ราคาหุ้นย้อนหลัง ROCK
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.02 | 10.42 | - |
28/01/69
|
9.60 | 9.60 unread messages | +0.25 | 9.60 | 9.60 | 700 | 4.02 | 10.42 | - |
27/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 3.92 | 10.70 | - |
26/01/69
|
9.50 | 9.35 unread messages | -0.15 | 9.50 | 9.35 | 4,600 | 3.92 | 10.70 | - |
23/01/69
|
9.60 | 9.50 unread messages | -0.35 | 9.60 | 9.50 | 3,400 | 3.98 | 10.53 | - |
22/01/69
|
9.60 | 9.85 unread messages | +0.15 | 9.85 | 9.50 | 4,100 | 4.13 | 10.15 | - |
21/01/69
|
9.70 | 9.70 unread messages | +0.10 | 9.70 | 9.70 | 100 | 4.07 | 10.31 | - |
20/01/69
|
9.60 | 9.60 unread messages | +0.10 | 9.60 | 9.60 | 2,000 | 4.02 | 10.42 | - |
19/01/69
|
9.65 | 9.50 unread messages | -0.20 | 9.65 | 9.50 | 2,500 | 3.98 | 10.53 | - |
16/01/69
|
9.65 | 9.70 unread messages | +0.10 | 9.70 | 9.60 | 3,800 | 4.07 | 10.31 | - |
15/01/69
|
9.60 | 9.60 unread messages | -0.10 | 9.60 | 9.60 | 500 | 4.02 | 10.42 | - |
14/01/69
|
9.75 | 9.70 unread messages | -0.05 | 9.75 | 9.70 | 1,000 | 4.07 | 10.31 | - |
13/01/69
|
9.75 | 9.75 unread messages | +0.05 | 9.75 | 9.75 | 100 | 4.09 | 10.26 | - |
12/01/69
|
9.70 | 9.70 unread messages | -0.30 | 9.70 | 9.70 | 1,500 | 4.07 | 10.31 | - |
09/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.19 | 10.00 | - |
08/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.19 | 10.00 | - |
07/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.19 | 10.00 | - |
06/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.19 | 10.00 | - |
05/01/69
|
10.00 | 10.00 unread messages | -0.10 | 10.00 | 10.00 | 100 | 4.19 | 10.00 | - |