บริษัท ร้อกเวิธ จำกัด (มหาชน)
SET · ของใช้ในครัวเรือนและสำนักงาน
10.60
0.20 (1.85%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
9.00
/
สูงสุด
13.30
9.00
13.30
ราคาปัจจุบัน 10.60 ·
อยู่ที่ 37% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น ROCK
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 30 ก.ย. 69 | 11.50 | 10.60 | -0.20 | -1.85% | 11.50 | 10.60 | 1,600 | 3.41 | 9.43 | — |
| 29 ก.ย. 69 | 11.20 | 10.80 | -0.20 | -1.82% | 11.20 | 10.80 | 700 | 3.47 | 9.26 | — |
| 28 ก.ย. 69 | 11.10 | 11.00 | -0.10 | -0.90% | 11.50 | 10.80 | 1,200 | 3.54 | 9.09 | — |
| 25 ก.ย. 69 | 11.10 | 11.10 | +0.40 | +3.74% | 11.10 | 11.10 | 100 | 3.57 | 9.01 | — |
| 24 ก.ย. 69 | 10.80 | 10.70 | -0.20 | -1.83% | 10.80 | 10.70 | 200 | 3.44 | 9.35 | — |
| 23 ก.ย. 69 | 11.50 | 10.90 | -0.40 | -3.54% | 11.50 | 10.70 | 900 | 3.50 | 9.17 | — |
| 22 ก.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 3.63 | 8.85 | — |
| 21 ก.ย. 69 | 11.00 | 11.30 | +0.50 | +4.63% | 11.50 | 10.80 | 3,600 | 3.63 | 8.85 | — |
| 18 ก.ย. 69 | 10.90 | 10.80 | +0.20 | +1.89% | 10.90 | 10.80 | 700 | 3.47 | 9.26 | — |
| 17 ก.ย. 69 | 10.60 | 10.60 | -0.20 | -1.85% | 10.60 | 10.60 | 100 | 3.41 | 9.43 | — |
| 16 ก.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 3.47 | 9.26 | — |
| 15 ก.ย. 69 | 10.80 | 10.80 | +0.20 | +1.89% | 10.80 | 10.80 | 300 | 3.47 | 9.26 | — |
| 14 ก.ย. 69 | 10.80 | 10.60 | -0.10 | -0.93% | 10.80 | 10.60 | 500 | 3.41 | 9.43 | — |
| 11 ก.ย. 69 | 10.70 | 10.70 | +0.10 | +0.94% | 10.70 | 10.70 | 100 | 3.44 | 9.35 | — |
| 10 ก.ย. 69 | 10.70 | 10.60 | -0.20 | -1.85% | 10.80 | 10.60 | 1,000 | 3.41 | 9.43 | — |
| 09 ก.ย. 69 | 10.70 | 10.80 | +0.20 | +1.89% | 11.20 | 10.50 | 700 | 3.47 | 9.26 | — |
| 08 ก.ย. 69 | 10.60 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 100 | 3.41 | 9.43 | — |
| 07 ก.ย. 69 | 10.50 | 10.60 | -0.10 | -0.93% | 10.70 | 10.50 | 1,400 | 3.41 | 9.43 | — |
| 04 ก.ย. 69 | 10.30 | 10.70 | -0.10 | -0.93% | 10.70 | 10.30 | 200 | 3.44 | 9.35 | — |
| 03 ก.ย. 69 | 10.80 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 100 | 3.47 | 9.26 | — |
| 02 ก.ย. 69 | 10.80 | 10.80 | +0.10 | +0.93% | 10.80 | 10.80 | 100 | 3.47 | 9.26 | — |
| 01 ก.ย. 69 | 10.80 | 10.70 | -0.10 | -0.93% | 10.80 | 10.40 | 600 | 3.44 | 9.35 | — |
| 31 ส.ค. 69 | 10.80 | 10.80 | 0.00 | 0.00% | 10.90 | 10.80 | 500 | 3.47 | 9.26 | — |
| 28 ส.ค. 69 | 10.70 | 10.80 | +0.20 | +1.89% | 11.00 | 10.70 | 5,100 | 3.47 | 9.26 | — |
| 27 ส.ค. 69 | 11.50 | 10.60 | -0.10 | -0.93% | 11.50 | 10.60 | 3,000 | 3.41 | 9.43 | — |
