ตาราง ราคาหุ้นย้อนหลัง

16/7.8

52 Week ต่ำสุด/สูงสุด

8

EV / EBITDA

วันที่ ราคาเปิด ราคาปิด เปลี่ยน สูงสุด ต่ำสุด ปริมาณ P/E YIELD BETA
21/11/67
10.3010.10 unread messages+0.4011.5010.002,8006.784.950.00
20/11/67
11.109.70 unread messages-0.5011.509.701,4006.515.150.00
19/11/67
11.1010.20 unread messages-0.9011.1010.002,5006.854.900.00
18/11/67
10.4011.10 unread messages+0.2011.3010.3010,5007.454.500.00
15/11/67
11.1010.90 unread messages-0.2011.1010.104,9007.324.590.00
14/11/67
9.6011.10 unread messages+1.2012.509.6026,4007.454.500.00
13/11/67
9.809.90 unread messages+0.1010.609.801,3006.645.050.00
12/11/67
10.009.80 unread messages0.0010.109.806,1006.585.100.00
11/11/67
10.309.80 unread messages0.0010.309.801,0009.535.100.00
08/11/67
10.409.80 unread messages-0.2010.409.802,0009.535.100.00
07/11/67
10.3010.00 unread messages0.0010.3010.001,7009.725.000.00
06/11/67
10.8010.00 unread messages-0.6011.3010.001,3009.725.000.00
05/11/67
10.8010.60 unread messages-0.3010.909.6522,20010.304.720.00
04/11/67
10.2010.90 unread messages+0.9010.9010.001,20010.604.590.00
01/11/67
10.2010.00 unread messages0.0010.5010.001,2009.725.000.00
31/10/67
10.3010.00 unread messages-0.3011.0010.004,3009.725.000.00
30/10/67
0.000.00 unread messages0.000.000.00010.014.850.00
29/10/67
10.0010.30 unread messages+0.1011.9010.0011,10010.014.850.00
28/10/67
10.2010.20 unread messages-0.3010.2010.006009.924.900.00
25/10/67
0.000.00 unread messages0.000.000.00010.214.760.00
24/10/67
0.000.00 unread messages0.000.000.00010.214.760.00
22/10/67
10.5010.50 unread messages-0.5010.5010.5010010.214.760.00
21/10/67
10.4011.00 unread messages+0.6011.0010.4020010.694.550.00
18/10/67
10.7010.40 unread messages-0.9010.7010.4070010.114.810.00
17/10/67
10.7011.30 unread messages+0.9011.3010.703,10010.984.420.00
16/10/67
10.4010.40 unread messages-0.3010.4010.402,00010.114.810.00
15/10/67
10.4010.70 unread messages+0.3010.7010.4020010.404.670.00
11/10/67
10.4010.40 unread messages-0.1010.4010.4040010.114.810.00
10/10/67
0.000.00 unread messages0.000.000.00010.214.760.00
09/10/67
0.000.00 unread messages0.000.000.00010.214.760.00
08/10/67
10.6010.50 unread messages+0.1010.6010.403,70010.214.760.00
07/10/67
10.5010.40 unread messages-0.1010.5010.4020010.114.810.00
04/10/67
10.6010.50 unread messages0.0010.6010.4060010.214.760.00
03/10/67
0.000.00 unread messages0.000.000.00010.214.760.00
02/10/67
14.4010.50 unread messages-0.5014.4010.505,70010.214.760.00
01/10/67
10.5011.00 unread messages+0.7011.7010.5010,80010.694.550.00
30/09/67
10.3010.30 unread messages0.0010.3010.301,00010.014.850.00
27/09/67
10.2010.30 unread messages-0.6010.4010.202,60010.014.850.00
26/09/67
0.000.00 unread messages0.000.000.00010.604.590.00
25/09/67
10.3010.90 unread messages+0.6012.0010.304,00010.604.590.00
24/09/67
10.3010.30 unread messages-0.5011.0010.0064,90010.014.850.00
23/09/67
0.000.00 unread messages0.000.000.00010.504.630.00
20/09/67
0.000.00 unread messages0.000.000.00010.504.630.00
19/09/67
0.000.00 unread messages0.000.000.00010.504.630.00
18/09/67
0.000.00 unread messages0.000.000.00010.504.630.00
17/09/67
10.0010.80 unread messages+1.2510.809.304,30010.504.630.00
16/09/67
9.409.55 unread messages-0.209.559.401,6009.285.240.00
13/09/67
9.959.75 unread messages-0.159.959.758009.485.130.00
12/09/67
