ราคาหุ้นย้อนหลัง ROCK
ตาราง ราคาหุ้นย้อนหลัง
16/7.8
52 Week ต่ำสุด/สูงสุด
8
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
10.60 | 10.50 unread messages | 0.00 | 10.60 | 10.40 | 600 | 10.21 | 4.76 | 0.00 |
03/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.21 | 4.76 | 0.00 |
02/10/67
|
14.40 | 10.50 unread messages | -0.50 | 14.40 | 10.50 | 5,700 | 10.21 | 4.76 | 0.00 |
01/10/67
|
10.50 | 11.00 unread messages | +0.70 | 11.70 | 10.50 | 10,800 | 10.69 | 4.55 | 0.00 |
30/09/67
|
10.30 | 10.30 unread messages | 0.00 | 10.30 | 10.30 | 1,000 | 10.01 | 4.85 | 0.00 |
27/09/67
|
10.20 | 10.30 unread messages | -0.60 | 10.40 | 10.20 | 2,600 | 10.01 | 4.85 | 0.00 |
26/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.60 | 4.59 | 0.00 |
25/09/67
|
10.30 | 10.90 unread messages | +0.60 | 12.00 | 10.30 | 4,000 | 10.60 | 4.59 | 0.00 |
24/09/67
|
10.30 | 10.30 unread messages | -0.50 | 11.00 | 10.00 | 64,900 | 10.01 | 4.85 | 0.00 |
23/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.50 | 4.63 | 0.00 |
20/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.50 | 4.63 | 0.00 |
19/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.50 | 4.63 | 0.00 |
18/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.50 | 4.63 | 0.00 |
17/09/67
|
10.00 | 10.80 unread messages | +1.25 | 10.80 | 9.30 | 4,300 | 10.50 | 4.63 | 0.00 |
16/09/67
|
9.40 | 9.55 unread messages | -0.20 | 9.55 | 9.40 | 1,600 | 9.28 | 5.24 | 0.00 |
13/09/67
|
9.95 | 9.75 unread messages | -0.15 | 9.95 | 9.75 | 800 | 9.48 | 5.13 | 0.00 |
12/09/67
|
9.60 | 9.90 unread messages | -0.05 | 11.40 | 9.60 | 6,500 | 9.62 | 5.05 | 0.00 |
11/09/67
|
10.00 | 9.95 unread messages | +0.05 | 10.00 | 9.95 | 600 | 9.67 | 5.03 | 0.00 |
10/09/67
|
10.00 | 9.90 unread messages | +0.40 | 10.00 | 9.90 | 400 | 9.62 | 5.05 | 0.00 |
09/09/67
|
10.20 | 9.50 unread messages | -0.60 | 10.20 | 9.50 | 1,200 | 9.23 | 5.26 | 0.00 |
06/09/67
|
10.00 | 10.10 unread messages | 0.00 | 10.10 | 9.80 | 8,900 | 9.82 | 4.95 | 0.00 |
05/09/67
|
10.20 | 10.10 unread messages | -0.40 | 11.00 | 10.10 | 18,100 | 9.82 | 4.95 | 0.00 |
04/09/67
|
10.30 | 10.50 unread messages | -0.20 | 12.50 | 10.20 | 35,600 | 10.21 | 4.76 | 0.00 |
03/09/67
|
12.40 | 10.70 unread messages | +0.10 | 12.70 | 10.70 | 14,600 | 10.40 | 4.67 | 0.00 |
02/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.30 | 4.72 | 0.00 |
30/08/67
|
11.10 | 10.60 unread messages | 0.00 | 11.10 | 10.30 | 2,000 | 10.30 | 4.72 | 0.00 |
29/08/67
|
12.50 | 10.60 unread messages | -2.00 | 12.50 | 10.60 | 400 | 10.30 | 4.72 | 0.00 |
28/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.25 | 3.97 | 0.00 |
27/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.25 | 3.97 | 0.00 |
26/08/67
|
12.60 | 12.60 unread messages | 0.00 | 12.60 | 12.60 | 100 | 12.25 | 3.97 | 0.00 |
23/08/67
|
12.60 | 12.60 unread messages | +0.20 | 12.60 | 12.60 | 500 | 12.25 | 3.97 | 0.00 |
22/08/67
|
12.40 | 12.40 unread messages | +0.50 | 12.60 | 12.40 | 6,600 | 12.05 | 4.03 | 0.00 |
