ราคาหุ้นย้อนหลัง RICHY
ตาราง ราคาหุ้นย้อนหลัง
0.8/0.4
52 Week ต่ำสุด/สูงสุด
48
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
0.45 | 0.46 unread messages | +0.01 | 0.46 | 0.45 | 10,900 | -100.00 | 0.00 | 0.00 |
21/11/67
|
0.44 | 0.45 unread messages | 0.00 | 0.46 | 0.44 | 95,000 | -100.00 | 0.00 | 0.00 |
20/11/67
|
0.46 | 0.45 unread messages | -0.02 | 0.46 | 0.44 | 534,400 | -100.00 | 0.00 | 0.00 |
19/11/67
|
0.45 | 0.47 unread messages | +0.01 | 0.47 | 0.44 | 238,600 | -100.00 | 0.00 | 0.00 |
18/11/67
|
0.44 | 0.46 unread messages | 0.00 | 0.47 | 0.44 | 59,500 | -100.00 | 0.00 | 0.00 |
15/11/67
|
0.44 | 0.46 unread messages | +0.01 | 0.46 | 0.44 | 26,800 | -100.00 | 0.00 | 0.00 |
14/11/67
|
0.44 | 0.45 unread messages | +0.01 | 0.45 | 0.43 | 336,000 | -100.00 | 0.00 | 0.00 |
13/11/67
|
0.45 | 0.44 unread messages | 0.00 | 0.47 | 0.43 | 656,000 | -100.00 | 0.00 | 0.00 |
12/11/67
|
0.45 | 0.44 unread messages | -0.03 | 0.51 | 0.43 | 1,223,300 | -100.00 | 0.00 | 0.00 |
11/11/67
|
0.46 | 0.47 unread messages | -0.01 | 0.47 | 0.45 | 205,900 | -100.00 | 0.00 | 0.00 |
08/11/67
|
0.48 | 0.48 unread messages | 0.00 | 0.48 | 0.47 | 83,000 | -100.00 | 0.00 | 0.00 |
07/11/67
|
0.47 | 0.48 unread messages | 0.00 | 0.48 | 0.47 | 165,700 | -100.00 | 0.00 | 0.00 |
06/11/67
|
0.49 | 0.48 unread messages | 0.00 | 0.49 | 0.47 | 314,600 | -100.00 | 0.00 | 0.00 |
05/11/67
|
0.48 | 0.48 unread messages | -0.01 | 0.50 | 0.47 | 148,700 | -100.00 | 0.00 | 0.00 |
04/11/67
|
0.53 | 0.49 unread messages | 0.00 | 0.53 | 0.49 | 27,500 | -100.00 | 0.00 | 0.00 |
01/11/67
|
0.51 | 0.49 unread messages | -0.04 | 0.51 | 0.48 | 94,300 | -100.00 | 0.00 | 0.00 |
31/10/67
|
0.49 | 0.53 unread messages | +0.03 | 0.53 | 0.49 | 61,700 | -100.00 | 0.00 | 0.00 |
30/10/67
|
0.49 | 0.50 unread messages | 0.00 | 0.50 | 0.48 | 113,800 | -100.00 | 0.00 | 0.00 |
29/10/67
|
0.49 | 0.50 unread messages | 0.00 | 0.50 | 0.48 | 184,800 | -100.00 | 0.00 | 0.00 |
28/10/67
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.48 | 10,100 | -100.00 | 0.00 | 0.00 |
25/10/67
|
0.50 | 0.50 unread messages | +0.01 | 0.50 | 0.49 | 104,800 | -100.00 | 0.00 | 0.00 |
24/10/67
|
0.52 | 0.49 unread messages | -0.02 | 0.52 | 0.49 | 456,000 | -100.00 | 0.00 | 0.00 |
22/10/67
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 232,700 | -100.00 | 0.00 | 0.00 |
21/10/67
|
0.53 | 0.51 unread messages | -0.02 | 0.53 | 0.50 | 69,700 | -100.00 | 0.00 | 0.00 |
18/10/67
|
0.52 | 0.53 unread messages | +0.01 | 0.54 | 0.51 | 38,400 | -100.00 | 0.00 | 0.00 |
17/10/67
|
0.53 | 0.52 unread messages | -0.01 | 0.53 | 0.51 | 42,000 | -100.00 | 0.00 | 0.00 |
16/10/67
|
0.51 | 0.53 unread messages | +0.01 | 0.53 | 0.51 | 23,400 | -100.00 | 0.00 | 0.00 |
15/10/67
|
0.55 | 0.52 unread messages | -0.03 | 0.56 | 0.50 | 414,200 | -100.00 | 0.00 | 0.00 |
11/10/67
|
0.54 | 0.55 unread messages | +0.01 | 0.55 | 0.54 | 64,300 | -100.00 | 0.00 | 0.00 |
10/10/67
|
0.54 | 0.54 unread messages | 0.00 | 0.54 | 0.52 | 165,200 | -100.00 | 0.00 | 0.00 |
09/10/67
|
0.54 | 0.54 unread messages | 0.00 | 0.54 | 0.53 | 61,600 | -100.00 | 0.00 | 0.00 |
08/10/67
|
0.56 | 0.54 unread messages | -0.01 | 0.56 | 0.54 | 89,700 | -100.00 | 0.00 | 0.00 |
07/10/67
|
0.57 | 0.55 unread messages | -0.02 | 0.58 | 0.55 | 40,100 | -100.00 | 0.00 | 0.00 |
04/10/67
|
0.56 | 0.57 unread messages | 0.00 | 0.57 | 0.55 | 24,100 | -100.00 | 0.00 | 0.00 |
03/10/67
|
0.57 | 0.57 unread messages | 0.00 | 0.58 | 0.56 | 398,700 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.57 | 0.57 unread messages | -0.01 | 0.58 | 0.56 | 202,600 | -100.00 | 0.00 | 0.00 |
