2.44 | 1,500 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
01/08/67
|
2.56 | 2.56 unread messages | 0.00 | 2.56 | 2.56 | 1,000 | -100.00 | 0.00 | 0.00 |
31/07/67
|
2.56 | 2.56 unread messages | -0.02 | 2.56 | 2.42 | 8,600 | -100.00 | 0.00 | 0.00 |
30/07/67
|
2.64 | 2.58 unread messages | -0.08 | 2.64 | 2.46 | 1,800 | -100.00 | 0.00 | 0.00 |
26/07/67
|
2.66 | 2.66 unread messages | +0.04 | 2.66 | 2.66 | 100 | -100.00 | 0.00 | 0.00 |
25/07/67
|
2.50 | 2.62 unread messages | -0.02 | 2.62 | 2.50 | 1,300 | -100.00 | 0.00 | 0.00 |
24/07/67
|
2.66 | 2.64 unread messages | -0.02 | 2.66 | 2.52 | 500 | -100.00 | 0.00 | 0.00 |
23/07/67
|
2.64 | 2.66 unread messages | 0.00 | 2.66 | 2.64 | 1,200 | -100.00 | 0.00 | 0.00 |
19/07/67
|
2.56 | 2.66 unread messages | +0.06 | 2.66 | 2.54 | 1,200 | -100.00 | 0.00 | 0.00 |
18/07/67
|
2.68 | 2.60 unread messages | -0.06 | 2.68 | 2.60 | 6,900 | -100.00 | 0.00 | 0.00 |
17/07/67
|
2.64 | 2.66 unread messages | +0.06 | 2.68 | 2.64 | 5,900 | -100.00 | 0.00 | 0.00 |
16/07/67
|
2.62 | 2.60 unread messages | 0.00 | 2.70 | 2.60 | 21,600 | -100.00 | 0.00 | 0.00 |
15/07/67
|
2.56 | 2.60 unread messages | +0.06 | 2.60 | 2.56 | 12,000 | -100.00 | 0.00 | 0.00 |
12/07/67
|
2.58 | 2.54 unread messages | 0.00 | 2.60 | 2.54 | 600 | -100.00 | 0.00 | 0.00 |
11/07/67
|
2.54 | 2.54 unread messages | 0.00 | 2.54 | 2.54 | 200 | -100.00 | 0.00 | 0.00 |
10/07/67
|
2.50 | 2.54 unread messages | +0.02 | 2.54 | 2.50 | 500 | -100.00 | 0.00 | 0.00 |
09/07/67
|
2.46 | 2.52 unread messages | 0.00 | 2.54 | 2.46 | 23,000 | -100.00 | 0.00 | 0.00 |
08/07/67
|
2.60 | 2.52 unread messages | -0.08 | 2.60 | 2.52 | 2,200 | -100.00 | 0.00 | 0.00 |
05/07/67
|
2.60 | 2.60 unread messages | +0.04 | 2.60 | 2.58 | 1,000 | -100.00 | 0.00 | 0.00 |
04/07/67
|
2.58 | 2.56 unread messages | -0.04 | 2.58 | 2.50 | 2,200 | -100.00 | 0.00 | 0.00 |
03/07/67
|
2.48 | 2.60 unread messages | +0.02 | 2.60 | 2.48 | 3,300 | -100.00 | 0.00 | 0.00 |
02/07/67
|
2.44 | 2.58 unread messages | -0.04 | 2.58 | 2.44 | 3,100 | -100.00 | 0.00 | 0.00 |
01/07/67
|
2.46 | 2.62 unread messages | +0.26 | 2.62 | 2.46 | 3,100 | -100.00 | 0.00 | 0.00 |
28/06/67
|
2.68 | 2.36 unread messages | -0.34 | 2.68 | 2.36 | 25,800 | -100.00 | 0.00 | 0.00 |
27/06/67
|
2.66 | 2.70 unread messages | +0.10 | 2.70 | 2.54 | 3,600 | -100.00 | 0.00 | 0.00 |
26/06/67
|
2.60 | 2.60 unread messages | -0.06 | 2.62 | 2.60 | 14,900 | -100.00 | 0.00 | 0.00 |
25/06/67
|