21/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.57 | 4.20 | 0.00 |
20/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.57 | 4.20 | 0.00 |
19/08/67
|
11.90 | 11.90 unread messages | +1.70 | 11.90 | 11.90 | 100 | 11.57 | 4.20 | 0.00 |
16/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.92 | 4.90 | 0.00 |
15/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.92 | 4.90 | 0.00 |
14/08/67
|
10.20 | 10.20 unread messages | +0.25 | 10.30 | 10.20 | 500 | 9.92 | 4.90 | 0.00 |
13/08/67
|
9.95 | 9.95 unread messages | -0.05 | 9.95 | 9.95 | 100 | 8.84 | 5.03 | 0.00 |
09/08/67
|
10.00 | 10.00 unread messages | 0.00 | 10.00 | 10.00 | 900 | 8.88 | 5.00 | 0.00 |
08/08/67
|
10.00 | 10.00 unread messages | -0.80 | 10.20 | 10.00 | 400 | 8.88 | 5.00 | 0.00 |
07/08/67
|
10.80 | 10.80 unread messages | -0.10 | 10.80 | 10.80 | 100 | 9.59 | 4.63 | 0.00 |
06/08/67
|
10.90 | 10.90 unread messages | +0.90 | 10.90 | 10.90 | 100 | 9.68 | 4.59 | 0.00 |
05/08/67
|
10.10 | 10.00 unread messages | -0.20 | 10.10 | 10.00 | 500 | 8.88 | 5.00 | 0.00 |
02/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.06 | 4.90 | 0.00 |
01/08/67
|
10.20 | 10.20 unread messages | +0.10 | 10.20 | 10.20 | 100 | 9.06 | 4.90 | 0.00 |
31/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.97 | 4.95 | 0.00 |
30/07/67
|
10.10 | 10.10 unread messages | -0.50 | 10.10 | 10.10 | 100 | 8.97 | 4.95 | 0.00 |
26/07/67
|
10.50 | 10.60 unread messages | +1.00 | 10.70 | 10.50 | 700 | 9.42 | 4.72 | 0.00 |
25/07/67
|
10.60 | 9.60 unread messages | -0.80 | 10.60 | 8.90 | 2,200 | 8.53 | 5.21 | 0.00 |
24/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.24 | 4.81 | 0.00 |
23/07/67
|
10.40 | 10.40 unread messages | -0.50 | 10.40 | 10.30 | 300 | 9.24 | 4.81 | 0.00 |
19/07/67
|
10.90 | 10.90 unread messages | 0.00 | 10.90 | 10.90 | 200 | 9.68 | 4.59 | 0.00 |
18/07/67
|
11.00 | 10.90 unread messages | +0.20 | 11.00 | 10.90 | 300 | 9.68 | 4.59 | 0.00 |
17/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.51 | 4.67 | 0.00 |
16/07/67
|
10.80 | 10.70 unread messages | 0.00 | 10.80 | 10.70 | 500 | 9.51 | 4.67 | 0.00 |
15/07/67
|
11.40 | 10.70 unread messages | -0.60 | 11.50 | 10.70 | 2,900 | 9.51 | 4.67 | 0.00 |
12/07/67
|
11.30 | 11.30 unread messages | +0.10 | 11.30 | 11.30 | 200 | 10.04 | 4.42 | 0.00 |
11/07/67
|
11.20 | 11.20 unread messages | -0.70 | 11.20 | 11.20 | 300 | 9.95 | 4.46 | 0.00 |
10/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.57 | 4.20 | 0.00 |
09/07/67
|
11.90 | 11.90 unread messages | 0.00 | 11.90 | 11.90 | 100 | 10.57 | 4.20 | 0.00 |
08/07/67
|
12.10 | 11.90 unread messages | -0.80 | 12.10 | 11.90 | 1,800 | 10.57 | 4.20 | 0.00 |
05/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.28 | 3.94 | 0.00 |
04/07/67
|
12.00 | 12.70 unread messages | +0.40 | 12.70 | 11.10 | 500 | 11.28 | 3.94 | 0.00 |
03/07/67
|
12.60 | 12.30 unread messages | -1.40 | 12.60 | 12.30 | 1,100 | 10.93 | 4.07 | 0.00 |
02/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.17 | 3.65 | 0.00 |
01/07/67
|