01/10/67
|
0.56 | 0.58 unread messages | +0.01 | 0.58 | 0.56 | 310,300 | -100.00 | 0.00 | 0.00 |
30/09/67
|
0.56 | 0.57 unread messages | -0.01 | 0.58 | 0.56 | 145,200 | -100.00 | 0.00 | 0.00 |
27/09/67
|
0.57 | 0.58 unread messages | +0.01 | 0.58 | 0.56 | 9,300 | -100.00 | 0.00 | 0.00 |
26/09/67
|
0.56 | 0.57 unread messages | +0.01 | 0.58 | 0.55 | 176,200 | -100.00 | 0.00 | 0.00 |
25/09/67
|
0.57 | 0.56 unread messages | -0.01 | 0.57 | 0.55 | 278,500 | -100.00 | 0.00 | 0.00 |
24/09/67
|
0.57 | 0.57 unread messages | 0.00 | 0.59 | 0.57 | 475,300 | -100.00 | 0.00 | 0.00 |
23/09/67
|
0.57 | 0.57 unread messages | 0.00 | 0.58 | 0.56 | 394,600 | -100.00 | 0.00 | 0.00 |
20/09/67
|
0.56 | 0.57 unread messages | 0.00 | 0.59 | 0.56 | 1,562,400 | -100.00 | 0.00 | 0.00 |
19/09/67
|
0.54 | 0.57 unread messages | +0.03 | 0.58 | 0.53 | 2,378,600 | -100.00 | 0.00 | 0.00 |
18/09/67
|
0.51 | 0.54 unread messages | +0.03 | 0.58 | 0.51 | 6,571,100 | -100.00 | 0.00 | 0.00 |
17/09/67
|
0.49 | 0.51 unread messages | +0.02 | 0.52 | 0.49 | 520,800 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.53 | 0.49 unread messages | -0.02 | 0.53 | 0.49 | 211,700 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.49 | 0.51 unread messages | +0.02 | 0.53 | 0.49 | 368,600 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.49 | 0.49 unread messages | -0.01 | 0.50 | 0.48 | 176,200 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.49 | 40,600 | -100.00 | 0.00 | 0.00 |
10/09/67
|
0.52 | 0.50 unread messages | 0.00 | 0.52 | 0.49 | 264,500 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.47 | 0.50 unread messages | +0.02 | 0.55 | 0.47 | 1,375,700 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.47 | 0.48 unread messages | -0.01 | 0.50 | 0.47 | 331,700 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.46 | 0.49 unread messages | +0.01 | 0.50 | 0.46 | 278,900 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.47 | 0.48 unread messages | 0.00 | 0.48 | 0.47 | 154,000 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.48 | 0.48 unread messages | +0.01 | 0.48 | 0.46 | 102,400 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.51 | 0.47 unread messages | -0.05 | 0.51 | 0.46 | 739,800 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.46 | 0.52 unread messages | +0.06 | 0.52 | 0.46 | 1,214,900 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.47 | 0.46 unread messages | -0.01 | 0.47 | 0.45 | 453,200 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.45 | 0.47 unread messages | +0.02 | 0.52 | 0.45 | 1,742,000 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.46 | 0.45 unread messages | -0.01 | 0.47 | 0.45 | 101,500 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.47 | 0.46 unread messages | -0.01 | 0.47 | 0.43 | 987,400 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.45 | 0.47 unread messages | +0.02 | 0.48 | 0.45 | 93,100 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.46 | 0.45 unread messages | -0.01 | 0.47 | 0.45 | 409,600 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.47 | 0.46 unread messages | +0.02 | 0.47 | 0.45 | 420,900 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.47 | 0.44 unread messages | -0.03 | 0.47 | 0.44 | 274,900 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.46 | 0.47 unread messages | 0.00 | 0.47 | 0.46 | 71,300 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.42 | 0.47 unread messages | +0.02 | 0.47 | 0.42 | 47,100 