2.66 | 2.66 unread messages | +0.02 | 2.66 | 2.60 | 13,900 | -100.00 | 0.00 | 0.00 |
24/06/67
|
2.66 | 2.64 unread messages | 0.00 | 2.68 | 2.64 | 87,100 | -100.00 | 0.00 | 0.00 |
21/06/67
|
2.62 | 2.64 unread messages | +0.02 | 2.64 | 2.62 | 16,100 | -100.00 | 0.00 | 0.00 |
20/06/67
|
2.60 | 2.62 unread messages | +0.02 | 2.62 | 2.60 | 700 | -100.00 | 0.00 | 0.00 |
19/06/67
|
2.64 | 2.60 unread messages | +0.06 | 2.64 | 2.40 | 32,600 | -100.00 | 0.00 | 0.00 |
18/06/67
|
2.54 | 2.54 unread messages | +0.04 | 2.56 | 2.42 | 142,700 | -100.00 | 0.00 | 0.00 |
17/06/67
|
2.30 | 2.50 unread messages | +0.12 | 2.58 | 2.24 | 56,000 | -100.00 | 0.00 | 0.00 |
14/06/67
|
2.26 | 2.38 unread messages | +0.26 | 2.46 | 2.26 | 124,800 | -100.00 | 0.00 | 0.00 |
13/06/67
|
2.20 | 2.12 unread messages | -0.02 | 2.24 | 2.12 | 3,400 | -100.00 | 0.00 | 0.00 |
12/06/67
|
2.28 | 2.14 unread messages | -0.14 | 2.38 | 2.04 | 9,700 | -100.00 | 0.00 | 0.00 |
11/06/67
|
2.30 | 2.28 unread messages | -0.06 | 2.30 | 2.16 | 900 | -100.00 | 0.00 | 0.00 |
10/06/67
|
2.52 | 2.34 unread messages | -0.16 | 2.52 | 1.98 | 66,500 | -100.00 | 0.00 | 0.00 |
07/06/67
|
2.50 | 2.50 unread messages | +0.06 | 2.50 | 2.50 | 300 | -100.00 | 0.00 | 0.00 |
06/06/67
|
2.48 | 2.44 unread messages | -0.04 | 2.48 | 2.42 | 7,300 | -100.00 | 0.00 | 0.00 |
06/06/67
|
2.48 | 2.44 unread messages | -0.04 | 2.48 | 2.42 | 7,300 | -100.00 | 0.00 | 0.00 |
06/06/67
|
2.48 | 2.44 unread messages | -0.04 | 2.48 | 2.42 | 7,300 | -100.00 | 0.00 | 0.00 |
05/06/67
|
2.58 | 2.48 unread messages | -0.02 | 2.60 | 2.30 | 14,400 | -100.00 | 0.00 | 0.00 |
04/06/67
|
2.62 | 2.50 unread messages | -0.12 | 2.62 | 2.50 | 23,300 | -100.00 | 0.00 | 0.00 |
31/05/67
|
2.60 | 2.62 unread messages | +0.10 | 2.66 | 2.54 | 154,200 | -100.00 | 0.00 | 0.00 |
30/05/67
|
2.44 | 2.52 unread messages | -0.02 | 2.52 | 2.44 | 1,600 | -100.00 | 0.00 | 0.00 |
29/05/67
|
2.58 | 2.54 unread messages | 0.00 | 2.58 | 2.54 | 1,100 | -100.00 | 0.00 | 0.00 |
28/05/67
|
2.54 | 2.54 unread messages | +0.02 | 2.54 | 2.54 | 100 | -100.00 | 0.00 | 0.00 |
27/05/67
|
2.54 | 2.52 unread messages | 0.00 | 2.56 | 2.52 | 1,400 | -100.00 | 0.00 | 0.00 |
24/05/67
|
2.56 | 2.52 unread messages | -0.04 | 2.56 | 2.52 | 9,600 | -100.00 | 0.00 | 0.00 |
23/05/67
|
2.56 | 2.56 unread messages | 0.00 | 2.58 | 2.56 | 3,200 | -100.00 | 0.00 | 0.00 |
21/05/67
|
2.52 | 2.56 unread messages | +0.04 | 2.58 | 2.52 | 27,000 | -100.00 | 0.00 | 0.00 |