13.30 | 13.70 unread messages | +0.40 | 13.90 | 12.00 | 600 | 12.17 | 3.65 | 0.00 |
28/06/67
|
13.30 | 13.30 unread messages | -0.50 | 13.30 | 13.30 | 800 | 11.82 | 3.76 | 0.00 |
27/06/67
|
13.80 | 13.80 unread messages | -0.10 | 13.80 | 13.80 | 500 | 12.26 | 3.62 | 0.00 |
26/06/67
|
13.60 | 13.90 unread messages | +0.20 | 13.90 | 13.60 | 3,300 | 12.35 | 3.60 | 0.00 |
25/06/67
|
14.40 | 13.70 unread messages | -1.30 | 14.40 | 12.50 | 800 | 12.17 | 3.65 | 0.00 |
24/06/67
|
12.70 | 15.00 unread messages | +1.60 | 15.00 | 12.70 | 300 | 13.33 | 3.33 | 0.00 |
21/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.90 | 3.73 | 0.00 |
20/06/67
|
11.60 | 13.40 unread messages | +0.40 | 13.40 | 11.60 | 900 | 11.90 | 3.73 | 0.00 |
19/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.55 | 3.85 | 0.00 |
18/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.55 | 3.85 | 0.00 |
17/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.55 | 3.85 | 0.00 |
14/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.55 | 3.85 | 0.00 |
13/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.55 | 3.85 | 0.00 |
12/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.55 | 3.85 | 0.00 |
11/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.55 | 3.85 | 0.00 |
10/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.55 | 3.85 | 0.00 |
07/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.55 | 3.85 | 0.00 |
06/06/67
|
13.00 | 13.00 unread messages | 0.00 | 13.00 | 13.00 | 100 | 11.55 | 3.85 | 0.00 |
06/06/67
|
13.00 | 13.00 unread messages | 0.00 | 13.00 | 13.00 | 100 | 11.55 | 3.85 | 0.00 |
06/06/67
|
13.00 | 13.00 unread messages | 0.00 | 13.00 | 13.00 | 100 | 11.55 | 3.85 | 0.00 |
05/06/67
|
13.40 | 13.00 unread messages | +0.20 | 13.40 | 12.40 | 500 | 11.55 | 3.85 | 0.00 |
04/06/67
|
12.80 | 12.80 unread messages | +0.60 | 12.80 | 12.80 | 100 | 11.37 | 3.91 | 0.00 |
31/05/67
|
12.30 | 12.20 unread messages | 0.00 | 12.30 | 12.20 | 7,600 | 10.84 | 4.10 | 0.00 |
30/05/67
|
13.10 | 12.20 unread messages | -0.90 | 13.10 | 12.20 | 2,400 | 10.84 | 4.10 | 0.00 |
29/05/67
|
13.10 | 13.10 unread messages | +0.10 | 13.10 | 13.10 | 7,800 | 11.64 | 3.82 | 0.00 |
28/05/67
|
12.00 | 13.00 unread messages | +0.90 | 14.70 | 12.00 | 15,700 | 11.55 | 3.85 | 0.00 |
27/05/67
|
11.70 | 12.10 unread messages | +0.10 | 12.10 | 11.70 | 1,200 | 10.75 | 4.13 | 0.00 |
24/05/67
|
12.00 | 12.00 unread messages | +0.20 | 12.00 | 12.00 | 500 | 10.66 | 4.17 | 0.00 |
23/05/67
|
11.80 | 11.80 unread messages | -0.20 | 11.80 | 11.80 | 1,100 | 10.48 | 4.24 | 0.00 |
21/05/67
|
12.00 | 12.00 unread messages | 0.00 | 12.00 | 12.00 | 400 | 10.66 | 4.17 | 0.00 |
20/05/67
|
11.80 | 12.00 unread messages | +0.10 | 12.20 | 11.80 | 400 | 10.66 | 4.17 | 0.00 |
17/05/67
|
12.20 | 11.90 unread messages | -0.80 | 12.20 | 11.30 | 2,900 | 10.57 | 4.20 | 0.00 |
16/05/67
|
12.50 | 12.70 unread messages | +0.20 | 12.80 | 12.50 | 600 | 11.28 | 3.94 | 0.00 |
15/05/67
|
12.20 | 12.50 unread messages | -0.90 | 12.50 | 12.00 | 1,000 | 11.10 | 4.00 | 0.00 |