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.46 | 0.45 unread messages | -0.01 | 0.48 | 0.40 | 628,000 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.46 | 0.46 unread messages | -0.01 | 0.47 | 0.45 | 107,000 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.46 | 0.47 unread messages | -0.02 | 0.48 | 0.46 | 43,700 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.47 | 0.49 unread messages | +0.01 | 0.49 | 0.47 | 81,700 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.48 | 0.48 unread messages | +0.01 | 0.48 | 0.47 | 46,100 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.46 | 0.47 unread messages | +0.01 | 0.47 | 0.46 | 20,000 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.47 | 0.46 unread messages | 0.00 | 0.48 | 0.46 | 156,200 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.48 | 0.46 unread messages | -0.03 | 0.48 | 0.45 | 167,600 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.49 | 175,500 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.55 | 0.50 unread messages | -0.06 | 0.55 | 0.50 | 346,400 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.47 | 0.56 unread messages | +0.08 | 0.56 | 0.47 | 2,401,800 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.47 | 0.48 unread messages | +0.01 | 0.48 | 0.45 | 72,500 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.44 | 0.47 unread messages | +0.03 | 0.47 | 0.44 | 205,000 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.46 | 0.44 unread messages | -0.02 | 0.47 | 0.44 | 57,000 | -100.00 | 0.00 | 0.00 |
24/07/67
|
0.47 | 0.46 unread messages | -0.01 | 0.47 | 0.44 | 312,300 | -100.00 | 0.00 | 0.00 |
23/07/67
|
0.48 | 0.47 unread messages | -0.01 | 0.48 | 0.47 | 303,500 | -100.00 | 0.00 | 0.00 |
19/07/67
|
0.50 | 0.48 unread messages | -0.01 | 0.50 | 0.48 | 577,300 | -100.00 | 0.00 | 0.00 |
18/07/67
|
0.49 | 0.49 unread messages | -0.01 | 0.49 | 0.48 | 69,400 | -100.00 | 0.00 | 0.00 |
17/07/67
|
0.51 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 141,700 | -100.00 | 0.00 | 0.00 |
16/07/67
|
0.50 | 0.50 unread messages | -0.01 | 0.50 | 0.49 | 164,600 | -100.00 | 0.00 | 0.00 |
15/07/67
|
0.51 | 0.51 unread messages | 0.00 | 0.51 | 0.49 | 178,700 | -100.00 | 0.00 | 0.00 |
12/07/67
|
0.50 | 0.51 unread messages | +0.01 | 0.52 | 0.49 | 841,300 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.50 | 0.50 unread messages | 0.00 | 0.52 | 0.49 | 484,100 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.49 | 222,300 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.50 | 0.50 unread messages | +0.01 | 0.50 | 0.49 | 168,800 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.49 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 29,300 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.49 | 104,000 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.50 | 0.50 unread messages | +0.01 | 0.52 | 0.49 | 271,700 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.53 | 0.49 unread messages | -0.04 | 0.56 | 0.49 | 811,700 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.56 | 0.53 unread messages | -0.03 | 0.56 | 0.53 | 24,300 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.56 | 0.56 unread messages | -0.01 | 0.57 | 0.52 | 115,800 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.50 | 0.57 unread messages | +0.07 | 0.57 | 0.48 | 707,700 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.49 | 682,000 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.49 | 23,400 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.49 | 0.50 unread