9.609.90 unread messages-0.0511.409.606,5009.625.050.00
11/09/67
10.009.95 unread messages+0.0510.009.956009.675.030.00
10/09/67
10.009.90 unread messages+0.4010.009.904009.625.050.00
09/09/67
10.209.50 unread messages-0.6010.209.501,2009.235.260.00
06/09/67
10.0010.10 unread messages0.0010.109.808,9009.824.950.00
05/09/67
10.2010.10 unread messages-0.4011.0010.1018,1009.824.950.00
04/09/67
10.3010.50 unread messages-0.2012.5010.2035,60010.214.760.00
03/09/67
12.4010.70 unread messages+0.1012.7010.7014,60010.404.670.00
02/09/67
0.000.00 unread messages0.000.000.00010.304.720.00
30/08/67
11.1010.60 unread messages0.0011.1010.302,00010.304.720.00
29/08/67
12.5010.60 unread messages-2.0012.5010.6040010.304.720.00
28/08/67
0.000.00 unread messages0.000.000.00012.253.970.00
27/08/67
0.000.00 unread messages0.000.000.00012.253.970.00
26/08/67
12.6012.60 unread messages0.0012.6012.6010012.253.970.00
23/08/67
12.6012.60 unread messages+0.2012.6012.6050012.253.970.00
22/08/67
12.4012.40 unread messages+0.5012.6012.406,60012.054.030.00
21/08/67
0.000.00 unread messages0.000.000.00011.574.200.00
20/08/67
0.000.00 unread messages0.000.000.00011.574.200.00
19/08/67
11.9011.90 unread messages+1.7011.9011.9010011.574.200.00
16/08/67
0.000.00 unread messages0.000.000.0009.924.900.00
15/08/67
0.000.00 unread messages0.000.000.0009.924.900.00
14/08/67
10.2010.20 unread messages+0.2510.3010.205009.924.900.00
13/08/67
9.959.95 unread messages-0.059.959.951008.845.030.00
09/08/67
10.0010.00 unread messages0.0010.0010.009008.885.000.00
08/08/67
10.0010.00 unread messages-0.8010.2010.004008.885.000.00
07/08/67
10.8010.80 unread messages-0.1010.8010.801009.594.630.00
06/08/67
10.9010.90 unread messages+0.9010.9010.901009.684.590.00
05/08/67
10.1010.00 unread messages-0.2010.1010.005008.885.000.00
02/08/67
0.000.00 unread messages0.000.000.0009.064.900.00
01/08/67
10.2010.20 unread messages+0.1010.2010.201009.064.900.00
31/07/67
0.000.00 unread messages0.000.000.0008.974.950.00
30/07/67
10.1010.10 unread messages-0.5010.1010.101008.974.950.00
26/07/67
10.5010.60 unread messages+1.0010.7010.507009.424.720.00
25/07/67
10.609.60 unread messages-0.8010.608.902,2008.535.210.00
24/07/67
0.000.00 unread messages0.000.000.0009.244.810.00
23/07/67
10.4010.40 unread messages-0.5010.4010.303009.244.810.00
19/07/67
10.9010.90 unread messages0.0010.9010.902009.684.590.00
18/07/67
11.0010.90 unread messages+0.2011.0010.903009.684.590.00
17/07/67
0.000.00 unread messages0.000.000.0009.514.670.00
16/07/67
10.8010.70 unread messages0.0010.8010.705009.514.670.00
15/07/67
11.4010.70 unread messages-0.6011.5010.702,9009.514.670.00
12/07/67
11.3011.30 unread messages+0.1011.3011.3020010.044.420.00
11/07/67
11.2011.20 unread messages-0.7011.2011.203009.954.460.00
10/07/67
0.000.00 unread messages0.000.000.00010.574.200.00
09/07/67
11.9011.90 unread messages0.0011.9011.9010010.574.200.00
08/07/67
12.1011.90 unread messages-0.8012.1011.901,80010.574.200.00
05/07/67
0.000.00 unread messages0.000.000.00011.283.940.00
04/07/67
12.0012.70 unread messages+0.4012.7011.1050011.283.940.00
03/07/67
12.6012.30 unread messages-1.4012.6012.301,10010.934.070.00
02/07/67
0.000.00 unread messages0.000.000.00012.173.650.00
01/07/67
13.3013.70 unread messages+0.4013.9012.0060012.173.650.00
28/06/67
13.3013.30 unread messages-0.5013.3013.3080011.823.760.00