14/05/67
|
13.80 | 13.40 unread messages | +0.60 | 13.80 | 13.40 | 15,600 | 11.90 | 3.73 | 0.00 |
13/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.43 | 3.91 | 0.00 |
10/05/67
|
13.80 | 12.80 unread messages | -1.00 | 13.80 | 12.80 | 1,400 | 12.43 | 3.91 | 0.00 |
09/05/67
|
13.30 | 13.80 unread messages | +0.50 | 14.80 | 13.20 | 5,600 | 13.40 | 3.62 | 0.00 |
08/05/67
|
13.20 | 13.30 unread messages | +0.10 | 14.00 | 12.90 | 3,400 | 12.91 | 3.76 | 0.00 |
07/05/67
|
12.20 | 13.20 unread messages | -0.30 | 13.20 | 12.20 | 700 | 12.81 | 3.79 | 0.00 |
03/05/67
|
13.70 | 13.50 unread messages | -0.30 | 13.70 | 12.50 | 1,900 | 13.11 | 3.70 | 0.00 |
02/05/67
|
14.30 | 13.80 unread messages | -0.40 | 14.30 | 13.50 | 12,200 | 13.40 | 3.62 | 0.00 |
30/04/67
|
16.00 | 14.20 unread messages | +0.70 | 16.00 | 14.20 | 1,400 | 13.78 | 3.52 | 0.00 |
29/04/67
|
13.50 | 13.50 unread messages | +0.80 | 14.30 | 13.20 | 8,100 | 13.11 | 3.70 | 0.00 |
26/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.33 | 3.94 | 0.00 |
25/04/67
|
12.70 | 12.70 unread messages | +0.50 | 12.70 | 12.70 | 100 | 12.33 | 3.94 | 0.00 |
24/04/67
|
12.20 | 12.20 unread messages | 0.00 | 12.30 | 12.20 | 9,300 | 11.84 | 4.10 | 0.00 |
23/04/67
|
12.00 | 12.20 unread messages | +0.20 | 14.00 | 11.90 | 2,000 | 11.84 | 4.10 | 0.00 |
22/04/67
|
12.00 | 12.00 unread messages | +0.20 | 12.00 | 12.00 | 1,600 | 11.65 | 4.17 | 0.00 |
19/04/67
|
13.20 | 11.80 unread messages | -1.50 | 13.20 | 11.80 | 400 | 11.45 | 4.24 | 0.00 |
18/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.91 | 3.76 | 0.00 |
17/04/67
|
13.00 | 13.30 unread messages | 0.00 | 13.30 | 12.90 | 1,200 | 12.91 | 3.76 | 0.00 |
11/04/67
|
11.50 | 13.30 unread messages | +2.30 | 14.10 | 10.80 | 42,000 | 12.91 | 3.76 | 0.00 |
10/04/67
|
11.40 | 11.00 unread messages | -0.40 | 11.50 | 11.00 | 700 | 10.68 | 4.55 | 0.00 |
09/04/67
|
10.90 | 11.40 unread messages | +1.85 | 11.50 | 10.10 | 3,500 | 11.07 | 4.39 | 0.00 |
05/04/67
|
9.15 | 9.55 unread messages | -0.75 | 9.55 | 9.15 | 800 | 9.27 | 5.24 | 0.00 |
04/04/67
|
10.60 | 10.30 unread messages | -0.70 | 10.60 | 10.20 | 5,700 | 10.00 | 4.85 | 0.00 |
02/04/67
|
11.00 | 11.00 unread messages | 0.00 | 11.00 | 11.00 | 600 | 10.68 | 4.55 | 0.00 |
01/04/67
|
11.30 | 11.00 unread messages | +0.20 | 11.30 | 10.30 | 3,600 | 10.68 | 4.55 | 0.00 |
29/03/67
|
10.90 | 10.80 unread messages | -0.20 | 10.90 | 10.80 | 1,700 | 10.48 | 4.63 | 0.00 |
28/03/67
|
11.40 | 11.00 unread messages | -0.30 | 11.60 | 10.80 | 1,700 | 10.68 | 4.55 | 0.00 |
27/03/67
|
11.30 | 11.30 unread messages | 0.00 | 11.30 | 11.30 | 100 | 10.97 | 4.42 | 0.00 |
26/03/67
|
11.20 | 11.30 unread messages | +0.10 | 11.30 | 10.80 | 3,800 | 10.97 | 4.42 | 0.00 |
25/03/67
|
12.00 | 11.20 unread messages | -1.30 | 12.00 | 11.00 | 6,300 | 10.87 | 4.46 | 0.00 |
22/03/67
|
13.00 | 12.50 unread messages | -0.60 | 13.00 | 11.40 | 1,900 | 12.13 | 4.00 | 0.00 |
21/03/67
|
11.20 | 13.10 unread messages | +2.60 | 13.60 | 11.20 | 35,900 | 12.72 | 3.82 | 0.00 |