| 26 ส.ค. 69 | 10.90 | 10.70 | +0.10 | +0.94% | 10.90 | 10.70 | 1,800 | 3.44 | 9.35 | — |
| 25 ส.ค. 69 | 11.10 | 10.60 | -0.80 | -7.02% | 11.10 | 10.60 | 5,600 | 3.41 | 9.43 | — |
| 24 ส.ค. 69 | 11.00 | 11.40 | +0.20 | +1.79% | 11.40 | 10.50 | 700 | 3.66 | 8.77 | — |
| 21 ส.ค. 69 | 10.40 | 11.20 | +0.90 | +8.74% | 13.30 | 10.40 | 12,300 | 3.60 | 8.93 | — |
| 20 ส.ค. 69 | 10.20 | 10.30 | -0.10 | -0.96% | 10.50 | 10.20 | 1,400 | 3.31 | 9.71 | — |
| 19 ส.ค. 69 | 10.40 | 10.40 | +0.10 | +0.97% | 10.40 | 10.40 | 100 | 3.34 | 9.62 | — |
| 18 ส.ค. 69 | 10.50 | 10.30 | -0.20 | -1.90% | 10.80 | 10.30 | 3,300 | 3.31 | 9.71 | — |
| 17 ส.ค. 69 | 10.60 | 10.50 | +0.10 | +0.96% | 10.60 | 10.50 | 200 | 3.37 | 9.52 | — |
| 14 ส.ค. 69 | 11.00 | 10.40 | -0.10 | -0.95% | 11.00 | 10.40 | 400 | 3.34 | 9.62 | — |
| 13 ส.ค. 69 | 10.80 | 10.50 | -0.10 | -0.94% | 10.80 | 10.40 | 500 | 3.37 | 9.52 | — |
| 11 ส.ค. 69 | 10.60 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 2,300 | 3.41 | 9.43 | — |
| 10 ส.ค. 69 | 10.50 | 10.60 | +0.20 | +1.92% | 10.80 | 10.50 | 1,800 | 3.18 | 9.43 | — |
| 07 ส.ค. 69 | 10.40 | 10.40 | +0.10 | +0.97% | 10.40 | 10.40 | 1,200 | 3.12 | 9.62 | — |
| 06 ส.ค. 69 | 10.30 | 10.30 | 0.00 | 0.00% | 10.30 | 10.20 | 1,500 | 3.09 | 9.71 | — |
| 05 ส.ค. 69 | 10.30 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 300 | 3.09 | 9.71 | — |
| 04 ส.ค. 69 | 10.30 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 200 | 3.09 | 9.71 | — |
| 03 ส.ค. 69 | 10.90 | 10.30 | -0.30 | -2.83% | 10.90 | 10.30 | 4,500 | 3.09 | 9.71 | — |
| 31 ก.ค. 69 | 10.60 | 10.60 | -0.10 | -0.93% | 10.60 | 10.60 | 900 | 3.18 | 9.43 | — |
| 30 ก.ค. 69 | 10.30 | 10.70 | -0.20 | -1.83% | 10.70 | 10.30 | 2,600 | 3.21 | 9.35 | — |
| 27 ก.ค. 69 | 10.30 | 10.90 | +0.70 | +6.86% | 11.00 | 10.30 | 2,100 | 3.27 | 9.17 | — |
| 24 ก.ค. 69 | 10.10 | 10.20 | 0.00 | 0.00% | 10.20 | 10.10 | 1,600 | 3.06 | 9.80 | — |
| 23 ก.ค. 69 | 10.20 | 10.20 | 0.00 | 0.00% | 10.20 | 10.10 | 13,300 | 3.06 | 9.80 | — |
| 22 ก.ค. 69 | 10.30 | 10.20 | -0.10 | -0.97% | 10.80 | 10.20 | 3,300 | 3.06 | 9.80 | — |
| 21 ก.ค. 69 | 10.80 | 10.30 | -0.50 | -4.63% | 10.80 | 10.10 | 2,100 | 3.09 | 9.71 | — |
| 20 ก.ค. 69 | 10.70 | 10.80 | +0.10 | +0.93% | 11.00 | 10.50 | 6,300 | 3.24 | 9.26 | — |
| 17 ก.ค. 69 | 10.90 | 10.70 | +0.30 | +2.88% | 10.90 | 10.40 | 800 | 3.21 | 9.35 | — |
| 16 ก.ค. 69 | 11.00 | 10.40 | -0.10 | -0.95% | 11.00 | 10.40 | 200 | 3.12 | 9.62 | — |
| 15 ก.ค. 69 | 10.70 | 10.50 | 0.00 | 0.00% | 10.70 | 10.40 | 600 | 3.15 | 9.52 | — |