27/06/67
13.8013.80 unread messages-0.1013.8013.8050012.263.620.00
26/06/67
13.6013.90 unread messages+0.2013.9013.603,30012.353.600.00
25/06/67
14.4013.70 unread messages-1.3014.4012.5080012.173.650.00
24/06/67
12.7015.00 unread messages+1.6015.0012.7030013.333.330.00
21/06/67
0.000.00 unread messages0.000.000.00011.903.730.00
20/06/67
11.6013.40 unread messages+0.4013.4011.6090011.903.730.00
19/06/67
0.000.00 unread messages0.000.000.00011.553.850.00
18/06/67
0.000.00 unread messages0.000.000.00011.553.850.00
17/06/67
0.000.00 unread messages0.000.000.00011.553.850.00
14/06/67
0.000.00 unread messages0.000.000.00011.553.850.00
13/06/67
0.000.00 unread messages0.000.000.00011.553.850.00
12/06/67
0.000.00 unread messages0.000.000.00011.553.850.00
11/06/67
0.000.00 unread messages0.000.000.00011.553.850.00
10/06/67
0.000.00 unread messages0.000.000.00011.553.850.00
07/06/67
0.000.00 unread messages0.000.000.00011.553.850.00
06/06/67
13.0013.00 unread messages0.0013.0013.0010011.553.850.00
06/06/67
13.0013.00 unread messages0.0013.0013.0010011.553.850.00
06/06/67
13.0013.00 unread messages0.0013.0013.0010011.553.850.00
05/06/67
13.4013.00 unread messages+0.2013.4012.4050011.553.850.00
04/06/67
12.8012.80 unread messages+0.6012.8012.8010011.373.910.00
31/05/67
12.3012.20 unread messages0.0012.3012.207,60010.844.100.00
30/05/67
13.1012.20 unread messages-0.9013.1012.202,40010.844.100.00
29/05/67
13.1013.10 unread messages+0.1013.1013.107,80011.643.820.00
28/05/67
12.0013.00 unread messages+0.9014.7012.0015,70011.553.850.00
27/05/67
11.7012.10 unread messages+0.1012.1011.701,20010.754.130.00
24/05/67
12.0012.00 unread messages+0.2012.0012.0050010.664.170.00
23/05/67
11.8011.80 unread messages-0.2011.8011.801,10010.484.240.00
21/05/67
12.0012.00 unread messages0.0012.0012.0040010.664.170.00
20/05/67
11.8012.00 unread messages+0.1012.2011.8040010.664.170.00
17/05/67
12.2011.90 unread messages-0.8012.2011.302,90010.574.200.00
16/05/67
12.5012.70 unread messages+0.2012.8012.5060011.283.940.00
15/05/67
12.2012.50 unread messages-0.9012.5012.001,00011.104.000.00
14/05/67
13.8013.40 unread messages+0.6013.8013.4015,60011.903.730.00
13/05/67
0.000.00 unread messages0.000.000.00012.433.910.00
10/05/67
13.8012.80 unread messages-1.0013.8012.801,40012.433.910.00
09/05/67
13.3013.80 unread messages+0.5014.8013.205,60013.403.620.00
08/05/67
13.2013.30 unread messages+0.1014.0012.903,40012.913.760.00
07/05/67
12.2013.20 unread messages-0.3013.2012.2070012.813.790.00
03/05/67
13.7013.50 unread messages-0.3013.7012.501,90013.113.700.00
02/05/67
14.3013.80 unread messages-0.4014.3013.5012,20013.403.620.00
30/04/67
16.0014.20 unread messages+0.7016.0014.201,40013.783.520.00
29/04/67
13.5013.50 unread messages+0.8014.3013.208,10013.113.700.00
26/04/67
0.000.00 unread messages0.000.000.00012.333.940.00
25/04/67
12.7012.70 unread messages+0.5012.7012.7010012.333.940.00
24/04/67
12.2012.20 unread messages0.0012.3012.209,30011.844.100.00
23/04/67
12.0012.20 unread messages+0.2014.0011.902,00011.844.100.00
22/04/67
12.0012.00 unread messages+0.2012.0012.001,60011.654.170.00
19/04/67
13.2011.80 unread messages-1.5013.2011.8040011.454.240.00
18/04/67
0.000.00 unread messages0.000.000.00012.913.760.00
17/04/67
13.0013.30 unread messages0.0013.3012.901,20012.913.760.00