20/05/67
|
2.52 | 2.52 unread messages | +0.02 | 2.52 | 2.52 | 2,900 | -100.00 | 0.00 | 0.00 |
17/05/67
|
2.50 | 2.50 unread messages | +0.04 | 2.50 | 2.42 | 16,400 | -100.00 | 0.00 | 0.00 |
16/05/67
|
2.42 | 2.46 unread messages | -0.04 | 2.46 | 2.42 | 15,400 | -100.00 | 0.00 | 0.00 |
15/05/67
|
2.50 | 2.50 unread messages | 0.00 | 2.50 | 2.46 | 3,800 | -100.00 | 0.00 | 0.00 |
14/05/67
|
2.44 | 2.50 unread messages | +0.04 | 2.50 | 2.44 | 84,300 | -100.00 | 0.00 | 0.00 |
13/05/67
|
2.44 | 2.46 unread messages | -0.06 | 2.46 | 2.42 | 4,700 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
08/05/67
|
2.54 | 2.52 unread messages | -0.02 | 2.54 | 2.50 | 12,300 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
03/05/67
|
2.40 | 2.54 unread messages | +0.04 | 2.60 | 2.40 | 10,600 | -100.00 | 0.00 | 0.00 |
02/05/67
|
2.46 | 2.50 unread messages | -0.04 | 2.50 | 2.46 | 700 | -100.00 | 0.00 | 0.00 |
30/04/67
|
2.54 | 2.54 unread messages | -0.02 | 2.56 | 2.50 | 2,500 | -100.00 | 0.00 | 0.00 |
29/04/67
|
2.56 | 2.56 unread messages | +0.12 | 2.56 | 2.56 | 100 | -100.00 | 0.00 | 0.00 |
26/04/67
|
2.34 | 2.44 unread messages | +0.04 | 2.44 | 2.34 | 6,500 | -100.00 | 0.00 | 0.00 |
25/04/67
|
2.48 | 2.40 unread messages | +0.10 | 2.48 | 2.32 | 2,700 | -100.00 | 0.00 | 0.00 |
24/04/67
|
2.34 | 2.30 unread messages | -0.08 | 2.36 | 2.28 | 9,500 | -100.00 | 0.00 | 0.00 |
23/04/67
|
2.42 | 2.38 unread messages | -0.04 | 2.42 | 2.28 | 11,200 | -100.00 | 0.00 | 0.00 |
22/04/67
|
2.32 | 2.42 unread messages | +0.10 | 2.42 | 2.32 | 5,200 | -100.00 | 0.00 | 0.00 |
19/04/67
|
2.42 | 2.32 unread messages | -0.14 | 2.44 | 2.30 | 9,700 | -100.00 | 0.00 | 0.00 |
18/04/67
|
2.44 | 2.46 unread messages | 0.00 | 2.46 | 2.44 | 400 | -100.00 | 0.00 | 0.00 |
17/04/67
|
2.50 | 2.46 unread messages | -0.04 | 2.58 | 2.46 | 2,500 | -100.00 | 0.00 | 0.00 |
11/04/67
|
2.56 | 2.50 unread messages | -0.06 | 2.56 | 2.40 | 8,000 | -100.00 | 0.00 | 0.00 |
10/04/67
|
2.54 | 2.56 unread messages | +0.06 | 2.58 | 2.46 | 5,900 | -100.00 | 0.00 | 0.00 |
09/04/67
|
2.38 | 2.50 unread messages | +0.06 | 2.58 | 2.38 | 23,300 | -100.00 | 0.00 | 0.00 |
05/04/67
|
2.44 | 2.44 unread messages | 0.00 | 2.44 | 2.44 | 2,000 | -100.00 | 0.00 | 0.00 |
04/04/67
|
2.38 | 2.44 unread messages | -0.02 | 2.46 | 2.36 | 11,100 | -100.00 | 0.00 | 0.00 |
02/04/67
|
2.50 | 2.46 unread messages | -0.04 | 2.50 | 2.38 | 2,400 | -100.00 | 0.00 | 0.00 |