| 14 ก.ค. 69 | 10.70 | 10.50 | 0.00 | 0.00% | 10.70 | 10.40 | 700 | 3.15 | 9.52 | — |
| 13 ก.ค. 69 | 10.40 | 10.50 | +0.10 | +0.96% | 11.00 | 10.40 | 6,100 | 3.15 | 9.52 | — |
| 10 ก.ค. 69 | 10.10 | 10.40 | 0.00 | 0.00% | 10.50 | 10.00 | 1,200 | 3.12 | 9.62 | — |
| 09 ก.ค. 69 | 10.60 | 10.40 | +0.10 | +0.97% | 10.60 | 10.00 | 600 | 3.12 | 9.62 | — |
| 08 ก.ค. 69 | 10.30 | 10.30 | -0.30 | -2.83% | 10.30 | 10.30 | 100 | 3.09 | 9.71 | — |
| 07 ก.ค. 69 | 10.50 | 10.60 | 0.00 | 0.00% | 10.60 | 10.50 | 200 | 3.18 | 9.43 | — |
| 06 ก.ค. 69 | 10.60 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 100 | 3.18 | 9.43 | — |
| 03 ก.ค. 69 | 10.70 | 10.60 | +0.50 | +4.95% | 10.80 | 10.60 | 600 | 3.18 | 9.43 | — |
| 02 ก.ค. 69 | 9.90 | 10.10 | +0.20 | +2.02% | 10.80 | 9.90 | 2,900 | 3.03 | 9.90 | — |
| 01 ก.ค. 69 | 10.10 | 9.90 | +0.05 | +0.51% | 10.20 | 9.90 | 1,800 | 2.97 | 10.10 | — |
| 30 มิ.ย. 69 | 9.75 | 9.85 | 0.00 | 0.00% | 10.00 | 9.75 | 2,300 | 2.96 | 10.15 | — |
| 29 มิ.ย. 69 | 9.95 | 9.85 | -0.10 | -1.01% | 10.10 | 9.60 | 3,400 | 2.96 | 10.15 | — |
| 26 มิ.ย. 69 | 9.90 | 9.95 | +0.05 | +0.51% | 9.95 | 9.55 | 10,600 | 2.99 | 10.05 | — |
| 25 มิ.ย. 69 | 9.65 | 9.90 | +0.15 | +1.54% | 9.90 | 9.60 | 1,300 | 2.97 | 10.10 | — |
| 24 มิ.ย. 69 | 9.55 | 9.75 | -0.15 | -1.52% | 9.75 | 9.55 | 1,100 | 2.93 | 10.26 | — |
| 23 มิ.ย. 69 | 9.85 | 9.90 | -0.20 | -1.98% | 10.10 | 9.85 | 1,800 | 2.97 | 10.10 | — |
| 22 มิ.ย. 69 | 10.00 | 10.10 | 0.00 | 0.00% | 10.20 | 9.80 | 8,000 | 3.03 | 9.90 | — |
| 19 มิ.ย. 69 | 10.10 | 10.10 | 0.00 | 0.00% | 10.60 | 10.10 | 2,400 | 3.03 | 9.90 | — |
| 18 มิ.ย. 69 | 10.10 | 10.10 | +0.10 | +1.00% | 10.30 | 10.10 | 7,000 | 3.03 | 9.90 | — |
| 17 มิ.ย. 69 | 10.00 | 10.00 | -0.20 | -1.96% | 10.30 | 9.90 | 6,600 | 3.00 | 10.00 | — |
| 16 มิ.ย. 69 | 10.30 | 10.20 | 0.00 | 0.00% | 11.10 | 10.20 | 0 | 3.06 | 9.80 | — |
| 15 มิ.ย. 69 | 10.30 | 10.20 | -0.30 | -2.86% | 10.50 | 10.20 | 0 | 3.06 | 9.80 | — |
| 12 มิ.ย. 69 | 10.70 | 10.50 | 0.00 | 0.00% | 10.70 | 10.10 | 0 | 3.15 | 9.52 | — |
| 11 มิ.ย. 69 | 10.00 | 10.50 | +0.40 | +3.96% | 10.50 | 10.00 | 0 | 3.15 | 9.52 | — |
| 10 มิ.ย. 69 | 10.70 | 10.10 | -0.80 | -7.34% | 10.70 | 10.10 | 0 | 3.03 | 9.90 | — |
| 09 มิ.ย. 69 | 10.80 | 10.90 | +0.40 | +3.81% | 10.90 | 10.60 | 10,000 | 3.27 | 9.17 | — |
| 08 มิ.ย. 69 | 9.75 | 10.50 | +0.75 | +7.69% | 11.20 | 9.75 | 0 | 3.15 | 9.52 | — |
| 05 มิ.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 2.93 | 10.26 | — |