messages | +0.01 | 0.51 | 0.49 | 50,900 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.50 | 0.49 unread messages | -0.02 | 0.50 | 0.49 | 281,800 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.51 | 0.51 unread messages | 0.00 | 0.51 | 0.50 | 68,500 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.47 | 0.51 unread messages | +0.02 | 0.51 | 0.47 | 60,500 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.51 | 0.49 unread messages | -0.02 | 0.51 | 0.48 | 227,400 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 76,100 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.51 | 0.51 unread messages | -0.01 | 0.52 | 0.50 | 106,400 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.51 | 0.52 unread messages | +0.01 | 0.53 | 0.51 | 81,900 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.52 | 0.51 unread messages | -0.01 | 0.52 | 0.50 | 189,700 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.52 | 0.52 unread messages | 0.00 | 0.52 | 0.51 | 21,300 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.52 | 0.52 unread messages | +0.01 | 0.52 | 0.51 | 190,700 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.55 | 0.51 unread messages | -0.04 | 0.55 | 0.51 | 278,300 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.54 | 0.55 unread messages | +0.01 | 0.55 | 0.53 | 83,800 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.54 | 0.54 unread messages | -0.01 | 0.55 | 0.52 | 382,200 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.54 | 0.54 unread messages | -0.01 | 0.55 | 0.52 | 382,200 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.54 | 0.54 unread messages | -0.01 | 0.55 | 0.52 | 382,200 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.55 | 0.55 unread messages | +0.01 | 0.55 | 0.54 | 187,500 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.55 | 0.54 unread messages | -0.02 | 0.56 | 0.54 | 191,400 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.56 | 0.56 unread messages | +0.01 | 0.56 | 0.55 | 48,100 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.54 | 204,700 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.55 | 0.55 unread messages | -0.01 | 0.56 | 0.54 | 172,600 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.54 | 0.56 unread messages | 0.00 | 0.56 | 0.54 | 180,900 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.56 | 0.56 unread messages | 0.00 | 0.57 | 0.55 | 95,300 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.55 | 0.56 unread messages | +0.01 | 0.56 | 0.54 | 311,100 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.55 | 0.55 unread messages | 0.00 | 0.58 | 0.53 | 548,800 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.55 | 0.55 unread messages | -0.01 | 0.56 | 0.54 | 205,600 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.58 | 0.56 unread messages | -0.02 | 0.60 | 0.56 | 791,500 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.59 | 0.58 unread messages | -0.01 | 0.59 | 0.57 | 501,400 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.60 | 0.59 unread messages | -0.01 | 0.60 | 0.58 | 87,000 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.60 | 0.60 unread messages | 0.00 | 0.60 | 0.59 | 182,100 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.59 | 0.60 unread messages | 0.00 | 0.60 | 0.59 | 169,800 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.59 | 0.60 unread messages | 0.00 | 0.60 | 0.59 | 186,400 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.58 | 0.60 unread messages | +0.01 | 0.60 | 0.58 | 127,600 