20/03/67
|
9.75 | 10.50 unread messages | +0.50 | 10.50 | 9.70 | 900 | 10.19 | 4.76 | 0.00 |
19/03/67
|
9.05 | 10.00 unread messages | +1.00 | 10.00 | 9.05 | 15,200 | 9.71 | 5.00 | 0.00 |
18/03/67
|
9.85 | 9.00 unread messages | -0.05 | 10.00 | 9.00 | 83,200 | 8.74 | 5.56 | 0.00 |
15/03/67
|
9.05 | 9.05 unread messages | -0.60 | 9.05 | 9.05 | 600 | 8.79 | 5.52 | 0.00 |
14/03/67
|
9.95 | 9.65 unread messages | +0.65 | 9.95 | 9.65 | 500 | 9.37 | 5.18 | 0.00 |
13/03/67
|
9.00 | 9.00 unread messages | -0.25 | 9.00 | 9.00 | 2,000 | 8.74 | 5.56 | 0.00 |
12/03/67
|
9.45 | 9.25 unread messages | -0.15 | 9.45 | 9.25 | 2,500 | 8.98 | 5.41 | 0.00 |
11/03/67
|
10.00 | 9.40 unread messages | -0.10 | 10.00 | 9.40 | 17,600 | 9.13 | 5.32 | 0.00 |
08/03/67
|
9.55 | 9.50 unread messages | -0.25 | 9.55 | 9.50 | 12,700 | 9.22 | 5.26 | 0.00 |
07/03/67
|
11.00 | 9.75 unread messages | -0.25 | 11.00 | 9.05 | 59,500 | 9.46 | 5.13 | 0.00 |
06/03/67
|
9.30 | 10.00 unread messages | +0.35 | 10.00 | 9.30 | 15,500 | 9.71 | 5.00 | 0.00 |
05/03/67
|
9.95 | 9.65 unread messages | +1.05 | 11.00 | 9.35 | 4,200 | 9.37 | 0.00 | 0.00 |
04/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.35 | 0.00 | 0.00 |
01/03/67
|
9.05 | 8.60 unread messages | -0.45 | 9.05 | 8.60 | 8,600 | 8.35 | 0.00 | 0.00 |
29/02/67
|
8.95 | 9.05 unread messages | -0.35 | 9.30 | 8.95 | 600 | 8.79 | 0.00 | 0.00 |
28/02/67
|
9.75 | 9.40 unread messages | -0.10 | 9.75 | 8.90 | 1,600 | 9.12 | 0.00 | 0.00 |
27/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 62.51 | 0.00 | 0.00 |
23/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 62.51 | 0.00 | 0.00 |
22/02/67
|
9.55 | 9.50 unread messages | -0.05 | 9.80 | 9.50 | 1,400 | 62.51 | 0.00 | 0.00 |
21/02/67
|
9.30 | 9.55 unread messages | +1.30 | 9.55 | 9.25 | 1,500 | 62.84 | 0.00 | 0.00 |
20/02/67
|
8.25 | 8.25 unread messages | -0.80 | 8.25 | 8.25 | 6,155,306 | 54.29 | 0.00 | 0.00 |
19/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 59.55 | 0.00 | 0.00 |
16/02/67
|
9.70 | 9.05 unread messages | -0.60 | 9.85 | 9.05 | 2,100 | 59.55 | 0.00 | 0.00 |
15/02/67
|
10.00 | 9.65 unread messages | +1.60 | 10.40 | 9.45 | 15,500 | 63.50 | 0.00 | 0.00 |
14/02/67
|
0.00 | 0.00 unread messages | -8.05 | 0.00 | 0.00 | 4,045,094 | 52.97 | 0.00 | 0.00 |
13/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 52.97 | 0.00 | 0.00 |
12/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 52.97 | 0.00 | 0.00 |
09/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 52.97 | 0.00 | 0.00 |
08/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 52.97 | 0.00 | 0.00 |
07/02/67
|
8.05 | 8.05 unread messages | -1.05 | 8.05 | 8.05 | 700 | 52.97 | 0.00 | 0.00 |
06/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 59.88 | 0.00 | 0.00 |
05/02/67
|
9.15 | 9.10 unread messages | +0.10 | 9.15 | 9.10 | 200 | 59.88 | 0.00 | 0.00 |
02/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 59.22 | 0.00 | 0.00 |
01/02/67
|
9.00 | 9.00 unread messages | +0.85 | 9.00 | 9.00 | 100 | 59.22 | 0.00 | 0.00 |