| 04 มิ.ย. 69 | 9.75 | 9.75 | -0.05 | -0.51% | 9.80 | 9.75 | 0 | 2.93 | 10.26 | — |
| 02 มิ.ย. 69 | 9.60 | 9.80 | +0.25 | +2.62% | 9.80 | 9.60 | 0 | 2.94 | 10.20 | — |
| 29 พ.ค. 69 | 9.65 | 9.55 | -0.10 | -1.04% | 9.65 | 9.55 | 10,000 | 2.87 | 10.47 | — |
| 28 พ.ค. 69 | 9.65 | 9.65 | +0.20 | +2.12% | 9.65 | 9.65 | 0 | 2.90 | 10.36 | — |
| 27 พ.ค. 69 | 9.60 | 9.45 | 0.00 | 0.00% | 9.60 | 9.45 | 0 | 2.84 | 10.58 | — |
| 26 พ.ค. 69 | 9.55 | 9.45 | -0.05 | -0.53% | 9.55 | 9.45 | 10,000 | 2.84 | 10.58 | — |
| 25 พ.ค. 69 | 9.50 | 9.50 | +0.15 | +1.60% | 9.50 | 9.35 | 0 | 2.85 | 10.53 | — |
| 22 พ.ค. 69 | 9.30 | 9.35 | -0.05 | -0.53% | 9.35 | 9.30 | 0 | 2.81 | 10.70 | — |
| 21 พ.ค. 69 | 9.50 | 9.40 | +0.10 | +1.08% | 9.50 | 9.35 | 10,000 | 2.82 | 10.64 | — |
| 20 พ.ค. 69 | 9.25 | 9.30 | +0.10 | +1.09% | 9.40 | 9.25 | 0 | 2.79 | 10.75 | — |
| 19 พ.ค. 69 | 9.20 | 9.20 | -0.05 | -0.54% | 9.20 | 9.15 | 0 | 2.76 | 10.87 | — |
| 18 พ.ค. 69 | 9.40 | 9.25 | -0.05 | -0.54% | 9.40 | 9.10 | 10,000 | 2.78 | 10.81 | — |
| 15 พ.ค. 69 | 10.30 | 9.30 | -1.30 | -12.26% | 10.30 | 9.00 | 140,000 | 2.79 | 10.75 | — |
| 14 พ.ค. 69 | 10.60 | 10.60 | -0.40 | -3.64% | 10.80 | 10.60 | 1,100 | 3.18 | 9.43 | — |
| 13 พ.ค. 69 | 10.50 | 11.00 | +0.30 | +2.80% | 11.00 | 10.50 | 300 | 3.30 | 9.09 | — |
| 12 พ.ค. 69 | 11.00 | 10.70 | -0.60 | -5.31% | 11.00 | 10.70 | 3,400 | 3.21 | 9.35 | — |
| 11 พ.ค. 69 | 11.20 | 11.30 | -0.10 | -0.88% | 11.30 | 10.70 | 1,600 | 3.75 | 8.85 | — |
| 08 พ.ค. 69 | 11.40 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 2,000 | 3.79 | 8.77 | — |
| 07 พ.ค. 69 | 11.20 | 11.40 | 0.00 | 0.00% | 11.40 | 11.20 | 43,600 | 3.79 | 8.77 | — |
| 06 พ.ค. 69 | 10.30 | 11.40 | -0.10 | -0.87% | 11.40 | 10.30 | 87,900 | 3.79 | 8.77 | — |
| 05 พ.ค. 69 | 11.30 | 11.50 | +0.20 | +1.77% | 11.50 | 11.20 | 41,800 | 3.82 | 8.70 | — |
| 30 เม.ย. 69 | 11.20 | 11.30 | 0.00 | 0.00% | 11.30 | 11.20 | 11,200 | 3.75 | 8.85 | — |
| 29 เม.ย. 69 | 11.30 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 600 | 3.75 | 8.85 | — |
| 28 เม.ย. 69 | 11.30 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 900 | 3.75 | 8.85 | — |
| 27 เม.ย. 69 | 11.30 | 11.30 | -0.10 | -0.88% | 11.40 | 11.00 | 24,900 | 3.75 | 8.85 | — |
| 24 เม.ย. 69 | 11.40 | 11.40 | +0.10 | +0.88% | 11.40 | 11.20 | 6,600 | 3.79 | 8.77 | — |
| 23 เม.ย. 69 | 11.30 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 1,500 | 3.75 | 8.85 | — |
| 22 เม.ย. 69 | 11.30 | 11.30 | -0.20 | -1.74% | 11.30 | 11.30 | 100 | 3.75 | 8.85 | — |
| 21 เม.ย. 69 | 11.40 | 11.50 | +0.10 | +0.88% | 11.50 | 11.40 | 800 | 3.82 | 8.70 | — |