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.59 | 0.59 unread messages | -0.01 | 0.60 | 0.58 | 538,600 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.59 | 0.60 unread messages | +0.01 | 0.60 | 0.58 | 184,200 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.58 | 0.59 unread messages | +0.02 | 0.61 | 0.58 | 669,700 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.59 | 0.57 unread messages | -0.02 | 0.59 | 0.57 | 195,400 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.58 | 0.59 unread messages | 0.00 | 0.60 | 0.58 | 278,100 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.58 | 0.59 unread messages | +0.01 | 0.60 | 0.57 | 321,900 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.53 | 0.58 unread messages | +0.03 | 0.59 | 0.53 | 1,877,900 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.50 | 0.55 unread messages | +0.02 | 0.55 | 0.50 | 309,000 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.50 | 0.53 unread messages | +0.03 | 0.53 | 0.50 | 290,800 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.49 | 0.50 unread messages | +0.01 | 0.51 | 0.49 | 209,500 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.49 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 95,200 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.49 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 255,800 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.47 | 0.50 unread messages | +0.01 | 0.51 | 0.47 | 1,084,700 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.47 | 0.49 unread messages | +0.01 | 0.49 | 0.47 | 183,500 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.47 | 0.48 unread messages | -0.02 | 0.50 | 0.47 | 728,500 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.52 | 0.50 unread messages | -0.02 | 0.52 | 0.50 | 61,400 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.52 | 0.52 unread messages | 0.00 | 0.53 | 0.51 | 200,100 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.50 | 0.52 unread messages | +0.02 | 0.52 | 0.49 | 757,300 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.51 | 0.50 unread messages | -0.01 | 0.52 | 0.49 | 698,100 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.53 | 0.51 unread messages | -0.01 | 0.53 | 0.51 | 256,200 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.54 | 0.53 unread messages | -0.02 | 0.55 | 0.53 | 149,900 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.55 | 0.55 unread messages | -0.01 | 0.57 | 0.54 | 106,600 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.53 | 0.56 unread messages | +0.02 | 0.56 | 0.53 | 867,600 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.53 | 0.54 unread messages | 0.00 | 0.55 | 0.53 | 296,100 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.56 | 0.54 unread messages | -0.02 | 0.56 | 0.54 | 483,200 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.56 | 0.56 unread messages | -0.01 | 0.57 | 0.56 | 96,800 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.57 | 0.57 unread messages | -0.02 | 0.58 | 0.54 | 643,500 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.58 | 0.59 unread messages | 0.00 | 0.59 | 0.56 | 404,000 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.58 | 0.59 unread messages | +0.01 | 0.59 | 0.57 | 269,000 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.58 | 0.58 unread messages | 0.00 | 0.64 | 0.57 | 1,697,800 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.58 | 0.58 unread messages | 0.00 | 0.59 | 0.58 | 244,400 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.58 | 0.58 