ราคาหุ้นย้อนหลัง QTCG
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.15 | 0.14 unread messages | 0.00 | 0.16 | 0.14 | 44,400 | -100.00 | 0.00 | - |
03/12/68
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 260,800 | -100.00 | 0.00 | - |
02/12/68
|
0.14 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 740,300 | -100.00 | 0.00 | - |
01/12/68
|
0.16 | 0.15 unread messages | -0.01 | 0.16 | 0.14 | 7,500 | -100.00 | 0.00 | - |
28/11/68
|
0.14 | 0.16 unread messages | +0.02 | 0.16 | 0.14 | 176,700 | -100.00 | 0.00 | - |
27/11/68
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.14 | 21,800 | -100.00 | 0.00 | - |
26/11/68
|
0.14 | 0.14 unread messages | 0.00 | 0.16 | 0.14 | 125,800 | -100.00 | 0.00 | - |
25/11/68
|
0.15 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 700 | -100.00 | 0.00 | - |
24/11/68
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 29,100 | -100.00 | 0.00 | - |
21/11/68
|
0.15 | 0.14 unread messages | -0.02 | 0.16 | 0.14 | 66,800 | -100.00 | 0.00 | - |
20/11/68
|
0.14 | 0.16 unread messages | 0.00 | 0.16 | 0.14 | 1,898,700 | -100.00 | 0.00 | - |
19/11/68
|
0.14 | 0.16 unread messages | +0.02 | 0.16 | 0.12 | 4,064,000 | -100.00 | 0.00 | - |
18/11/68
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 340,500 | -100.00 | 0.00 | - |
17/11/68
|
0.15 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 23,500 | -100.00 | 0.00 | - |
14/11/68
|
0.14 | 0.14 unread messages | -0.01 | 0.15 | 0.13 | 1,769,900 | -100.00 | 0.00 | - |
13/11/68
|
0.17 | 0.15 unread messages | -0.02 | 0.17 | 0.14 | 2,586,100 | -100.00 | 0.00 | - |
12/11/68
|
0.18 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 352,800 | -100.00 | 0.00 | - |
11/11/68
|
0.19 | 0.17 unread messages | -0.01 | 0.19 | 0.17 | 857,100 | -100.00 | 0.00 | - |
10/11/68
|
0.17 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 276,000 | -100.00 | 0.00 | - |
07/11/68
|
0.18 | 0.17 unread messages | -0.01 | 0.19 | 0.17 | 285,200 | -100.00 | 0.00 | - |
06/11/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 55,200 | -100.00 | 0.00 | - |
05/11/68
|
0.17 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 148,100 | -100.00 | 0.00 | - |
04/11/68
|
0.19 | 0.17 unread messages | 0.00 | 0.19 | 0.17 | 36,200 | -100.00 | 0.00 | - |
03/11/68
|
0.18 | 0.17 unread messages | -0.01 | 0.19 | 0.17 | 1,095,000 | -100.00 | 0.00 | - |
31/10/68
|
0.19 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 593,300 | -100.00 | 0.00 | - |
30/10/68
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.18 | 700 | -100.00 | 0.00 | - |
29/10/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 533,200 | -100.00 | 0.00 | - |
28/10/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 413,800 | -100.00 | 0.00 | - |
27/10/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 1,147,900 | -100.00 | 0.00 | - |
24/10/68
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.17 | 1,494,200 | -100.00 | 0.00 | - |
22/10/68
|
0.20 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 501,800 | -100.00 | 0.00 | - |
21/10/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 42,400 | -100.00 | 0.00 | - |
20/10/68
|
0.18 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 94,300 | -100.00 | 0.00 | - |
17/10/68
|
0.20 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 674,800 | -100.00 | 0.00 | - |
16/10/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 151,300 | -100.00 | 0.00 | - |
15/10/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 28,300 | -100.00 | 0.00 | - |
14/10/68
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 1,609,400 | -100.00 | 0.00 | - |
10/10/68
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 691,300 | -100.00 | 0.00 | - |
09/10/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 620,800 | -100.00 | 0.00 | - |
08/10/68