| 20 เม.ย. 69 | 11.20 | 11.40 | +0.30 | +2.70% | 11.50 | 11.20 | 11,500 | 3.79 | 8.77 | — |
| 17 เม.ย. 69 | 11.20 | 11.10 | -0.10 | -0.89% | 11.20 | 11.10 | 1,900 | 3.69 | 9.01 | — |
| 10 เม.ย. 69 | 11.10 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 2,100 | 3.69 | 9.01 | — |
| 09 เม.ย. 69 | 11.10 | 11.10 | 0.00 | 0.00% | 11.10 | 11.00 | 8,600 | 3.69 | 9.01 | — |
| 08 เม.ย. 69 | 11.10 | 11.10 | +0.10 | +0.91% | 11.30 | 11.00 | 34,900 | 3.69 | 9.01 | — |
| 07 เม.ย. 69 | 11.20 | 11.00 | -0.20 | -1.79% | 11.20 | 11.00 | 31,200 | 3.65 | 9.09 | — |
| 03 เม.ย. 69 | 10.80 | 11.20 | +0.50 | +4.67% | 11.40 | 10.80 | 12,400 | 3.72 | 8.93 | — |
| 02 เม.ย. 69 | 10.90 | 10.70 | -0.20 | -1.83% | 11.70 | 10.60 | 22,800 | 3.55 | 9.35 | — |
| 01 เม.ย. 69 | 10.60 | 10.90 | +0.50 | +4.81% | 10.90 | 10.60 | 2,200 | 3.62 | 9.17 | — |
| 31 มี.ค. 69 | 10.60 | 10.40 | -0.20 | -1.89% | 10.80 | 10.40 | 38,500 | 3.45 | 9.62 | — |
| 30 มี.ค. 69 | 10.80 | 10.60 | -0.10 | -0.93% | 10.90 | 10.50 | 13,400 | 3.52 | 9.43 | — |
| 27 มี.ค. 69 | 11.00 | 10.70 | -0.60 | -5.31% | 11.10 | 10.70 | 12,000 | 3.55 | 9.35 | — |
| 26 มี.ค. 69 | 11.30 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 100 | 3.75 | 8.85 | — |
| 25 มี.ค. 69 | 11.30 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 100 | 3.75 | 8.85 | — |
| 24 มี.ค. 69 | 11.30 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 100 | 3.75 | 8.85 | — |
| 23 มี.ค. 69 | 11.30 | 11.30 | +0.20 | +1.80% | 11.30 | 11.30 | 100 | 3.75 | 8.85 | — |
| 20 มี.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 3.69 | 9.01 | — |
| 19 มี.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 3.69 | 9.01 | — |
| 18 มี.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 3.69 | 9.01 | — |
| 17 มี.ค. 69 | 11.10 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 100 | 3.69 | 9.01 | — |
| 16 มี.ค. 69 | 11.40 | 11.10 | 0.00 | 0.00% | 11.40 | 11.10 | 800 | 3.69 | 9.01 | — |
| 13 มี.ค. 69 | 11.20 | 11.10 | 0.00 | 0.00% | 11.20 | 11.00 | 6,400 | 3.69 | 9.01 | — |
| 12 มี.ค. 69 | 11.00 | 11.10 | +0.20 | +1.83% | 11.10 | 10.90 | 2,300 | 3.69 | 9.01 | — |
| 11 มี.ค. 69 | 10.80 | 10.90 | +0.40 | +3.81% | 11.20 | 10.60 | 20,100 | 3.62 | 9.17 | — |
| 10 มี.ค. 69 | 11.00 | 10.50 | -0.80 | -7.08% | 11.10 | 10.50 | 5,200 | 3.49 | 9.52 | — |
| 09 มี.ค. 69 | 11.30 | 11.30 | -0.10 | -0.88% | 11.30 | 11.30 | 100 | 3.75 | 8.85 | — |
| 06 มี.ค. 69 | 11.20 | 11.40 | +0.30 | +2.70% | 11.40 | 11.20 | 400 | 3.79 | 8.77 | — |
