ราคาหุ้นย้อนหลัง RICHY
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.18 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 12,500 | -100.00 | 0.00 | - |
03/12/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 574,100 | -100.00 | 0.00 | - |
02/12/68
|
0.18 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 458,900 | -100.00 | 0.00 | - |
01/12/68
|
0.18 | 0.19 unread messages | -0.01 | 0.19 | 0.18 | 815,700 | -100.00 | 0.00 | - |
28/11/68
|
0.18 | 0.20 unread messages | +0.02 | 0.20 | 0.17 | 765,300 | -100.00 | 0.00 | - |
27/11/68
|
0.18 | 0.18 unread messages | -0.01 | 0.19 | 0.17 | 757,100 | -100.00 | 0.00 | - |
26/11/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 669,300 | -100.00 | 0.00 | - |
25/11/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 172,100 | -100.00 | 0.00 | - |
24/11/68
|
0.20 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 1,012,100 | -100.00 | 0.00 | - |
21/11/68
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 869,300 | -100.00 | 0.00 | - |
20/11/68
|
0.19 | 0.20 unread messages | +0.01 | 0.22 | 0.19 | 1,930,000 | -100.00 | 0.00 | - |
19/11/68
|
0.19 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 389,800 | -100.00 | 0.00 | - |
18/11/68
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 7,800 | -100.00 | 0.00 | - |
17/11/68
|
0.18 | 0.20 unread messages | +0.02 | 0.20 | 0.18 | 1,773,500 | -100.00 | 0.00 | - |
14/11/68
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 455,900 | -100.00 | 0.00 | - |
13/11/68
|
0.20 | 0.19 unread messages | -0.01 | 0.21 | 0.19 | 808,700 | -100.00 | 0.00 | - |
12/11/68
|
0.21 | 0.20 unread messages | -0.02 | 0.21 | 0.19 | 1,402,700 | -100.00 | 0.00 | - |
11/11/68
|
0.21 | 0.22 unread messages | +0.01 | 0.22 | 0.21 | 94,900 | -100.00 | 0.00 | - |
10/11/68
|
0.20 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 285,800 | -100.00 | 0.00 | - |
07/11/68
|
0.22 | 0.21 unread messages | -0.01 | 0.22 | 0.20 | 879,700 | -100.00 | 0.00 | - |
06/11/68
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.21 | 527,000 | -100.00 | 0.00 | - |
05/11/68
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.21 | 844,100 | -100.00 | 0.00 | - |
04/11/68
|
0.23 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 114,100 | -100.00 | 0.00 | - |
03/11/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 159,600 | -100.00 | 0.00 | - |
31/10/68
|
0.24 | 0.23 unread messages | -0.01 | 0.24 | 0.22 | 1,274,200 | -100.00 | 0.00 | - |
30/10/68
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 248,900 | -100.00 | 0.00 | - |
29/10/68
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.23 | 102,500 | -100.00 | 0.00 | - |
28/10/68
|
0.24 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 389,000 | -100.00 | 0.00 | - |
27/10/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 107,700 | -100.00 | 0.00 | - |
24/10/68
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.24 | 164,400 | -100.00 | 0.00 | - |
22/10/68
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 277,900 | -100.00 | 0.00 | - |
21/10/68
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 114,000 | -100.00 | 0.00 | - |
