ราคาหุ้นย้อนหลัง ROH
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
03/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
02/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
01/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
28/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
27/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
26/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
25/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
24/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
21/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
20/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
19/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
18/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
17/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
14/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
13/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
12/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
11/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
10/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
07/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
06/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
05/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
04/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
03/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
31/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
30/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
29/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
28/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
27/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
24/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
22/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
21/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
20/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
17/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
16/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
15/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
14/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
10/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
09/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
08/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
07/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
06/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
03/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
02/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
01/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
30/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
29/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
26/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
25/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
24/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
23/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
22/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
19/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
18/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
17/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
16/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
15/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
12/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
11/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
10/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
09/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 46.71 | 0.00 | - |
08/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 46.71 | 0.00 | - |
05/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 46.71 | 0.00 | - |
04/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 46.71 | 0.00 | - |
03/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 46.71 | 0.00 | - |
02/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 46.71 | 0.00 | - |
01/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 46.71 | 0.00 | - |
29/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 46.71 | 0.00 | - |
28/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 46.71 | 0.00 | - |
27/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 46.71 | 0.00 | - |
26/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 46.71 | 0.00 | - |
22/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 46.71 | 0.00 | - |
21/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 46.71 | 0.00 | - |
20/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 46.71 | 0.00 | - |
19/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 46.71 | 0.00 | - |
18/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 46.71 | 0.00 | - |
15/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 46.71 | 0.00 | - |
14/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 46.71 | 0.00 | - |
13/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 499.83 | 0.00 | - |
08/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 499.83 | 0.00 | - |
07/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 499.83 | 0.00 | - |