11/04/67
11.5013.30 unread messages+2.3014.1010.8042,00012.913.760.00
10/04/67
11.4011.00 unread messages-0.4011.5011.0070010.684.550.00
09/04/67
10.9011.40 unread messages+1.8511.5010.103,50011.074.390.00
05/04/67
9.159.55 unread messages-0.759.559.158009.275.240.00
04/04/67
10.6010.30 unread messages-0.7010.6010.205,70010.004.850.00
02/04/67
11.0011.00 unread messages0.0011.0011.0060010.684.550.00
01/04/67
11.3011.00 unread messages+0.2011.3010.303,60010.684.550.00
29/03/67
10.9010.80 unread messages-0.2010.9010.801,70010.484.630.00
28/03/67
11.4011.00 unread messages-0.3011.6010.801,70010.684.550.00
27/03/67
11.3011.30 unread messages0.0011.3011.3010010.974.420.00
26/03/67
11.2011.30 unread messages+0.1011.3010.803,80010.974.420.00
25/03/67
12.0011.20 unread messages-1.3012.0011.006,30010.874.460.00
22/03/67
13.0012.50 unread messages-0.6013.0011.401,90012.134.000.00
21/03/67
11.2013.10 unread messages+2.6013.6011.2035,90012.723.820.00
20/03/67
9.7510.50 unread messages+0.5010.509.7090010.194.760.00
19/03/67
9.0510.00 unread messages+1.0010.009.0515,2009.715.000.00
18/03/67
9.859.00 unread messages-0.0510.009.0083,2008.745.560.00
15/03/67
9.059.05 unread messages-0.609.059.056008.795.520.00
14/03/67
9.959.65 unread messages+0.659.959.655009.375.180.00
13/03/67
9.009.00 unread messages-0.259.009.002,0008.745.560.00
12/03/67
9.459.25 unread messages-0.159.459.252,5008.985.410.00
11/03/67
10.009.40 unread messages-0.1010.009.4017,6009.135.320.00
08/03/67
9.559.50 unread messages-0.259.559.5012,7009.225.260.00
07/03/67
11.009.75 unread messages-0.2511.009.0559,5009.465.130.00
06/03/67
9.3010.00 unread messages+0.3510.009.3015,5009.715.000.00
05/03/67
9.959.65 unread messages+1.0511.009.354,2009.370.000.00
04/03/67
0.000.00 unread messages0.000.000.0008.350.000.00
01/03/67
9.058.60 unread messages-0.459.058.608,6008.350.000.00
29/02/67
8.959.05 unread messages-0.359.308.956008.790.000.00
28/02/67
9.759.40 unread messages-0.109.758.901,6009.120.000.00
27/02/67
0.000.00 unread messages0.000.000.00062.510.000.00
23/02/67
0.000.00 unread messages0.000.000.00062.510.000.00
22/02/67
9.559.50 unread messages-0.059.809.501,40062.510.000.00
21/02/67
9.309.55 unread messages+1.309.559.251,50062.840.000.00
20/02/67
8.258.25 unread messages-0.808.258.256,155,30654.290.000.00
19/02/67
0.000.00 unread messages0.000.000.00059.550.000.00
16/02/67
9.709.05 unread messages-0.609.859.052,10059.550.000.00
15/02/67
10.009.65 unread messages+1.6010.409.4515,50063.500.000.00
14/02/67
0.000.00 unread messages-8.050.000.004,045,09452.970.000.00
13/02/67
0.000.00 unread messages0.000.000.00052.970.000.00
12/02/67
0.000.00 unread messages0.000.000.00052.970.000.00
09/02/67
0.000.00 unread messages0.000.000.00052.970.000.00
08/02/67
0.000.00 unread messages0.000.000.00052.970.000.00
07/02/67
8.058.05 unread messages-1.058.058.0570052.970.000.00
06/02/67
0.000.00 unread messages0.000.000.00059.880.000.00
05/02/67
9.159.10 unread messages+0.109.159.1020059.880.000.00
02/02/67
0.000.00 unread messages0.000.000.00059.220.000.00
01/02/67
9.009.00 unread messages+0.859.009.0010059.220.000.00
31/01/67
8.208.15 unread messages-0.208.208.1520053.630.000.00
30/01/67
8.358.35 unread messages+0.058.358.3510054.940.000.00
29/01/67
8.308.30 unread messages-0.108.308.3010054.620.000.00