20/10/68
|
0.25 | 0.25 unread messages | +0.01 | 0.26 | 0.24 | 637,800 | -100.00 | 0.00 | - |
17/10/68
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.24 | 195,900 | -100.00 | 0.00 | - |
16/10/68
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.24 | 25,000 | -100.00 | 0.00 | - |
15/10/68
|
0.25 | 0.24 unread messages | 0.00 | 0.25 | 0.24 | 735,500 | -100.00 | 0.00 | - |
14/10/68
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 908,100 | -100.00 | 0.00 | - |
10/10/68
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.24 | 1,174,100 | -100.00 | 0.00 | - |
09/10/68
|
0.25 | 0.24 unread messages | 0.00 | 0.25 | 0.24 | 895,000 | -100.00 | 0.00 | - |
08/10/68
|
0.25 | 0.24 unread messages | 0.00 | 0.25 | 0.24 | 602,600 | -100.00 | 0.00 | - |
07/10/68
|
0.25 | 0.24 unread messages | -0.01 | 0.26 | 0.24 | 2,130,800 | -100.00 | 0.00 | - |
06/10/68
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.25 | 2,037,300 | -100.00 | 0.00 | - |
03/10/68
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 554,500 | -100.00 | 0.00 | - |
02/10/68
|
0.27 | 0.26 unread messages | -0.01 | 0.28 | 0.25 | 2,693,000 | -100.00 | 0.00 | - |
01/10/68
|
0.29 | 0.27 unread messages | -0.02 | 0.29 | 0.27 | 1,440,800 | -100.00 | 0.00 | - |
30/09/68
|
0.29 | 0.29 unread messages | +0.01 | 0.29 | 0.27 | 1,196,500 | -100.00 | 0.00 | - |
29/09/68
|
0.27 | 0.28 unread messages | +0.01 | 0.32 | 0.27 | 12,341,100 | -100.00 | 0.00 | - |
26/09/68
|
0.27 | 0.27 unread messages | -0.01 | 0.28 | 0.26 | 608,800 | -100.00 | 0.00 | - |
25/09/68
|
0.27 | 0.28 unread messages | +0.02 | 0.28 | 0.27 | 3,029,100 | -100.00 | 0.00 | - |
24/09/68
|
0.27 | 0.26 unread messages | -0.01 | 0.27 | 0.26 | 3,909,400 | -100.00 | 0.00 | - |
23/09/68
|
0.28 | 0.27 unread messages | 0.00 | 0.28 | 0.26 | 670,000 | -100.00 | 0.00 | - |
22/09/68
|
0.27 | 0.27 unread messages | +0.01 | 0.28 | 0.26 | 1,461,000 | -100.00 | 0.00 | - |
19/09/68
|
0.27 | 0.26 unread messages | -0.01 | 0.28 | 0.26 | 1,456,700 | -100.00 | 0.00 | - |
18/09/68
|
0.27 | 0.27 unread messages | -0.01 | 0.28 | 0.26 | 2,773,800 | -100.00 | 0.00 | - |
17/09/68
|
0.29 | 0.28 unread messages | -0.01 | 0.30 | 0.27 | 6,065,300 | -100.00 | 0.00 | - |
16/09/68
|
0.29 | 0.29 unread messages | +0.01 | 0.30 | 0.28 | 1,662,500 | -100.00 | 0.00 | - |
15/09/68
|
0.28 | 0.28 unread messages | +0.01 | 0.30 | 0.27 | 10,011,900 | -100.00 | 0.00 | - |
12/09/68
|
0.26 | 0.27 unread messages | +0.02 | 0.30 | 0.26 | 22,646,800 | -100.00 | 0.00 | - |
11/09/68
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.25 | 1,081,100 | -100.00 | 0.00 | - |
10/09/68
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 3,330,700 | -100.00 | 0.00 | - |
09/09/68
|
0.25 | 0.26 unread messages | +0.01 | 0.26 | 0.25 | 845,100 | -100.00 | 0.00 | - |
08/09/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.25 | 2,354,700 | -100.00 | 0.00 | - |
05/09/68
|
0.25 | 0.25 unread messages | +0.01 | 0.25 | 0.24 | 87,900 | -100.00 | 0.00 | - |
04/09/68
|
0.26 | 0.24 unread messages | -0.01 | 0.26 | 0.24 | 1,495,400 | -100.00 | 0.00 | - |
03/09/68
|
0.24 | 0.25 unread messages | +0.01 | 0.26 | 0.24 | 3,499,000 | -100.00 | 0.00 | - |