| 05 มี.ค. 69 | 11.40 | 11.10 | -0.50 | -4.31% | 11.40 | 10.40 | 9,600 | 3.69 | 9.01 | — |
| 04 มี.ค. 69 | 11.30 | 11.60 | +0.30 | +2.65% | 11.60 | 11.30 | 200 | 3.85 | 8.62 | — |
| 02 มี.ค. 69 | 11.30 | 11.30 | +0.10 | +0.89% | 11.30 | 11.00 | 2,600 | 3.75 | 8.85 | — |
| 27 ก.พ. 69 | 11.70 | 11.20 | -1.20 | -9.68% | 11.70 | 11.10 | 17,100 | 3.72 | 8.93 | — |
| 26 ก.พ. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 4.12 | 8.06 | — |
| 25 ก.พ. 69 | 12.00 | 12.40 | +0.90 | +7.83% | 12.40 | 11.90 | 13,200 | 4.12 | 8.06 | — |
| 24 ก.พ. 69 | 12.00 | 11.50 | +1.30 | +12.75% | 12.00 | 11.50 | 18,400 | 3.82 | 8.70 | — |
| 23 ก.พ. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 4.28 | 9.80 | — |
| 20 ก.พ. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 4.28 | 9.80 | — |
| 19 ก.พ. 69 | 10.20 | 10.20 | 0.00 | 0.00% | 10.30 | 10.20 | 5,400 | 4.28 | 9.80 | — |
| 18 ก.พ. 69 | 10.20 | 10.20 | +0.20 | +2.00% | 10.20 | 10.20 | 100 | 4.28 | 9.80 | — |
| 17 ก.พ. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 4.19 | 10.00 | — |
| 16 ก.พ. 69 | 10.00 | 10.00 | +0.05 | +0.50% | 10.00 | 10.00 | 400 | 4.19 | 10.00 | — |
| 13 ก.พ. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 4.17 | 10.05 | — |
| 12 ก.พ. 69 | 9.95 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 200 | 4.17 | 10.05 | — |
| 11 ก.พ. 69 | 9.50 | 9.95 | 0.00 | 0.00% | 9.95 | 9.50 | 2,400 | 4.17 | 10.05 | — |
| 10 ก.พ. 69 | 9.95 | 9.95 | +0.05 | +0.51% | 9.95 | 9.95 | 100 | 4.17 | 10.05 | — |
| 09 ก.พ. 69 | 9.90 | 9.90 | +0.05 | +0.51% | 9.90 | 9.90 | 900 | 4.15 | 10.10 | — |
| 06 ก.พ. 69 | 9.90 | 9.85 | +0.15 | +1.55% | 9.90 | 9.85 | 700 | 4.13 | 10.15 | — |
| 05 ก.พ. 69 | 9.70 | 9.70 | 0.00 | 0.00% | 9.80 | 9.70 | 800 | 4.07 | 10.31 | — |
| 04 ก.พ. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 4.07 | 10.31 | — |
| 03 ก.พ. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 4.07 | 10.31 | — |
| 02 ก.พ. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 4.07 | 10.31 | — |
| 30 ม.ค. 69 | 9.70 | 9.70 | +0.10 | +1.04% | 9.70 | 9.70 | 500 | 4.07 | 10.31 | — |
| 29 ม.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 4.02 | 10.42 | — |
| 28 ม.ค. 69 | 9.60 | 9.60 | +0.25 | +2.67% | 9.60 | 9.60 | 700 | 4.02 | 10.42 | — |
| 27 ม.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 3.92 | 10.70 | — |
| 26 ม.ค. 69 | 9.50 | 9.35 | -0.15 | -1.58% | 9.50 | 9.35 | 4,600 | 3.92 | 10.70 | — |
| 23 ม.ค. 69 | 9.60 | 9.50 | -0.35 | -3.55% | 9.60 | 9.50 | 3,400 | 3.98 | 10.53 | — |