31/01/67
|
8.20 | 8.15 unread messages | -0.20 | 8.20 | 8.15 | 200 | 53.63 | 0.00 | 0.00 |
30/01/67
|
8.35 | 8.35 unread messages | +0.05 | 8.35 | 8.35 | 100 | 54.94 | 0.00 | 0.00 |
29/01/67
|
8.30 | 8.30 unread messages | -0.10 | 8.30 | 8.30 | 100 | 54.62 | 0.00 | 0.00 |
26/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 55.27 | 0.00 | 0.00 |
25/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 55.27 | 0.00 | 0.00 |
24/01/67
|
8.40 | 8.40 unread messages | 0.00 | 8.40 | 8.40 | 100 | 55.27 | 0.00 | 0.00 |
23/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 55.27 | 0.00 | 0.00 |
22/01/67
|
8.55 | 8.40 unread messages | -0.25 | 8.55 | 8.40 | 300 | 55.27 | 0.00 | 0.00 |
18/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 56.92 | 0.00 | 0.00 |
17/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 56.92 | 0.00 | 0.00 |
16/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 56.92 | 0.00 | 0.00 |
15/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 56.92 | 0.00 | 0.00 |
12/01/67
|
8.00 | 8.65 unread messages | +0.70 | 8.65 | 8.00 | 600 | 56.92 | 0.00 | 0.00 |
11/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 52.31 | 0.00 | 0.00 |
10/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 52.31 | 0.00 | 0.00 |
09/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 52.31 | 0.00 | 0.00 |
08/01/67
|
7.95 | 7.95 unread messages | +0.05 | 7.95 | 7.95 | 800 | 52.31 | 0.00 | 0.00 |
05/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 51.98 | 0.00 | 0.00 |
04/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 51.98 | 0.00 | 0.00 |
03/01/67
|
7.90 | 7.90 unread messages | -0.10 | 7.90 | 7.90 | 200 | 51.98 | 0.00 | 0.00 |
02/01/67
|
8.00 | 8.00 unread messages | +0.20 | 8.00 | 8.00 | 100 | 52.64 | 0.00 | 0.00 |
28/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 51.33 | 0.00 | 0.00 |
27/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 51.33 | 0.00 | 0.00 |
26/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 51.33 | 0.00 | 0.00 |
25/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 51.33 | 0.00 | 0.00 |
25/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 51.33 | 0.00 | 0.00 |
22/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 51.33 | 0.00 | 0.00 |
22/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 51.33 | 0.00 | 0.00 |
21/12/66
|
7.80 | 7.80 unread messages | -0.20 | 7.80 | 7.80 | 100 | 51.33 | 0.00 | 0.00 |
20/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 52.64 | 0.00 | 0.00 |
19/12/66
|
8.00 | 8.00 unread messages | 0.00 | 8.00 | 8.00 | 1,200 | 52.64 | 0.00 | 0.00 |
18/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 52.64 | 0.00 | 0.00 |
15/12/66
|
8.00 | 8.00 unread messages | 0.00 | 8.00 | 8.00 | 1,000 | 52.64 | 0.00 | 0.00 |
14/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 52.64 | 0.00 | 0.00 |
13/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 52.64 | 0.00 | 0.00 |
12/12/66
|
8.00 | 8.00 unread messages | 0.00 | 8.00 | 8.00 | 600 | 52.64 | 0.00 | 0.00 |