02/09/68
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.24 | 946,800 | -100.00 | 0.00 | - |
01/09/68
|
0.25 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 2,610,500 | -100.00 | 0.00 | - |
29/08/68
|
0.27 | 0.24 unread messages | -0.03 | 0.27 | 0.24 | 19,697,100 | -100.00 | 0.00 | - |
28/08/68
|
0.27 | 0.27 unread messages | 0.00 | 0.27 | 0.24 | 24,009,300 | -100.00 | 0.00 | - |
27/08/68
|
0.26 | 0.27 unread messages | +0.02 | 0.27 | 0.24 | 10,526,500 | -100.00 | 0.00 | - |
26/08/68
|
0.25 | 0.25 unread messages | 0.00 | 0.28 | 0.24 | 8,955,000 | -100.00 | 0.00 | - |
22/08/68
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.24 | 1,821,500 | -100.00 | 0.00 | - |
21/08/68
|
0.25 | 0.26 unread messages | +0.01 | 0.27 | 0.25 | 2,835,200 | -100.00 | 0.00 | - |
20/08/68
|
0.28 | 0.25 unread messages | -0.04 | 0.29 | 0.25 | 5,424,000 | -100.00 | 0.00 | - |
19/08/68
|
0.28 | 0.29 unread messages | +0.02 | 0.30 | 0.28 | 840,000 | -100.00 | 0.00 | - |
18/08/68
|
0.30 | 0.27 unread messages | -0.01 | 0.30 | 0.27 | 2,056,900 | -100.00 | 0.00 | - |
15/08/68
|
0.31 | 0.28 unread messages | -0.03 | 0.31 | 0.28 | 1,980,700 | -100.00 | 0.00 | - |
14/08/68
|
0.33 | 0.31 unread messages | -0.02 | 0.33 | 0.30 | 1,152,400 | -100.00 | 0.00 | - |
13/08/68
|
0.33 | 0.33 unread messages | 0.00 | 0.35 | 0.32 | 130,100 | -100.00 | 0.00 | - |
08/08/68
|
0.33 | 0.33 unread messages | -0.01 | 0.33 | 0.33 | 34,300 | -100.00 | 0.00 | - |
07/08/68
|
0.33 | 0.34 unread messages | +0.01 | 0.34 | 0.32 | 504,200 | -100.00 | 0.00 | - |
06/08/68
|
0.32 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 104,900 | -100.00 | 0.00 | - |
05/08/68
|
0.32 | 0.33 unread messages | +0.01 | 0.33 | 0.32 | 359,900 | -100.00 | 0.00 | - |
04/08/68
|
0.33 | 0.32 unread messages | -0.01 | 0.35 | 0.32 | 94,000 | -100.00 | 0.00 | - |
01/08/68
|
0.34 | 0.33 unread messages | -0.02 | 0.34 | 0.32 | 65,900 | -100.00 | 0.00 | - |
31/07/68
|
0.32 | 0.35 unread messages | +0.03 | 0.35 | 0.32 | 419,400 | -100.00 | 0.00 | - |
30/07/68
|
0.31 | 0.32 unread messages | 0.00 | 0.33 | 0.31 | 12,200 | -100.00 | 0.00 | - |
29/07/68
|
0.31 | 0.32 unread messages | +0.01 | 0.33 | 0.31 | 65,300 | -100.00 | 0.00 | - |
25/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
24/07/68
|
0.32 | 0.31 unread messages | -0.01 | 0.32 | 0.31 | 6,600 | -100.00 | 0.00 | - |
23/07/68
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.31 | 209,900 | -100.00 | 0.00 | - |
22/07/68
|
0.33 | 0.32 unread messages | 0.00 | 0.33 | 0.31 | 97,300 | -100.00 | 0.00 | - |
21/07/68
|
0.33 | 0.32 unread messages | -0.02 | 0.33 | 0.31 | 54,200 | -100.00 | 0.00 | - |
18/07/68
|
0.32 | 0.34 unread messages | +0.01 | 0.35 | 0.32 | 140,300 | -100.00 | 0.00 | - |
17/07/68
|
0.32 | 0.33 unread messages | +0.01 | 0.33 | 0.31 | 138,900 | -100.00 | 0.00 | - |
16/07/68
|
0.32 | 0.32 unread messages | -0.01 | 0.32 | 0.31 | 168,000 | -100.00 | 0.00 | - |
15/07/68
|
0.31 | 0.33 unread messages | +0.01 | 0.33 | 0.30 | 1,282,400 | -100.00 | 0.00 | - |
14/07/68
|
0.32 | 0.32 unread messages | -0.01 | 0.33 | 0.32 | 77,400 | -100.00 | 0.00 | - |