06/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 499.83 | 0.00 | - |
05/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 499.83 | 0.00 | - |
04/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 499.83 | 0.00 | - |
01/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 499.83 | 0.00 | - |
31/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 499.83 | 0.00 | - |
30/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 499.83 | 0.00 | - |
29/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 499.83 | 0.00 | - |
25/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 499.83 | 0.00 | - |
24/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 499.83 | 0.00 | - |
23/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 499.83 | 0.00 | - |
22/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 499.83 | 0.00 | - |
21/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 499.83 | 0.00 | - |
18/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 499.83 | 0.00 | - |
17/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 499.83 | 0.00 | - |
16/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 499.83 | 0.00 | - |
15/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 499.83 | 0.00 | - |
14/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 499.83 | 0.00 | - |
11/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 499.83 | 0.00 | - |
09/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 499.83 | 0.00 | - |
08/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 499.83 | 0.00 | - |
07/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 499.83 | 0.00 | - |
04/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 499.83 | 0.00 | - |
03/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 499.83 | 0.00 | - |
02/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 499.83 | 0.00 | - |
01/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 499.83 | 0.00 | - |
30/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 499.83 | 0.00 | - |
27/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 499.83 | 0.00 | - |
26/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 499.83 | 0.00 | - |
25/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 499.83 | 0.00 | - |
24/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 499.83 | 0.00 | - |
23/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 499.83 | 0.00 | - |
20/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 499.83 | 0.00 | - |
19/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 499.83 | 0.00 | - |
18/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 499.83 | 0.00 | - |
17/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 499.83 | 0.00 | - |
16/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 499.83 | 0.00 | - |
13/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 499.83 | 0.00 | - |
12/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 499.83 | 0.00 | - |
11/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 499.83 | 0.00 | - |
10/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 499.83 | 0.00 | - |
09/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 499.83 | 0.00 | - |
06/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 499.83 | 0.00 | - |
05/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 499.83 | 0.00 | - |
04/06/68
|
1.76 | 1.21 unread messages | -0.50 | 1.78 | 1.20 | 261,300 | 499.83 | 0.00 | - |
30/05/68
|
1.90 | 1.71 unread messages | -0.06 | 1.90 | 1.60 | 8,600 | 706.37 | 0.00 | - |
29/05/68
|
1.85 | 1.77 unread messages | -0.05 | 1.98 | 1.77 | 197,300 | 731.15 | 0.00 | - |
28/05/68
|
1.81 | 1.82 unread messages | +0.05 | 1.82 | 1.67 | 27,200 | 751.81 | 0.00 | - |
27/05/68
|
1.72 | 1.77 unread messages | -0.05 | 1.77 | 1.72 | 2,200 | 731.15 | 0.00 | - |
26/05/68
|
1.81 | 1.82 unread messages | 0.00 | 1.82 | 1.81 | 6,500 | 751.81 | 0.00 | - |
23/05/68
|
1.82 | 1.82 unread messages | +0.03 | 1.82 | 1.82 | 200 | 751.81 | 0.00 | - |
22/05/68
|
1.79 | 1.79 unread messages | -0.01 | 1.79 | 1.79 | 300 | 739.42 | 0.00 | - |
21/05/68
|
1.80 | 1.80 unread messages | +0.04 | 1.80 | 1.80 | 4,000 | 743.55 | 0.00 | - |
20/05/68
|
1.74 | 1.76 unread messages | -0.07 | 1.76 | 1.74 | 3,000 | 727.02 | 0.00 | - |
19/05/68
|
1.83 | 1.83 unread messages | -0.01 | 1.84 | 1.73 | 3,200 | 755.94 | 0.00 | - |
16/05/68
|
1.83 | 1.84 unread messages | 0.00 | 1.84 | 1.83 | 1,400 | 760.07 | 0.00 | - |
14/05/68
|
1.84 | 1.83 unread messages | +0.04 | 1.85 | 1.83 | 800 | 755.94 | 0.00 | - |
13/05/68
|
1.77 | 1.79 unread messages | +0.02 | 1.79 | 1.76 | 5,000 | 739.42 | 0.00 | - |
09/05/68
|
1.78 | 1.77 unread messages | +0.05 | 1.80 | 1.74 | 21,400 | 731.15 | 0.00 | - |
09/05/68
|
1.78 | 1.77 unread messages | +0.05 | 1.80 | 1.74 | 21,400 | 731.15 | 0.00 | - |
08/05/68
|
1.72 | 1.72 unread messages | +0.03 | 1.72 | 1.72 | 4,300 | -100.00 | 0.00 | - |
07/05/68
|
1.78 | 1.69 unread messages | -0.09 | 1.79 | 1.67 | 11,400 | -100.00 | 0.00 | - |
06/05/68
|