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 214,800 | -100.00 | 0.00 | - |
07/10/68
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 632,100 | -100.00 | 0.00 | - |
06/10/68
|
0.19 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 459,300 | -100.00 | 0.00 | - |
03/10/68
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 34,500 | -100.00 | 0.00 | - |
02/10/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 489,900 | -100.00 | 0.00 | - |
01/10/68
|
0.18 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 555,400 | -100.00 | 0.00 | - |
30/09/68
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.18 | 2,073,800 | -100.00 | 0.00 | - |
29/09/68
|
0.20 | 0.20 unread messages | -0.01 | 0.21 | 0.19 | 790,000 | -100.00 | 0.00 | - |
26/09/68
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.20 | 130,400 | -100.00 | 0.00 | - |
25/09/68
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 42,800 | -100.00 | 0.00 | - |
24/09/68
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 340,700 | -100.00 | 0.00 | - |
23/09/68
|
0.20 | 0.20 unread messages | -0.01 | 0.21 | 0.20 | 472,100 | -100.00 | 0.00 | - |
22/09/68
|
0.21 | 0.21 unread messages | +0.01 | 0.21 | 0.20 | 10,200 | -100.00 | 0.00 | - |
19/09/68
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 255,500 | -100.00 | 0.00 | - |
18/09/68
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 126,200 | -100.00 | 0.00 | - |
17/09/68
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 188,600 | -100.00 | 0.00 | - |
16/09/68
|
0.20 | 0.20 unread messages | 0.00 | 0.22 | 0.20 | 668,200 | -100.00 | 0.00 | - |
15/09/68
|
0.21 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 129,600 | -100.00 | 0.00 | - |
12/09/68
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 302,000 | -100.00 | 0.00 | - |
11/09/68
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 330,300 | -100.00 | 0.00 | - |
10/09/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.20 | 120,400 | -100.00 | 0.00 | - |
09/09/68
|
0.19 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 264,300 | -100.00 | 0.00 | - |
08/09/68
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 152,100 | -100.00 | 0.00 | - |
05/09/68
|
0.21 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 1,132,400 | -100.00 | 0.00 | - |
04/09/68
|
0.21 | 0.20 unread messages | -0.01 | 0.21 | 0.20 | 970,500 | -100.00 | 0.00 | - |
03/09/68
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.20 | 56,200 | -100.00 | 0.00 | - |
02/09/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.20 | 110,000 | -100.00 | 0.00 | - |
01/09/68
|
0.20 | 0.20 unread messages | -0.01 | 0.20 | 0.19 | 237,300 | -100.00 | 0.00 | - |
29/08/68
|
0.19 | 0.21 unread messages | +0.01 | 0.21 | 0.19 | 210,600 | -100.00 | 0.00 | - |
28/08/68
|
0.19 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 601,600 | -100.00 | 0.00 | - |
27/08/68
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 73,500 | -100.00 | 0.00 | - |
26/08/68
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 172,000 | -100.00 | 0.00 | - |
22/08/68
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 1,601,700 | -100.00 | 0.00 | - |
21/08/68
|
0.21 | 0.20 unread messages | -0.01 | 0.21 | 0.20 | 409,900 | -100.00 | 0.00 | - |
20/08/68
|
0.20 | 0.21 unread messages | +0.01 | 0.22 | 0.19 | 1,714,000 | -100.00 | 0.00 | - |
19/08/68
|
0.18 | 0.20 unread messages | 0.00 | 0.23 | 0.18 | 1,601,500 | -100.00 | 0.00 | - |
18/08/68
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.18 | 1,846,700 | -100.00 | 0.00 | - |
15/08/68
|
0.19 | 0.20 unread messages | +0.02 | 0.22 | 0.18 | 3,412,500 | -100.00 | 0.00 | - |
14/08/68
|
0.19 | 0.18 unread messages | -0.02 | 0.20 | 0.18 | 1,696,500 | -100.00 | 0.00 | - |
13/08/68
|
0.19 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 176,700 | -100.00 | 0.00 | - |
08/08/68