01/04/67
|
2.52 | 2.50 unread messages | 0.00 | 2.52 | 2.50 | 400 | -100.00 | 0.00 | 0.00 |
29/03/67
|
2.50 | 2.50 unread messages | +0.06 | 2.50 | 2.50 | 200 | -100.00 | 0.00 | 0.00 |
28/03/67
|
2.40 | 2.44 unread messages | 0.00 | 2.46 | 2.40 | 10,300 | -100.00 | 0.00 | 0.00 |
27/03/67
|
2.40 | 2.44 unread messages | -0.08 | 2.48 | 2.40 | 24,400 | -100.00 | 0.00 | 0.00 |
26/03/67
|
2.50 | 2.52 unread messages | 0.00 | 2.66 | 2.50 | 6,600 | -100.00 | 0.00 | 0.00 |
25/03/67
|
2.54 | 2.52 unread messages | -0.04 | 2.54 | 2.38 | 12,800 | -100.00 | 0.00 | 0.00 |
22/03/67
|
2.56 | 2.56 unread messages | 0.00 | 2.58 | 2.52 | 5,800 | -100.00 | 0.00 | 0.00 |
21/03/67
|
2.50 | 2.56 unread messages | +0.06 | 2.78 | 2.50 | 6,800 | -100.00 | 0.00 | 0.00 |
20/03/67
|
2.50 | 2.50 unread messages | 0.00 | 2.50 | 2.50 | 1,000 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
18/03/67
|
2.54 | 2.50 unread messages | 0.00 | 2.54 | 2.50 | 1,600 | -100.00 | 0.00 | 0.00 |
15/03/67
|
2.42 | 2.50 unread messages | +0.08 | 2.50 | 2.42 | 9,000 | -100.00 | 0.00 | 0.00 |
14/03/67
|
2.42 | 2.42 unread messages | 0.00 | 2.42 | 2.40 | 8,400 | -100.00 | 0.00 | 0.00 |
13/03/67
|
2.42 | 2.42 unread messages | +0.02 | 2.44 | 2.42 | 5,200 | -100.00 | 0.00 | 0.00 |
12/03/67
|
2.32 | 2.40 unread messages | 0.00 | 2.40 | 2.32 | 17,500 | -100.00 | 0.00 | 0.00 |
11/03/67
|
2.36 | 2.40 unread messages | 0.00 | 2.40 | 2.36 | 800 | -100.00 | 0.00 | 0.00 |
08/03/67
|
2.40 | 2.40 unread messages | +0.02 | 2.40 | 2.34 | 2,900 | -100.00 | 0.00 | 0.00 |
07/03/67
|
2.32 | 2.38 unread messages | 0.00 | 2.38 | 2.32 | 2,700 | -100.00 | 0.00 | 0.00 |
06/03/67
|
2.32 | 2.38 unread messages | +0.06 | 2.38 | 2.32 | 3,800 | -100.00 | 0.00 | 0.00 |
05/03/67
|
2.30 | 2.32 unread messages | -0.04 | 2.36 | 2.28 | 7,200 | -100.00 | 0.00 | 0.00 |
04/03/67
|
2.32 | 2.36 unread messages | 0.00 | 2.40 | 2.28 | 41,300 | -100.00 | 0.00 | 0.00 |
01/03/67
|
2.38 | 2.36 unread messages | -0.04 | 2.40 | 2.30 | 60,100 | -100.00 | 0.00 | 0.00 |
29/02/67
|
2.44 | 2.40 unread messages | -0.10 | 2.46 | 2.38 | 19,600 | -100.00 | 0.00 | 0.00 |
28/02/67
|
2.54 | 2.50 unread messages | -0.04 | 2.54 | 2.40 | 30,100 | -100.00 | 0.00 | 0.00 |
27/02/67
|
2.50 | 2.54 unread messages | 0.00 | 2.58 | 2.48 | 12,500 | -100.00 | 0.00 | 0.00 |
23/02/67
|
2.66 | 2.54 unread messages | -0.04 | 2.68 | 2.46 | 61,100 | -100.00 | 0.00 | 0.00 |
22/02/67
|