11/07/68
|
0.32 | 0.33 unread messages | +0.01 | 0.33 | 0.32 | 17,500 | -100.00 | 0.00 | - |
09/07/68
|
0.31 | 0.32 unread messages | 0.00 | 0.32 | 0.31 | 3,400 | -100.00 | 0.00 | - |
08/07/68
|
0.32 | 0.32 unread messages | -0.02 | 0.32 | 0.31 | 129,800 | -100.00 | 0.00 | - |
07/07/68
|
0.33 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 22,800 | -100.00 | 0.00 | - |
04/07/68
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 140,600 | -100.00 | 0.00 | - |
03/07/68
|
0.32 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 112,300 | -100.00 | 0.00 | - |
02/07/68
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 25,600 | -100.00 | 0.00 | - |
01/07/68
|
0.34 | 0.33 unread messages | -0.02 | 0.34 | 0.32 | 155,600 | -100.00 | 0.00 | - |
30/06/68
|
0.31 | 0.35 unread messages | +0.03 | 0.35 | 0.31 | 451,300 | -100.00 | 0.00 | - |
27/06/68
|
0.32 | 0.32 unread messages | +0.01 | 0.32 | 0.31 | 106,600 | -100.00 | 0.00 | - |
26/06/68
|
0.32 | 0.31 unread messages | -0.01 | 0.33 | 0.31 | 18,600 | -100.00 | 0.00 | - |
25/06/68
|
0.31 | 0.32 unread messages | 0.00 | 0.33 | 0.31 | 84,100 | -100.00 | 0.00 | - |
24/06/68
|
0.32 | 0.32 unread messages | 0.00 | 0.32 | 0.30 | 320,400 | -100.00 | 0.00 | - |
23/06/68
|
0.31 | 0.32 unread messages | 0.00 | 0.32 | 0.31 | 163,700 | -100.00 | 0.00 | - |
20/06/68
|
0.32 | 0.32 unread messages | 0.00 | 0.32 | 0.32 | 47,500 | -100.00 | 0.00 | - |
19/06/68
|
0.32 | 0.32 unread messages | -0.02 | 0.34 | 0.32 | 75,900 | -100.00 | 0.00 | - |
18/06/68
|
0.33 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 28,500 | -100.00 | 0.00 | - |
17/06/68
|
0.33 | 0.34 unread messages | 0.00 | 0.34 | 0.32 | 84,900 | -100.00 | 0.00 | - |
16/06/68
|
0.35 | 0.34 unread messages | -0.02 | 0.35 | 0.33 | 223,000 | -100.00 | 0.00 | - |
13/06/68
|
0.35 | 0.36 unread messages | -0.01 | 0.36 | 0.34 | 234,400 | -100.00 | 0.00 | - |
12/06/68
|
0.35 | 0.37 unread messages | +0.01 | 0.37 | 0.35 | 415,000 | -100.00 | 0.00 | - |
11/06/68
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.36 | 442,800 | -100.00 | 0.00 | - |
10/06/68
|
0.36 | 0.36 unread messages | -0.01 | 0.37 | 0.36 | 13,500 | -100.00 | 0.00 | - |
09/06/68
|
0.35 | 0.37 unread messages | +0.01 | 0.37 | 0.35 | 21,800 | -100.00 | 0.00 | - |
06/06/68
|
0.35 | 0.36 unread messages | -0.01 | 0.36 | 0.35 | 23,300 | -100.00 | 0.00 | - |
05/06/68
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 28,700 | -100.00 | 0.00 | - |
04/06/68
|
0.36 | 0.37 unread messages | +0.01 | 0.37 | 0.36 | 5,400 | -100.00 | 0.00 | - |
30/05/68
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.35 | 111,200 | -100.00 | 0.00 | - |
29/05/68
|
0.35 | 0.37 unread messages | +0.03 | 0.38 | 0.34 | 184,000 | -100.00 | 0.00 | - |
28/05/68
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 63,900 | -100.00 | 0.00 | - |
27/05/68
|
0.33 | 0.34 unread messages | -0.01 | 0.36 | 0.33 | 334,600 | -100.00 | 0.00 | - |
26/05/68
|
0.33 | 0.35 unread messages | -0.01 | 0.35 | 0.33 | 104,600 | -100.00 | 0.00 | - |
23/05/68
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 55,600 | -100.00 | 0.00 | - |
22/05/68
|