|
0.21 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 239,200 | -100.00 | 0.00 | - |
07/08/68
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 322,600 | -100.00 | 0.00 | - |
06/08/68
|
0.19 | 0.20 unread messages | +0.01 | 0.21 | 0.19 | 3,844,400 | -100.00 | 0.00 | - |
05/08/68
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.17 | 358,200 | -100.00 | 0.00 | - |
04/08/68
|
0.17 | 0.18 unread messages | +0.01 | 0.18 | 0.16 | 894,100 | -100.00 | 0.00 | - |
01/08/68
|
0.18 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 516,400 | -100.00 | 0.00 | - |
31/07/68
|
0.17 | 0.17 unread messages | -0.01 | 0.18 | 0.16 | 2,291,500 | -100.00 | 0.00 | - |
30/07/68
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 90,800 | -100.00 | 0.00 | - |
29/07/68
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 25,800 | -100.00 | 0.00 | - |
25/07/68
|
0.20 | 0.18 unread messages | 0.00 | 0.20 | 0.17 | 272,900 | -100.00 | 0.00 | - |
24/07/68
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 182,900 | -100.00 | 0.00 | - |
23/07/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.17 | 1,137,700 | -100.00 | 0.00 | - |
22/07/68
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 93,300 | -100.00 | 0.00 | - |
21/07/68
|
0.19 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 226,200 | -100.00 | 0.00 | - |
18/07/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 129,000 | -100.00 | 0.00 | - |
17/07/68
|
0.18 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 525,100 | -100.00 | 0.00 | - |
16/07/68
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.17 | 1,160,600 | -100.00 | 0.00 | - |
15/07/68
|
0.18 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 542,900 | -100.00 | 0.00 | - |
14/07/68
|
0.17 | 0.19 unread messages | +0.02 | 0.21 | 0.17 | 3,130,000 | -100.00 | 0.00 | - |
11/07/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 734,100 | -100.00 | 0.00 | - |
09/07/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 555,000 | -100.00 | 0.00 | - |
08/07/68
|
0.18 | 0.17 unread messages | -0.01 | 0.18 | 0.16 | 1,963,900 | -100.00 | 0.00 | - |
07/07/68
|
0.17 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 570,700 | -100.00 | 0.00 | - |
04/07/68
|
0.19 | 0.17 unread messages | -0.02 | 0.19 | 0.17 | 1,387,600 | -100.00 | 0.00 | - |
03/07/68
|
0.18 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 647,900 | -100.00 | 0.00 | - |
02/07/68
|
0.16 | 0.19 unread messages | +0.03 | 0.19 | 0.16 | 1,524,700 | -100.00 | 0.00 | - |
01/07/68
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 226,700 | -100.00 | 0.00 | - |
30/06/68
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.16 | 140,000 | -100.00 | 0.00 | - |
27/06/68
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.16 | 124,000 | -100.00 | 0.00 | - |
26/06/68
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.16 | 78,700 | -100.00 | 0.00 | - |
25/06/68
|
0.16 | 0.16 unread messages | -0.01 | 0.16 | 0.16 | 72,300 | -100.00 | 0.00 | - |
24/06/68
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.16 | 922,800 | -100.00 | 0.00 | - |
23/06/68
|
0.15 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 1,387,200 | -100.00 | 0.00 | - |
20/06/68
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.16 | 438,600 | -100.00 | 0.00 | - |
19/06/68
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 2,950,300 | -100.00 | 0.00 | - |
18/06/68
|
0.17 | 0.16 unread messages | -0.01 | 0.18 | 0.16 | 2,005,200 | -100.00 | 0.00 | - |
17/06/68
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 207,000 | -100.00 | 0.00 | - |
16/06/68
|
0.17 | 0.17 unread messages | +0.01 | 0.18 | 0.16 | 387,300 | -100.00 | 0.00 | - |
13/06/68
|
0.17 | 0.16 unread messages | -0.01 | 0.18 | 0.16 | 1,051,600 | -100.00 | 0.00 | - |
12/06/68
|
