ราคาหุ้นย้อนหลัง RICHY
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
16/03/69
|
0.15 | 0.14 unread messages | -0.02 | 0.15 | 0.14 | 3,198,200 | -100.00 | 0.00 | - |
13/03/69
|
0.16 | 0.16 unread messages | -0.01 | 0.16 | 0.16 | 1,109,000 | -100.00 | 0.00 | - |
12/03/69
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.15 | 679,000 | -100.00 | 0.00 | - |
11/03/69
|
0.15 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 695,200 | -100.00 | 0.00 | - |
10/03/69
|
0.15 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 1,066,700 | -100.00 | 0.00 | - |
09/03/69
|
0.16 | 0.15 unread messages | -0.02 | 0.16 | 0.15 | 1,820,100 | -100.00 | 0.00 | - |
06/03/69
|
0.16 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 343,500 | -100.00 | 0.00 | - |
05/03/69
|
0.17 | 0.17 unread messages | +0.01 | 0.17 | 0.16 | 136,300 | -100.00 | 0.00 | - |
04/03/69
|
0.17 | 0.16 unread messages | -0.02 | 0.17 | 0.16 | 529,900 | -100.00 | 0.00 | - |
02/03/69
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 32,900 | -100.00 | 0.00 | - |
27/02/69
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.18 | 167,400 | -100.00 | 0.00 | - |
26/02/69
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 399,000 | -100.00 | 0.00 | - |
25/02/69
|
0.18 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 139,500 | -100.00 | 0.00 | - |
24/02/69
|
0.19 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 70,900 | -100.00 | 0.00 | - |
23/02/69
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 105,500 | -100.00 | 0.00 | - |
20/02/69
|
0.19 | 0.19 unread messages | +0.01 | 0.20 | 0.18 | 3,103,900 | -100.00 | 0.00 | - |
19/02/69
|
0.20 | 0.18 unread messages | -0.02 | 0.20 | 0.18 | 1,313,800 | -100.00 | 0.00 | - |
18/02/69
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 180,700 | -100.00 | 0.00 | - |
17/02/69
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 1,029,400 | -100.00 | 0.00 | - |
16/02/69
|
0.18 | 0.19 unread messages | +0.01 | 0.20 | 0.18 | 2,637,700 | -100.00 | 0.00 | - |
13/02/69
|
0.19 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 422,700 | -100.00 | 0.00 | - |
12/02/69
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 294,500 | -100.00 | 0.00 | - |
11/02/69
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.17 | 893,200 | -100.00 | 0.00 | - |
10/02/69
|
0.17 | 0.19 unread messages | +0.02 | 0.20 | 0.16 | 2,702,000 | -100.00 | 0.00 | - |
09/02/69
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 70,300 | -100.00 | 0.00 | - |
06/02/69
|
0.16 | 0.17 unread messages | +0.02 | 0.18 | 0.15 | 1,896,500 | -100.00 | 0.00 | - |
05/02/69
|
0.16 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 312,200 | -100.00 | 0.00 | - |
04/02/69
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 90,900 | -100.00 | 0.00 | - |
03/02/69
|
0.15 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 547,300 | -100.00 | 0.00 | - |
02/02/69
|
0.15 | 0.15 unread messages | -0.01 | 0.15 | 0.15 | 564,200 | -100.00 | 0.00 | - |
30/01/69
|
0.15 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 37,800 | -100.00 | 0.00 | - |
29/01/69
|
0.16 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 119,600 | -100.00 | 0.00 | - |
28/01/69
|
0.15 | 0.15 unread messages | 0.00 | 0.17 | 0.15 | 896,300 | -100.00 | 0.00 | - |
27/01/69
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 154,500 | -100.00 | 0.00 | - |
26/01/69
|
0.15 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 113,000 | -100.00 | 0.00 | - |
23/01/69
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 934,100 | -100.00 | 0.00 | - |
22/01/69
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 775,400 | -100.00 | 0.00 | - |
21/01/69
|
0.16 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 1,195,700 | -100.00 | 0.00 | - |
20/01/69
|
0.16 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 707,900 | -100.00 | 0.00 | - |
19/01/69
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.16 | 93,300 | -100.00 | 0.00 | - |
16/01/69
|
0.15 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 110,300 | -100.00 | 0.00 | - |
15/01/69
|
0.15 | 0.15 unread messages | +0.01 | 0.15 | 0.14 | 743,700 | -100.00 | 0.00 | - |
14/01/69
|
0.14 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 707,600 | -100.00 | 0.00 | - |
13/01/69
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 460,700 | -100.00 | 0.00 | - |
12/01/69
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 2,480,800 | -100.00 | 0.00 | - |
09/01/69
|
0.16 | 0.15 unread messages | -0.01 | 0.17 | 0.15 | 1,844,900 | -100.00 | 0.00 | - |
08/01/69
|
0.14 | 0.16 unread messages | +0.02 | 0.18 | 0.14 | 7,477,800 | -100.00 | 0.00 | - |
07/01/69
|
0.14 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 750,300 | -100.00 | 0.00 | - |
06/01/69
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 748,800 | -100.00 | 0.00 | - |
05/01/69
|
0.14 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 705,400 | -100.00 | 0.00 | - |