2.60 | 2.58 unread messages | 0.00 | 2.60 | 2.52 | 1,700 | -100.00 | 0.00 | 0.00 |
21/02/67
|
2.56 | 2.58 unread messages | -0.02 | 2.60 | 2.50 | 13,700 | -100.00 | 0.00 | 0.00 |
20/02/67
|
2.62 | 2.60 unread messages | -0.04 | 2.62 | 2.54 | 15,200 | -100.00 | 0.00 | 0.00 |
19/02/67
|
2.58 | 2.64 unread messages | 0.00 | 2.64 | 2.58 | 1,300 | -100.00 | 0.00 | 0.00 |
16/02/67
|
2.66 | 2.64 unread messages | -0.02 | 2.66 | 2.56 | 2,900 | -100.00 | 0.00 | 0.00 |
15/02/67
|
2.70 | 2.66 unread messages | -0.02 | 2.70 | 2.54 | 9,800 | -100.00 | 0.00 | 0.00 |
14/02/67
|
2.60 | 2.68 unread messages | +0.08 | 2.68 | 2.60 | 5,200 | -100.00 | 0.00 | 0.00 |
13/02/67
|
2.64 | 2.60 unread messages | +0.02 | 2.64 | 2.60 | 800 | -100.00 | 0.00 | 0.00 |
12/02/67
|
2.58 | 2.58 unread messages | 0.00 | 2.60 | 2.58 | 8,500 | -100.00 | 0.00 | 0.00 |
09/02/67
|
2.70 | 2.58 unread messages | -0.10 | 2.70 | 2.50 | 38,100 | -100.00 | 0.00 | 0.00 |
08/02/67
|
2.64 | 2.68 unread messages | -0.02 | 2.68 | 2.64 | 3,500 | -100.00 | 0.00 | 0.00 |
07/02/67
|
2.70 | 2.70 unread messages | 0.00 | 2.70 | 2.64 | 5,200 | -100.00 | 0.00 | 0.00 |
06/02/67
|
2.62 | 2.70 unread messages | 0.00 | 2.70 | 2.62 | 4,300 | -100.00 | 0.00 | 0.00 |
05/02/67
|
2.70 | 2.70 unread messages | +0.04 | 2.70 | 2.66 | 800 | -100.00 | 0.00 | 0.00 |
02/02/67
|
2.66 | 2.66 unread messages | -0.04 | 2.68 | 2.60 | 5,400 | -100.00 | 0.00 | 0.00 |
01/02/67
|
2.66 | 2.70 unread messages | +0.10 | 2.70 | 2.54 | 9,900 | -100.00 | 0.00 | 0.00 |
31/01/67
|
2.60 | 2.60 unread messages | -0.04 | 2.60 | 2.60 | 4,000 | -100.00 | 0.00 | 0.00 |
30/01/67
|
2.68 | 2.64 unread messages | -0.04 | 2.68 | 2.64 | 700 | -100.00 | 0.00 | 0.00 |
29/01/67
|
2.66 | 2.68 unread messages | 0.00 | 2.68 | 2.66 | 500 | -100.00 | 0.00 | 0.00 |
26/01/67
|
2.66 | 2.68 unread messages | +0.06 | 2.68 | 2.66 | 2,300 | -100.00 | 0.00 | 0.00 |
25/01/67
|
2.66 | 2.62 unread messages | +0.06 | 2.66 | 2.56 | 2,000 | -100.00 | 0.00 | 0.00 |
24/01/67
|
2.60 | 2.56 unread messages | +0.06 | 2.70 | 2.54 | 5,700 | -100.00 | 0.00 | 0.00 |
23/01/67
|
2.60 | 2.50 unread messages | -0.16 | 2.60 | 2.44 | 19,800 | -100.00 | 0.00 | 0.00 |
22/01/67
|
2.60 | 2.66 unread messages | 0.00 | 2.66 | 2.60 | 4,700 | -100.00 | 0.00 | 0.00 |
18/01/67
|
2.60 | 2.66 unread messages | +0.04 | 2.66 | 2.60 | 3,600 | -100.00 | 0.00 | 0.00 |
17/01/67
|
2.68 | 2.62 unread messages | +0.02 | 2.68 | 2.58 | 7,900 | -100.00 | 0.00 | 0.00 |
16/01/67
|