0.19 | 0.17 unread messages | -0.01 | 0.19 | 0.17 | 2,434,100 | -100.00 | 0.00 | - |
11/06/68
|
0.20 | 0.18 unread messages | -0.02 | 0.21 | 0.18 | 977,800 | -100.00 | 0.00 | - |
10/06/68
|
0.17 | 0.20 unread messages | +0.02 | 0.22 | 0.17 | 8,349,400 | -100.00 | 0.00 | - |
09/06/68
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.16 | 538,700 | -100.00 | 0.00 | - |
06/06/68
|
0.16 | 0.18 unread messages | +0.03 | 0.18 | 0.15 | 1,262,100 | -100.00 | 0.00 | - |
05/06/68
|
0.16 | 0.15 unread messages | 0.00 | 0.17 | 0.14 | 2,677,700 | -100.00 | 0.00 | - |
04/06/68
|
0.17 | 0.15 unread messages | -0.01 | 0.17 | 0.15 | 557,700 | -100.00 | 0.00 | - |
30/05/68
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.15 | 957,700 | -100.00 | 0.00 | - |
29/05/68
|
0.19 | 0.17 unread messages | -0.01 | 0.20 | 0.16 | 2,488,900 | -100.00 | 0.00 | - |
28/05/68
|
0.15 | 0.18 unread messages | +0.04 | 0.18 | 0.15 | 4,348,000 | -100.00 | 0.00 | - |
27/05/68
|
0.15 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 176,300 | -100.00 | 0.00 | - |
26/05/68
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 28,700 | -100.00 | 0.00 | - |
23/05/68
|
0.14 | 0.15 unread messages | +0.01 | 0.15 | 0.14 | 313,800 | -100.00 | 0.00 | - |
22/05/68
|
0.15 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 348,500 | -100.00 | 0.00 | - |
21/05/68
|
0.15 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 151,300 | -100.00 | 0.00 | - |
20/05/68
|
0.14 | 0.15 unread messages | +0.01 | 0.15 | 0.14 | 896,300 | -100.00 | 0.00 | - |
19/05/68
|
0.15 | 0.14 unread messages | -0.01 | 0.15 | 0.13 | 1,334,900 | -100.00 | 0.00 | - |
16/05/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 3,656,600 | -100.00 | 0.00 | - |
14/05/68
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 2,772,500 | -100.00 | 0.00 | - |
13/05/68
|
0.15 | 0.16 unread messages | +0.01 | 0.16 | 0.14 | 4,664,700 | -100.00 | 0.00 | - |
09/05/68
|
0.15 | 0.15 unread messages | +0.02 | 0.15 | 0.14 | 385,600 | -100.00 | 0.00 | - |
09/05/68
|
0.15 | 0.15 unread messages | +0.02 | 0.15 | 0.14 | 385,600 | -100.00 | 0.00 | - |
08/05/68
|
0.15 | 0.13 unread messages | -0.01 | 0.15 | 0.12 | 1,226,900 | -100.00 | 0.00 | - |
07/05/68
|
0.15 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 339,600 | -100.00 | 0.00 | - |
06/05/68
|
0.15 | 0.14 unread messages | -0.01 | 0.15 | 0.13 | 588,700 | -100.00 | 0.00 | - |
02/05/68
|
0.14 | 0.15 unread messages | +0.01 | 0.15 | 0.14 | 357,800 | -100.00 | 0.00 | - |
30/04/68
|
0.15 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 128,700 | -100.00 | 0.00 | - |
29/04/68
|
0.16 | 0.14 unread messages | -0.01 | 0.16 | 0.13 | 2,834,000 | -100.00 | 0.00 | - |
28/04/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 419,100 | -100.00 | 0.00 | - |
25/04/68
|
0.15 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 381,100 | -100.00 | 0.00 | - |
24/04/68
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 67,100 | -100.00 | 0.00 | - |
23/04/68
|
0.15 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 422,100 | -100.00 | 0.00 | - |
22/04/68
|
0.14 | 0.15 unread messages | +0.01 | 0.15 | 0.14 | 37,600 | -100.00 | 0.00 | - |
21/04/68
|
0.14 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 167,000 | -100.00 | 0.00 | - |
18/04/68
|
0.14 | 0.15 unread messages | +0.02 | 0.15 | 0.13 | 1,740,600 | -100.00 | 0.00 | - |
17/04/68
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 86,400 | -100.00 | 0.00 | - |
16/04/68
|
0.14 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 121,600 | -100.00 | 0.00 | - |
11/04/68
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 2,300 | -100.00 | 0.00 | - |
10/04/68
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 469,100 | -100.00 | 0.00 | - |
09/04/68
|
0.13 | 0.13 unread messages | -0.01 | 0.13 | 0.12 | 1,594,000 | -100.00 | 0.00 | - |
08/04/68