unread messages | 0.00 | 0.59 | 0.58 | 52,200 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.60 | 0.58 unread messages | -0.01 | 0.60 | 0.58 | 133,900 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.58 | 0.59 unread messages | -0.01 | 0.60 | 0.58 | 803,800 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.60 | 0.60 unread messages | -0.01 | 0.61 | 0.58 | 615,100 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.60 | 0.61 unread messages | +0.01 | 0.61 | 0.58 | 70,400 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.58 | 0.60 unread messages | +0.02 | 0.61 | 0.58 | 697,300 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.59 | 0.58 unread messages | -0.02 | 0.60 | 0.57 | 809,100 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.59 | 0.60 unread messages | +0.01 | 0.62 | 0.58 | 254,100 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.59 | 0.59 unread messages | 0.00 | 0.61 | 0.58 | 479,900 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.60 | 0.59 unread messages | -0.01 | 0.61 | 0.59 | 471,500 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.61 | 0.60 unread messages | -0.01 | 0.62 | 0.60 | 590,700 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.64 | 0.61 unread messages | -0.06 | 0.64 | 0.61 | 1,479,400 | -100.00 | 0.61 | 0.00 |
29/02/67
|
0.66 | 0.67 unread messages | +0.01 | 0.67 | 0.64 | 476,700 | -100.00 | 0.56 | 0.00 |
28/02/67
|
0.65 | 0.66 unread messages | 0.00 | 0.66 | 0.64 | 81,400 | -100.00 | 0.57 | 0.00 |
27/02/67
|
0.66 | 0.66 unread messages | 0.00 | 0.66 | 0.64 | 541,500 | -100.00 | 0.57 | 0.00 |
23/02/67
|
0.66 | 0.66 unread messages | +0.01 | 0.67 | 0.65 | 103,300 | -100.00 | 0.57 | 0.00 |
22/02/67
|
0.65 | 0.65 unread messages | +0.01 | 0.65 | 0.64 | 144,400 | -100.00 | 0.57 | 0.00 |
21/02/67
|
0.64 | 0.64 unread messages | 0.00 | 0.65 | 0.64 | 173,300 | -100.00 | 0.58 | 0.00 |
20/02/67
|
0.66 | 0.64 unread messages | -0.02 | 0.67 | 0.64 | 305,400 | -100.00 | 0.58 | 0.00 |
19/02/67
|
0.68 | 0.66 unread messages | -0.01 | 0.68 | 0.66 | 179,700 | -100.00 | 0.57 | 0.00 |
16/02/67
|
0.66 | 0.67 unread messages | +0.02 | 0.69 | 0.66 | 196,700 | -100.00 | 0.56 | 0.00 |
15/02/67
|
0.67 | 0.65 unread messages | -0.03 | 0.67 | 0.65 | 729,600 | -100.00 | 0.57 | 0.00 |
14/02/67
|
0.67 | 0.68 unread messages | 0.00 | 0.70 | 0.66 | 675,700 | -100.00 | 0.55 | 0.00 |
13/02/67
|
0.69 | 0.68 unread messages | 0.00 | 0.72 | 0.67 | 2,500,100 | -100.00 | 0.55 | 0.00 |
12/02/67
|
0.64 | 0.68 unread messages | +0.04 | 0.80 | 0.64 | 10,302,000 | -100.00 | 0.55 | 0.00 |
09/02/67
|
0.64 | 0.64 unread messages | +0.01 | 0.64 | 0.63 | 122,200 | -100.00 | 0.58 | 0.00 |
08/02/67
|
0.65 | 0.63 unread messages | -0.02 | 0.66 | 0.63 | 259,500 | -100.00 | 0.59 | 0.00 |
07/02/67
|
0.64 | 0.65 unread messages | 0.00 | 0.66 | 0.64 | 121,400 | -100.00 | 0.57 | 0.00 |
06/02/67
|
0.64 | 0.65 unread messages | +0.02 | 0.67 | 0.64 | 502,400 | -100.00 | 0.57 | 0.00 |
05/02/67
|
0.64 | 0.63 unread messages | -0.02 | 0.65 | 0.63 | 16,900 | -100.00 | 0.59 | 0.00 |
02/02/67
|
0.65 | 0.65 unread messages | -0.02 | 0.66 | 0.63 | 249,100 | -100.00 | 0.57 | 0.00 |
01/02/67
|
0.63 | 0.67 unread messages | +0.04 | 0.67 | 0.62 | 642,900 | -100.00 | 0.56 | 0.00 |
31/01/67
|
0.64 | 0.63 unread messages | -0.01 | 0.64 | 0.63 | 34,300 | -100.00 | 0.59 | 0.00 |
30/01/67
|
0.63 | 0.64 unread messages | +0.01 | 0.64 | 0.63 | 44,100 | -100.00 | 0.58 | 0.00 |
29/01/67
|
0.64 | 0.63 unread messages | -0.01 | 0.64 | 0.63 | 50,500 | -100.00 | 0.59 | 0.00 |