1.64 | 1.78 unread messages | +0.01 | 1.78 | 1.64 | 1,400 | -100.00 | 0.00 | - |
02/05/68
|
1.79 | 1.77 unread messages | -0.02 | 1.79 | 1.65 | 11,100 | -100.00 | 0.00 | - |
30/04/68
|
1.77 | 1.79 unread messages | 0.00 | 1.79 | 1.77 | 400 | -100.00 | 0.00 | - |
29/04/68
|
1.79 | 1.79 unread messages | 0.00 | 1.80 | 1.79 | 600 | -100.00 | 0.00 | - |
28/04/68
|
1.79 | 1.79 unread messages | 0.00 | 1.79 | 1.79 | 500 | -100.00 | 0.00 | - |
25/04/68
|
1.79 | 1.79 unread messages | -0.01 | 1.79 | 1.79 | 400 | -100.00 | 0.00 | - |
24/04/68
|
1.79 | 1.80 unread messages | +0.01 | 1.80 | 1.79 | 200 | -100.00 | 0.00 | - |
23/04/68
|
1.79 | 1.79 unread messages | +0.01 | 1.79 | 1.79 | 100 | -100.00 | 0.00 | - |
22/04/68
|
1.79 | 1.78 unread messages | -0.01 | 1.79 | 1.68 | 700 | -100.00 | 0.00 | - |
21/04/68
|
1.78 | 1.79 unread messages | +0.01 | 1.79 | 1.78 | 500 | -100.00 | 0.00 | - |
18/04/68
|
1.79 | 1.78 unread messages | 0.00 | 1.79 | 1.78 | 400 | -100.00 | 0.00 | - |
17/04/68
|
1.79 | 1.78 unread messages | 0.00 | 1.79 | 1.66 | 400 | -100.00 | 0.00 | - |
16/04/68
|
1.78 | 1.78 unread messages | -0.01 | 1.78 | 1.78 | 200 | -100.00 | 0.00 | - |
11/04/68
|
1.78 | 1.79 unread messages | +0.01 | 1.79 | 1.78 | 8,700 | -100.00 | 0.00 | - |
10/04/68
|
1.78 | 1.78 unread messages | 0.00 | 1.78 | 1.78 | 3,900 | -100.00 | 0.00 | - |
09/04/68
|
1.74 | 1.78 unread messages | -0.06 | 1.79 | 1.71 | 1,900 | -100.00 | 0.00 | - |
08/04/68
|
1.62 | 1.84 unread messages | -0.01 | 1.84 | 1.62 | 800 | -100.00 | 0.00 | - |
04/04/68
|
1.77 | 1.85 unread messages | -0.02 | 1.85 | 1.77 | 2,200 | -100.00 | 0.00 | - |
03/04/68
|
1.89 | 1.87 unread messages | -0.02 | 1.89 | 1.87 | 1,000 | -100.00 | 0.00 | - |
02/04/68
|
1.81 | 1.89 unread messages | -0.04 | 1.89 | 1.81 | 4,800 | -100.00 | 0.00 | - |
01/04/68
|
1.75 | 1.93 unread messages | 0.00 | 1.93 | 1.75 | 6,400 | -100.00 | 0.00 | - |
31/03/68
|
1.93 | 1.93 unread messages | +0.04 | 1.93 | 1.93 | 600 | -100.00 | 0.00 | - |
28/03/68
|
1.93 | 1.89 unread messages | -0.04 | 1.93 | 1.75 | 3,300 | -100.00 | 0.00 | - |
27/03/68
|
1.92 | 1.93 unread messages | +0.03 | 1.93 | 1.92 | 800 | -100.00 | 0.00 | - |
26/03/68
|
1.90 | 1.90 unread messages | +0.03 | 1.90 | 1.90 | 100 | -100.00 | 0.00 | - |
25/03/68
|
1.86 | 1.87 unread messages | +0.01 | 1.89 | 1.80 | 17,300 | -100.00 | 0.00 | - |
24/03/68
|
1.86 | 1.86 unread messages | -0.06 | 1.92 | 1.80 | 39,500 | -100.00 | 0.00 | - |
21/03/68
|
1.94 | 1.92 unread messages | -0.02 | 1.94 | 1.86 | 3,400 | -100.00 | 0.00 | - |
20/03/68
|
1.95 | 1.94 unread messages | +0.02 | 1.95 | 1.94 | 400 | -100.00 | 0.00 | - |
19/03/68
|
1.94 | 1.92 unread messages | -0.01 | 1.94 | 1.92 | 400 | -100.00 | 0.00 | - |
18/03/68
|
1.93 | 1.93 unread messages | -0.02 | 1.93 | 1.90 | 3,000 | -100.00 | 0.00 | - |
17/03/68
|
1.94 | 1.95 unread messages | +0.03 | 1.95 | 1.94 | 400 | -100.00 | 0.00 | - |
14/03/68
|
1.85 | 1.92 unread messages | +0.01 | 1.93 | 1.85 | 1,800 | -100.00 | 0.00 | - |
13/03/68
|
1.86 | 1.91 unread messages | -0.02 | 1.91 | 1.86 | 500 | -100.00 | 0.00 | - |
12/03/68
|
1.93 | 1.93 unread messages | +0.03 | 1.93 | 1.93 | 200 | -100.00 | 0.00 | - |
11/03/68
|
1.82 | 1.90 unread messages | -0.01 | 1.90 | 1.81 | 1,100 | -100.00 | 0.00 | - |
10/03/68
|
1.92 | 1.91 unread messages | -0.01 | 1.92 | 1.91 | 500 | -100.00 | 0.00 | - |
07/03/68
|
1.94 | 1.92 unread messages | +0.02 | 1.94 | 1.83 | 1,900 | -100.00 | 0.00 | - |
06/03/68
|
1.90 | 1.90 unread messages | -0.01 | 1.90 | 1.90 | 200 | -100.00 | 0.00 | - |
05/03/68
|
1.91 | 1.91 unread messages | +0.01 | 1.91 | 1.90 | 1,000 | -100.00 | 0.00 | - |
04/03/68
|
1.90 | 1.90 unread messages | -0.04 | 1.90 | 1.90 | 1,000 | -100.00 | 0.00 | - |
03/03/68
|
1.94 | 1.94 unread messages | -0.01 | 1.94 | 1.94 | 489,800 | -100.00 | 0.00 | - |
28/02/68
|
1.95 | 1.95 unread messages | -0.01 | 1.95 | 1.95 | 100 | -100.00 | 0.00 | - |
27/02/68
|
1.97 | 1.96 unread messages | 0.00 | 1.97 | 1.96 | 400 | -100.00 | 0.00 | - |
26/02/68
|
1.97 | 1.96 unread messages | 0.00 | 1.97 | 1.96 | 500 | -100.00 | 0.00 | - |
25/02/68
|
1.97 | 1.96 unread messages | -0.02 | 1.97 | 1.96 | 300 | -100.00 | 0.00 | - |
24/02/68
|
1.98 | 1.98 unread messages | +0.01 | 1.98 | 1.98 | 100 | -100.00 | 0.00 | - |
21/02/68
|
1.90 | 1.97 unread messages | +0.07 | 1.98 | 1.90 | 1,800 | -100.00 | 0.00 | - |
20/02/68
|
1.90 | 1.90 unread messages | -0.07 | 1.92 | 1.90 | 1,300 | -100.00 | 0.00 | - |
19/02/68
|
1.98 | 1.97 unread messages | +0.02 | 1.98 | 1.89 | 400 | -100.00 | 0.00 | - |
18/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
17/02/68
|
1.92 | 1.95 unread messages | +0.03 | 1.95 | 1.92 | 2,000 | -100.00 | 0.00 | - |
14/02/68
|
1.92 | 1.92 unread messages | 0.00 | 1.92 | 1.92 | 200 | -100.00 | 0.00 | - |
13/02/68
|
1.86 | 1.92 unread messages | +0.02 | 1.92 | 1.86 | 5,200 | -100.00 | 0.00 | - |
11/02/68
|
1.90 | 1.90 unread messages | 0.00 | 1.90 | 1.90 | 100 | -100.00 | 0.00 | - |
10/02/68
|
1.91 | 1.90 unread messages | 0.00 | 1.91 | 1.90 | 700 | -100.00 | 0.00 | - |