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.12 | 2,303,700 | -100.00 | 0.00 | - |
04/04/68
|
0.15 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 1,868,000 | -100.00 | 0.00 | - |
03/04/68
|
0.14 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 633,800 | -100.00 | 0.00 | - |
02/04/68
|
0.14 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 417,500 | -100.00 | 0.00 | - |
01/04/68
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 260,000 | -100.00 | 0.00 | - |
31/03/68
|
0.14 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 426,900 | -100.00 | 0.00 | - |
28/03/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 904,100 | -100.00 | 0.00 | - |
27/03/68
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 1,864,600 | -100.00 | 0.00 | - |
26/03/68
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 1,256,700 | -100.00 | 0.00 | - |
25/03/68
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 136,600 | -100.00 | 0.00 | - |
24/03/68
|
0.15 | 0.15 unread messages | +0.01 | 0.15 | 0.14 | 22,900 | -100.00 | 0.00 | - |
21/03/68
|
0.15 | 0.14 unread messages | -0.02 | 0.16 | 0.14 | 795,300 | -100.00 | 0.00 | - |
20/03/68
|
0.15 | 0.16 unread messages | 0.00 | 0.16 | 0.14 | 264,500 | -100.00 | 0.00 | - |
19/03/68
|
0.15 | 0.16 unread messages | +0.01 | 0.16 | 0.14 | 789,300 | -100.00 | 0.00 | - |
18/03/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 602,600 | -100.00 | 0.00 | - |
17/03/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 120,600 | -100.00 | 0.00 | - |
14/03/68
|
0.16 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 779,800 | -100.00 | 0.00 | - |
13/03/68
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 1,525,200 | -100.00 | 0.00 | - |
12/03/68
|
0.14 | 0.16 unread messages | +0.01 | 0.16 | 0.14 | 2,241,800 | -100.00 | 0.00 | - |
11/03/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 1,011,100 | -100.00 | 0.00 | - |
10/03/68
|
0.16 | 0.15 unread messages | -0.01 | 0.16 | 0.14 | 4,714,200 | -100.00 | 0.00 | - |
07/03/68
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 3,166,900 | -100.00 | 0.00 | - |
06/03/68
|
0.16 | 0.16 unread messages | 0.00 | 0.18 | 0.15 | 1,929,400 | -100.00 | 0.00 | - |
05/03/68
|
0.22 | 0.16 unread messages | -0.06 | 0.23 | 0.16 | 13,648,900 | -100.00 | 0.00 | - |
04/03/68
|
0.25 | 0.22 unread messages | -0.02 | 0.25 | 0.21 | 3,945,300 | -100.00 | 0.00 | - |
03/03/68
|
0.26 | 0.24 unread messages | -0.02 | 0.27 | 0.24 | 1,789,600 | -100.00 | 0.00 | - |
28/02/68
|
0.24 | 0.26 unread messages | +0.02 | 0.26 | 0.23 | 2,203,100 | -100.00 | 0.00 | - |
27/02/68
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 1,153,000 | -100.00 | 0.00 | - |
26/02/68
|
0.24 | 0.24 unread messages | 0.00 | 0.26 | 0.24 | 1,025,300 | -100.00 | 0.00 | - |
25/02/68
|
0.25 | 0.24 unread messages | -0.01 | 0.26 | 0.24 | 820,300 | -100.00 | 0.00 | - |
24/02/68
|
0.26 | 0.25 unread messages | -0.01 | 0.27 | 0.25 | 639,900 | -100.00 | 0.00 | - |
21/02/68
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 883,500 | -100.00 | 0.00 | - |
20/02/68
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 297,700 | -100.00 | 0.00 | - |
19/02/68
|
0.25 | 0.26 unread messages | +0.01 | 0.29 | 0.25 | 3,323,800 | -100.00 | 0.00 | - |
18/02/68
|
0.26 | 0.25 unread messages | 0.00 | 0.26 | 0.25 | 847,600 | -100.00 | 0.00 | - |
17/02/68
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.25 | 1,110,000 | -100.00 | 0.00 | - |
14/02/68
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 556,400 | -100.00 | 0.00 | - |
13/02/68
|
0.27 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 661,900 | -100.00 | 0.00 | - |
11/02/68
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 427,500 | -100.00 | 0.00 | - |
10/02/68
|
0.27 | 0.26 unread messages | -0.02 | 0.28 | 0.26 | 3,984,400 | -100.00 | 0.00 | - |