0.35 | 0.36 unread messages | 0.00 | 0.36 | 0.34 | 85,800 | -100.00 | 0.00 | - |
21/05/68
|
0.36 | 0.36 unread messages | -0.01 | 0.37 | 0.35 | 148,200 | -100.00 | 0.00 | - |
20/05/68
|
0.35 | 0.37 unread messages | 0.00 | 0.37 | 0.35 | 300 | -100.00 | 0.00 | - |
19/05/68
|
0.37 | 0.37 unread messages | +0.01 | 0.37 | 0.36 | 36,200 | -100.00 | 0.00 | - |
16/05/68
|
0.37 | 0.36 unread messages | -0.01 | 0.39 | 0.36 | 95,500 | -100.00 | 0.00 | - |
14/05/68
|
0.38 | 0.39 unread messages | 0.00 | 0.39 | 0.37 | 44,700 | -100.00 | 0.00 | - |
13/05/68
|
0.38 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 15,800 | -100.00 | 0.00 | - |
09/05/68
|
0.43 | 0.39 unread messages | +0.03 | 0.43 | 0.37 | 165,800 | -100.00 | 0.00 | - |
09/05/68
|
0.43 | 0.39 unread messages | +0.03 | 0.43 | 0.37 | 165,800 | -100.00 | 0.00 | - |
08/05/68
|
0.35 | 0.36 unread messages | +0.02 | 0.42 | 0.34 | 966,400 | -100.00 | 0.00 | - |
07/05/68
|
0.34 | 0.34 unread messages | +0.01 | 0.35 | 0.34 | 10,800 | -100.00 | 0.00 | - |
06/05/68
|
0.36 | 0.33 unread messages | -0.03 | 0.36 | 0.33 | 172,500 | -100.00 | 0.00 | - |
02/05/68
|
0.36 | 0.36 unread messages | -0.03 | 0.36 | 0.34 | 135,400 | -100.00 | 0.00 | - |
30/04/68
|
0.32 | 0.39 unread messages | +0.06 | 0.39 | 0.30 | 1,649,700 | -100.00 | 0.00 | - |
29/04/68
|
0.29 | 0.33 unread messages | +0.04 | 0.33 | 0.28 | 452,900 | -100.00 | 0.00 | - |
28/04/68
|
0.29 | 0.29 unread messages | -0.01 | 0.30 | 0.28 | 396,500 | -100.00 | 0.00 | - |
25/04/68
|
0.29 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 433,100 | -100.00 | 0.00 | - |
24/04/68
|
0.31 | 0.30 unread messages | -0.01 | 0.31 | 0.29 | 442,600 | -100.00 | 0.00 | - |
23/04/68
|
0.32 | 0.31 unread messages | -0.01 | 0.32 | 0.30 | 81,100 | -100.00 | 0.00 | - |
22/04/68
|
0.30 | 0.32 unread messages | +0.01 | 0.32 | 0.30 | 24,800 | -100.00 | 0.00 | - |
21/04/68
|
0.31 | 0.31 unread messages | -0.01 | 0.32 | 0.30 | 115,400 | -100.00 | 0.00 | - |
18/04/68
|
0.31 | 0.32 unread messages | +0.02 | 0.32 | 0.30 | 31,200 | -100.00 | 0.00 | - |
17/04/68
|
0.31 | 0.30 unread messages | -0.01 | 0.31 | 0.30 | 85,200 | -100.00 | 0.00 | - |
16/04/68
|
0.30 | 0.31 unread messages | +0.01 | 0.31 | 0.30 | 38,800 | -100.00 | 0.00 | - |
11/04/68
|
0.29 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 210,800 | -100.00 | 0.00 | - |
10/04/68
|
0.28 | 0.30 unread messages | +0.02 | 0.30 | 0.28 | 237,700 | -100.00 | 0.00 | - |
09/04/68
|
0.30 | 0.28 unread messages | 0.00 | 0.30 | 0.27 | 164,400 | -100.00 | 0.00 | - |
08/04/68
|
0.30 | 0.28 unread messages | -0.03 | 0.30 | 0.28 | 498,600 | -100.00 | 0.00 | - |
04/04/68
|
0.35 | 0.31 unread messages | -0.05 | 0.35 | 0.30 | 474,800 | -100.00 | 0.00 | - |
03/04/68
|
0.35 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 7,800 | -100.00 | 0.00 | - |
02/04/68
|
0.37 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 102,800 | -100.00 | 0.00 | - |
01/04/68
|
0.39 | 0.36 unread messages | -0.03 | 0.39 | 0.35 | 56,300 | -100.00 | 0.00 | - |
31/03/68
|
0.34 | 0.39 unread messages | +0.04 | 0.39 | 0.33 | 1,434,600 | -100.00 | 0.00 | - |
28/03/68
