ราคาหุ้นย้อนหลัง RICHY
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
11/04/68
|
0.29 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 210,800 | -100.00 | 0.00 | - |
10/04/68
|
0.28 | 0.30 unread messages | +0.02 | 0.30 | 0.28 | 237,700 | -100.00 | 0.00 | - |
09/04/68
|
0.30 | 0.28 unread messages | 0.00 | 0.30 | 0.27 | 164,400 | -100.00 | 0.00 | - |
08/04/68
|
0.30 | 0.28 unread messages | -0.03 | 0.30 | 0.28 | 498,600 | -100.00 | 0.00 | - |
04/04/68
|
0.35 | 0.31 unread messages | -0.05 | 0.35 | 0.30 | 474,800 | -100.00 | 0.00 | - |
03/04/68
|
0.35 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 7,800 | -100.00 | 0.00 | - |
02/04/68
|
0.37 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 102,800 | -100.00 | 0.00 | - |
01/04/68
|
0.39 | 0.36 unread messages | -0.03 | 0.39 | 0.35 | 56,300 | -100.00 | 0.00 | - |
31/03/68
|
0.34 | 0.39 unread messages | +0.04 | 0.39 | 0.33 | 1,434,600 | -100.00 | 0.00 | - |
28/03/68
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 125,900 | -100.00 | 0.00 | - |
27/03/68
|
0.34 | 0.35 unread messages | +0.01 | 0.36 | 0.34 | 124,400 | -100.00 | 0.00 | - |
26/03/68
|
0.35 | 0.34 unread messages | -0.01 | 0.36 | 0.34 | 325,300 | -100.00 | 0.00 | - |
25/03/68
|
0.35 | 0.35 unread messages | -0.01 | 0.35 | 0.34 | 258,500 | -100.00 | 0.00 | - |
24/03/68
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 155,200 | -100.00 | 0.00 | - |
21/03/68
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 29,800 | -100.00 | 0.00 | - |
20/03/68
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.36 | 161,400 | -100.00 | 0.00 | - |
19/03/68
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.37 | 53,900 | -100.00 | 0.00 | - |
18/03/68
|
0.37 | 0.37 unread messages | +0.01 | 0.37 | 0.36 | 109,100 | -100.00 | 0.00 | - |
17/03/68
|
0.36 | 0.36 unread messages | -0.01 | 0.36 | 0.35 | 52,700 | -100.00 | 0.00 | - |
14/03/68
|
0.36 | 0.37 unread messages | -0.01 | 0.37 | 0.35 | 290,000 | -100.00 | 0.00 | - |
13/03/68
|
0.36 | 0.38 unread messages | +0.01 | 0.38 | 0.36 | 53,100 | -100.00 | 0.00 | - |
12/03/68
|
0.37 | 0.37 unread messages | -0.01 | 0.38 | 0.36 | 54,500 | -100.00 | 0.00 | - |
11/03/68
|
0.36 | 0.38 unread messages | +0.02 | 0.38 | 0.36 | 54,700 | -100.00 | 0.00 | - |
10/03/68
|
0.35 | 0.36 unread messages | +0.01 | 0.37 | 0.35 | 71,200 | -100.00 | 0.00 | - |
07/03/68
|
0.35 | 0.35 unread messages | 0.00 | 0.37 | 0.35 | 310,200 | -100.00 | 0.00 | - |
06/03/68
|
0.37 | 0.35 unread messages | -0.02 | 0.37 | 0.35 | 152,100 | -100.00 | 0.00 | - |
05/03/68
|
0.36 | 0.37 unread messages | -0.01 | 0.39 | 0.36 | 373,100 | -100.00 | 0.00 | - |
04/03/68
|
0.38 | 0.38 unread messages | 0.00 | 0.40 | 0.36 | 135,100 | -100.00 | 0.00 | - |
03/03/68
|
0.40 | 0.38 unread messages | +0.03 | 0.42 | 0.37 | 452,700 | -100.00 | 0.00 | - |
28/02/68
|
0.37 | 0.35 unread messages | -0.02 | 0.39 | 0.35 | 183,300 | -100.00 | 0.00 | - |
27/02/68
|
0.35 | 0.37 unread messages | 0.00 | 0.38 | 0.35 | 256,200 | -100.00 | 0.00 | - |
26/02/68
|
0.36 | 0.37 unread messages | +0.01 | 0.37 | 0.35 | 492,100 | -100.00 | 0.00 | - |
25/02/68
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 171,900 | -100.00 | 0.00 | - |
24/02/68
|
0.34 | 0.36 unread messages | +0.01 | 0.36 | 0.34 | 752,700 | -100.00 | 0.00 | - |