2.60 | 2.60 unread messages | -0.08 | 2.64 | 2.54 | 17,200 | -100.00 | 0.00 | 0.00 |
15/01/67
|
2.66 | 2.68 unread messages | +0.02 | 2.68 | 2.60 | 4,800 | -100.00 | 0.00 | 0.00 |
12/01/67
|
2.68 | 2.66 unread messages | +0.08 | 2.72 | 2.60 | 55,300 | -100.00 | 0.00 | 0.00 |
11/01/67
|
2.66 | 2.58 unread messages | -0.06 | 2.66 | 2.58 | 18,000 | -100.00 | 0.00 | 0.00 |
10/01/67
|
2.62 | 2.64 unread messages | -0.04 | 2.70 | 2.60 | 26,600 | -100.00 | 0.00 | 0.00 |
09/01/67
|
2.72 | 2.68 unread messages | -0.02 | 2.72 | 2.60 | 7,300 | -100.00 | 0.00 | 0.00 |
08/01/67
|
2.66 | 2.70 unread messages | +0.02 | 2.74 | 2.66 | 4,700 | -100.00 | 0.00 | 0.00 |
05/01/67
|
2.66 | 2.68 unread messages | +0.04 | 2.72 | 2.64 | 9,800 | -100.00 | 0.00 | 0.00 |
04/01/67
|
2.70 | 2.64 unread messages | -0.06 | 2.70 | 2.60 | 16,500 | -100.00 | 0.00 | 0.00 |
03/01/67
|
2.74 | 2.70 unread messages | 0.00 | 2.74 | 2.68 | 2,700 | -100.00 | 0.00 | 0.00 |
02/01/67
|
2.72 | 2.70 unread messages | +0.04 | 2.74 | 2.64 | 3,200 | -100.00 | 0.00 | 0.00 |
28/12/66
|
2.68 | 2.66 unread messages | +0.02 | 2.68 | 2.66 | 7,100 | -100.00 | 0.00 | 0.00 |
27/12/66
|
2.70 | 2.64 unread messages | -0.06 | 2.72 | 2.50 | 19,000 | -100.00 | 0.00 | 0.00 |
26/12/66
|
2.62 | 2.70 unread messages | +0.02 | 2.70 | 2.62 | 1,800 | -100.00 | 0.00 | 0.00 |
25/12/66
|
2.70 | 2.68 unread messages | +0.02 | 2.70 | 2.68 | 300 | -100.00 | 0.00 | 0.00 |
25/12/66
|
2.70 | 2.68 unread messages | +0.02 | 2.70 | 2.68 | 300 | -100.00 | 0.00 | 0.00 |
22/12/66
|
2.68 | 2.66 unread messages | +0.04 | 2.68 | 2.66 | 1,400 | -100.00 | 0.00 | 0.00 |
22/12/66
|
2.68 | 2.66 unread messages | +0.04 | 2.68 | 2.66 | 1,400 | -100.00 | 0.00 | 0.00 |
21/12/66
|
2.66 | 2.62 unread messages | -0.04 | 2.68 | 2.62 | 1,200 | -100.00 | 0.00 | 0.00 |
20/12/66
|
2.66 | 2.66 unread messages | +0.02 | 2.66 | 2.66 | 500 | -100.00 | 0.00 | 0.00 |
19/12/66
|
2.56 | 2.64 unread messages | +0.02 | 2.68 | 2.52 | 7,200 | -100.00 | 0.00 | 0.00 |
18/12/66
|
2.56 | 2.62 unread messages | +0.04 | 2.64 | 2.56 | 400 | -100.00 | 0.00 | 0.00 |
15/12/66
|
2.60 | 2.58 unread messages | +0.08 | 2.60 | 2.50 | 4,000 | -100.00 | 0.00 | 0.00 |
14/12/66
|
2.40 | 2.50 unread messages | +0.10 | 2.58 | 2.40 | 12,200 | -100.00 | 0.00 | 0.00 |
13/12/66
|
2.52 | 2.40 unread messages | -0.14 | 2.60 | 2.40 | 23,100 | -100.00 | 0.00 | 0.00 |
12/12/66
|
2.54 | 2.54 unread messages | 0.00 | 2.56 | 2.48 | 4,400 | -100.00 | 0.00 | 0.00 |