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 125,900 | -100.00 | 0.00 | - |
27/03/68
|
0.34 | 0.35 unread messages | +0.01 | 0.36 | 0.34 | 124,400 | -100.00 | 0.00 | - |
26/03/68
|
0.35 | 0.34 unread messages | -0.01 | 0.36 | 0.34 | 325,300 | -100.00 | 0.00 | - |
25/03/68
|
0.35 | 0.35 unread messages | -0.01 | 0.35 | 0.34 | 258,500 | -100.00 | 0.00 | - |
24/03/68
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 155,200 | -100.00 | 0.00 | - |
21/03/68
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 29,800 | -100.00 | 0.00 | - |
20/03/68
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.36 | 161,400 | -100.00 | 0.00 | - |
19/03/68
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.37 | 53,900 | -100.00 | 0.00 | - |
18/03/68
|
0.37 | 0.37 unread messages | +0.01 | 0.37 | 0.36 | 109,100 | -100.00 | 0.00 | - |
17/03/68
|
0.36 | 0.36 unread messages | -0.01 | 0.36 | 0.35 | 52,700 | -100.00 | 0.00 | - |
14/03/68
|
0.36 | 0.37 unread messages | -0.01 | 0.37 | 0.35 | 290,000 | -100.00 | 0.00 | - |
13/03/68
|
0.36 | 0.38 unread messages | +0.01 | 0.38 | 0.36 | 53,100 | -100.00 | 0.00 | - |
12/03/68
|
0.37 | 0.37 unread messages | -0.01 | 0.38 | 0.36 | 54,500 | -100.00 | 0.00 | - |
11/03/68
|
0.36 | 0.38 unread messages | +0.02 | 0.38 | 0.36 | 54,700 | -100.00 | 0.00 | - |
10/03/68
|
0.35 | 0.36 unread messages | +0.01 | 0.37 | 0.35 | 71,200 | -100.00 | 0.00 | - |
07/03/68
|
0.35 | 0.35 unread messages | 0.00 | 0.37 | 0.35 | 310,200 | -100.00 | 0.00 | - |
06/03/68
|
0.37 | 0.35 unread messages | -0.02 | 0.37 | 0.35 | 152,100 | -100.00 | 0.00 | - |
05/03/68
|
0.36 | 0.37 unread messages | -0.01 | 0.39 | 0.36 | 373,100 | -100.00 | 0.00 | - |
04/03/68
|
0.38 | 0.38 unread messages | 0.00 | 0.40 | 0.36 | 135,100 | -100.00 | 0.00 | - |
03/03/68
|
0.40 | 0.38 unread messages | +0.03 | 0.42 | 0.37 | 452,700 | -100.00 | 0.00 | - |
28/02/68
|
0.37 | 0.35 unread messages | -0.02 | 0.39 | 0.35 | 183,300 | -100.00 | 0.00 | - |
27/02/68
|
0.35 | 0.37 unread messages | 0.00 | 0.38 | 0.35 | 256,200 | -100.00 | 0.00 | - |
26/02/68
|
0.36 | 0.37 unread messages | +0.01 | 0.37 | 0.35 | 492,100 | -100.00 | 0.00 | - |
25/02/68
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 171,900 | -100.00 | 0.00 | - |
24/02/68
|
0.34 | 0.36 unread messages | +0.01 | 0.36 | 0.34 | 752,700 | -100.00 | 0.00 | - |
21/02/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 12,600 | -100.00 | 0.00 | - |
20/02/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 191,000 | -100.00 | 0.00 | - |
19/02/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 189,200 | -100.00 | 0.00 | - |
18/02/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 213,800 | -100.00 | 0.00 | - |
17/02/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 319,200 | -100.00 | 0.00 | - |
14/02/68
|
0.34 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 620,900 | -100.00 | 0.00 | - |
13/02/68
|
0.35 | 0.35 unread messages | +0.01 | 0.36 | 0.34 | 98,800 | -100.00 | 0.00 | - |
11/02/68
|
0.36 | 0.34 unread messages | -0.02 | 0.37 | 0.34 | 195,300 | -100.00 | 0.00 | - |
10/02/68
|
0.36 | 0.36 unread messages | -0.02 | 0.38 | 0.36 | 361,800 | -100.00 | 0.00 | - |