21/02/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 12,600 | -100.00 | 0.00 | - |
20/02/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 191,000 | -100.00 | 0.00 | - |
19/02/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 189,200 | -100.00 | 0.00 | - |
18/02/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 213,800 | -100.00 | 0.00 | - |
17/02/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 319,200 | -100.00 | 0.00 | - |
14/02/68
|
0.34 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 620,900 | -100.00 | 0.00 | - |
13/02/68
|
0.35 | 0.35 unread messages | +0.01 | 0.36 | 0.34 | 98,800 | -100.00 | 0.00 | - |
11/02/68
|
0.36 | 0.34 unread messages | -0.02 | 0.37 | 0.34 | 195,300 | -100.00 | 0.00 | - |
10/02/68
|
0.36 | 0.36 unread messages | -0.02 | 0.38 | 0.36 | 361,800 | -100.00 | 0.00 | - |
07/02/68
|
0.36 | 0.38 unread messages | +0.01 | 0.40 | 0.34 | 399,500 | -100.00 | 0.00 | - |
06/02/68
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.35 | 120,700 | -100.00 | 0.00 | - |
05/02/68
|
0.38 | 0.38 unread messages | +0.01 | 0.38 | 0.35 | 514,100 | -100.00 | 0.00 | - |
04/02/68
|
0.35 | 0.37 unread messages | +0.02 | 0.42 | 0.35 | 1,691,500 | -100.00 | 0.00 | - |
03/02/68
|
0.40 | 0.35 unread messages | -0.06 | 0.40 | 0.33 | 1,169,900 | -100.00 | 0.00 | - |
31/01/68
|
0.42 | 0.41 unread messages | 0.00 | 0.43 | 0.40 | 55,400 | -100.00 | 0.00 | - |
30/01/68
|
0.41 | 0.41 unread messages | +0.01 | 0.42 | 0.40 | 61,600 | -100.00 | 0.00 | - |
29/01/68
|
0.40 | 0.40 unread messages | +0.01 | 0.41 | 0.40 | 153,700 | -100.00 | 0.00 | - |
28/01/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 126,500 | -100.00 | 0.00 | - |
27/01/68
|
0.41 | 0.39 unread messages | -0.01 | 0.41 | 0.39 | 317,500 | -100.00 | 0.00 | - |
24/01/68
|
0.40 | 0.40 unread messages | 0.00 | 0.44 | 0.40 | 514,100 | -100.00 | 0.00 | - |
23/01/68
|
0.40 | 0.40 unread messages | -0.01 | 0.41 | 0.40 | 214,000 | -100.00 | 0.00 | - |
22/01/68
|
0.40 | 0.41 unread messages | +0.01 | 0.42 | 0.40 | 161,600 | -100.00 | 0.00 | - |
21/01/68
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.38 | 682,900 | -100.00 | 0.00 | - |
20/01/68
|
0.40 | 0.41 unread messages | -0.01 | 0.42 | 0.40 | 108,500 | -100.00 | 0.00 | - |
17/01/68
|
0.40 | 0.42 unread messages | +0.02 | 0.43 | 0.39 | 193,500 | -100.00 | 0.00 | - |
16/01/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 40,800 | -100.00 | 0.00 | - |
15/01/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 121,400 | -100.00 | 0.00 | - |
14/01/68
|
0.40 | 0.40 unread messages | -0.01 | 0.41 | 0.40 | 45,600 | -100.00 | 0.00 | - |
13/01/68
|
0.40 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 16,200 | -100.00 | 0.00 | - |
10/01/68
|
0.40 | 0.41 unread messages | -0.01 | 0.42 | 0.40 | 101,900 | -100.00 | 0.00 | - |
09/01/68
|
0.42 | 0.42 unread messages | -0.01 | 0.42 | 0.40 | 542,600 | -100.00 | 0.00 | - |
08/01/68
|
0.43 | 0.43 unread messages | +0.01 | 0.43 | 0.41 | 17,900 | -100.00 | 0.00 | - |
07/01/68
|
0.43 | 0.42 unread messages | -0.02 | 0.44 | 0.41 | 437,600 | -100.00 | 0.00 | - |
06/01/68
|
0.44 | 0.44 unread messages | -0.01 | 0.45 | 0.43 | 35,600 | -100.00 | 0.00 | - |
03/01/68
|
0.45 | 0.45 unread messages | -0.01 | 0.47 | 0.43 | 120,500 | -100.00 | 0.00 | - |
02/01/68
|
0.52 | 0.46 unread messages | -0.07 | 0.52 | 0.45 | 311,100 | -100.00 | 0.00 | - |