| 22 ม.ค. 69 | 9.60 | 9.85 | +0.15 | +1.55% | 9.85 | 9.50 | 4,100 | 4.13 | 10.15 | — |
| 21 ม.ค. 69 | 9.70 | 9.70 | +0.10 | +1.04% | 9.70 | 9.70 | 100 | 4.07 | 10.31 | — |
| 20 ม.ค. 69 | 9.60 | 9.60 | +0.10 | +1.05% | 9.60 | 9.60 | 2,000 | 4.02 | 10.42 | — |
| 19 ม.ค. 69 | 9.65 | 9.50 | -0.20 | -2.06% | 9.65 | 9.50 | 2,500 | 3.98 | 10.53 | — |
| 16 ม.ค. 69 | 9.65 | 9.70 | +0.10 | +1.04% | 9.70 | 9.60 | 3,800 | 4.07 | 10.31 | — |
| 15 ม.ค. 69 | 9.60 | 9.60 | -0.10 | -1.03% | 9.60 | 9.60 | 500 | 4.02 | 10.42 | — |
| 14 ม.ค. 69 | 9.75 | 9.70 | -0.05 | -0.51% | 9.75 | 9.70 | 1,000 | 4.07 | 10.31 | — |
| 13 ม.ค. 69 | 9.75 | 9.75 | +0.05 | +0.52% | 9.75 | 9.75 | 100 | 4.09 | 10.26 | — |
| 12 ม.ค. 69 | 9.70 | 9.70 | -0.30 | -3.00% | 9.70 | 9.70 | 1,500 | 4.07 | 10.31 | — |
| 09 ม.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 4.19 | 10.00 | — |
| 08 ม.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 4.19 | 10.00 | — |
| 07 ม.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 4.19 | 10.00 | — |
| 06 ม.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 4.19 | 10.00 | — |
| 05 ม.ค. 69 | 10.00 | 10.00 | -0.10 | -0.99% | 10.00 | 10.00 | 100 | 4.19 | 10.00 | — |
| 30 ธ.ค. 68 | 10.00 | 10.10 | 0.00 | 0.00% | 10.10 | 10.00 | 300 | 4.23 | 9.90 | — |
| 29 ธ.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 4.23 | 9.90 | — |
| 26 ธ.ค. 68 | 10.10 | 10.10 | +0.10 | +1.00% | 10.10 | 10.10 | 500 | 4.23 | 9.90 | — |
| 25 ธ.ค. 68 | 10.00 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 100 | 4.19 | 10.00 | — |
| 24 ธ.ค. 68 | 10.20 | 10.00 | +0.50 | +5.26% | 10.30 | 10.00 | 800 | 4.19 | 10.00 | — |
| 23 ธ.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 3.98 | 10.53 | — |
| 22 ธ.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 3.98 | 10.53 | — |
| 19 ธ.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 3.98 | 10.53 | — |
| 18 ธ.ค. 68 | 10.30 | 9.50 | -0.80 | -7.77% | 10.30 | 9.50 | 2,600 | 3.98 | 10.53 | — |
| 17 ธ.ค. 68 | 10.30 | 10.30 | +0.10 | +0.98% | 10.30 | 10.30 | 100 | 4.32 | 9.71 | — |
| 16 ธ.ค. 68 | 10.30 | 10.20 | -1.30 | -11.30% | 10.30 | 10.20 | 300 | 4.28 | 9.80 | — |
| 15 ธ.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 4.82 | 8.70 | — |
| 12 ธ.ค. 68 | 9.50 | 11.50 | +1.65 | +16.75% | 11.50 | 9.50 | 3,100 | 4.82 | 8.70 | — |
| 11 ธ.ค. 68 | 9.85 | 9.85 | -0.35 | -3.43% | 9.85 | 9.85 | 100 | 4.13 | 10.15 | — |
| 09 ธ.ค. 68 | 9.85 | 10.20 | +0.10 | +0.99% | 10.20 | 9.85 | 200 | 4.28 | 9.80 | — |
| 08 ธ.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 4.23 | 9.90 | — |