ตาราง ราคาหุ้นย้อนหลัง

2.28/0.42

52 Week ต่ำสุด/สูงสุด

-99

EV / EBITDA

วันที่ ราคาเปิด ราคาปิด เปลี่ยน สูงสุด ต่ำสุด ปริมาณ P/E YIELD BETA
21/11/67
0.360.35 unread messages-0.010.370.354,497,800-100.000.000.00
20/11/67
0.360.36 unread messages+0.010.390.354,804,200-100.000.000.00
19/11/67
0.360.35 unread messages0.000.370.352,147,400-100.000.000.00
18/11/67
0.370.35 unread messages-0.010.370.353,300,300-100.000.000.00
15/11/67
0.400.36 unread messages-0.060.400.3516,083,500-100.000.000.00
14/11/67
0.410.42 unread messages0.000.430.41869,300-100.000.000.00
13/11/67
0.410.42 unread messages+0.010.430.411,262,700-100.000.000.00
12/11/67
0.430.41 unread messages-0.020.440.412,630,700-100.000.000.00
11/11/67
0.440.43 unread messages-0.010.450.43675,000-100.000.000.00
08/11/67
0.430.44 unread messages+0.010.460.433,374,500-100.000.000.00
07/11/67
0.460.43 unread messages-0.020.460.432,211,700-100.000.000.00
06/11/67
0.450.45 unread messages-0.010.470.451,928,200-100.000.000.00
05/11/67
0.470.46 unread messages0.000.470.45777,800-100.000.000.00
04/11/67
0.460.46 unread messages0.000.470.452,175,100-100.000.000.00
01/11/67
0.470.46 unread messages-0.010.480.453,304,900-100.000.000.00
31/10/67
0.470.47 unread messages+0.010.490.467,899,400-100.000.000.00
30/10/67
0.470.46 unread messages0.000.480.463,147,400-100.000.000.00
29/10/67
0.480.46 unread messages-0.010.480.462,816,300-100.000.000.00
28/10/67
0.480.47 unread messages-0.010.480.472,495,000-100.000.000.00
25/10/67
0.480.48 unread messages0.000.510.482,354,100-100.000.000.00
24/10/67
0.490.48 unread messages-0.010.490.481,432,900-100.000.000.00
22/10/67
0.500.49 unread messages-0.010.500.482,507,600-100.000.000.00
21/10/67
0.510.50 unread messages0.000.510.49816,500-100.000.000.00
18/10/67
0.510.50 unread messages0.000.510.50335,400-100.000.000.00
17/10/67
0.520.50 unread messages-0.010.520.50584,100-100.000.000.00
16/10/67
0.490.51 unread messages+0.020.520.491,992,600-100.000.000.00
15/10/67
0.520.49 unread messages-0.030.520.492,192,600-100.000.000.00
11/10/67
0.530.52 unread messages-0.010.530.521,226,300-100.000.000.00
10/10/67
0.530.53 unread messages0.000.540.52990,000-100.000.000.00
09/10/67
0.520.53 unread messages0.000.540.52950,200-100.000.000.00
08/10/67
0.530.53 unread messages+0.010.540.511,362,400-100.000.000.00
07/10/67
0.530.52 unread messages-0.010.540.52410,700-100.000.000.00
04/10/67
0.520.53 unread messages+0.020.550.504,040,700-100.000.000.00
03/10/67
0.540.51 unread messages-0.030.540.511,986,200-100.000.000.00
02/10/67
0.560.54 unread messages-0.020.560.532,564,900-100.000.000.00
01/10/67
0.560.56 unread messages+0.010.580.562,272,600-100.000.000.00
30/09/67
0.560.55 unread messages-0.010.570.551,072,000-100.000.000.00
27/09/67
0.570.56 unread messages0.000.580.554,627,500-100.000.000.00
26/09/67
0.610.56 unread messages-0.050.620.5612,328,100-100.000.000.00
25/09/67
0.620.61 unread messages-0.010.630.614,919,300-100.000.000.00
24/09/67
0.640.62 unread messages-0.020.640.616,925,600-100.000.000.00
23/09/67
0.620.64 unread messages+0.030.640.629,119,500-100.000.000.00
20/09/67
0.630.61 unread messages-0.020.640.616,184,600-100.000.000.00
19/09/67
0.630.63 unread messages+0.010.660.6213,768,100-100.000.000.00
18/09/67
0.630.62 unread messages-0.010.640.607,952,900-100.000.000.00
17/09/67
0.590.63 unread messages+0.040.650.5816,763,900-100.000.000.00
16/09/67
0.550.59 unread messages+0.040.590.5410,909,400-100.000.000.00
13/09/67
0.530.55 unread messages+0.020.550.531,404,900-100.000.000.00
12/09/67
0.530.53 unread messages-0.010.540.533,020,500-100.000.000.00
11/09/67
0.550.54 unread messages-0.010.560.535,025,000-100.000.000.00
10/09/67
0.560.55 unread messages-0.010.570.555,121,300-100.000.000.00
09/09/67
0.560.56 unread messages+0.010.570.546,962,500-100.000.000.00
06/09/67
0.560.55 unread messages-0.010.560.548,358,100-100.000.000.00
05/09/67
0.540.56 unread messages+0.030.570.5317,538,300-100.000.000.00
04/09/67
0.510.53 unread messages+0.020.550.5113,415,300-100.000.000.00
03/09/67
0.510.51 unread messages+0.010.530.503,619,800-100.000.000.00
02/09/67
0.510.50 unread messages0.000.520.502,404,400-100.000.000.00
30/08/67
0.510.50 unread messages-0.010.520.502,951,300-100.000.000.00
29/08/67
0.520.51 unread messages-0.010.530.505,083,400-100.000.000.00
28/08/67
0.540.52 unread messages-0.020.550.519,086,200-100.000.000.00
27/08/67
0.530.54 unread messages+0.010.550.5212,738,500-100.000.000.00
26/08/67
0.530.53 unread messages+0.010.550.5212,438,600-100.000.000.00
23/08/67
0.510.52 unread messages0.000.530.5111,580,600-100.000.000.00
22/08/67
0.510.52 unread messages+0.020.570.4940,159,200-100.000.000.00
21/08/67
0.490.50 unread messages+0.010.500.486,140,600-100.000.000.00
20/08/67
0.470.49 unread messages+0.030.500.4710,993,600-100.000.000.00
19/08/67
0.440.46 unread messages+0.020.470.438,747,200-100.000.000.00
16/08/67
0.430.44 unread messages+0.020.450.424,340,200-100.000.000.00
15/08/67
0.430.42 unread messages-0.010.440.425,339,300-100.000.000.00
14/08/67
0.440.43 unread messages-0.010.450.423,219,100-100.000.000.00
13/08/67
0.450.44 unread messages-0.010.460.438,441,000-100.000.000.00
09/08/67
0.510.45 unread messages-0.080.510.4426,429,300-100.000.000.00
08/08/67
0.510.53 unread messages+0.020.550.519,856,70014.850.000.00
07/08/67
0.520.51 unread messages0.000.540.5011,521,60014.290.000.00
06/08/67
0.530.51 unread messages-0.020.560.517,524,70014.290.000.00
05/08/67
0.530.53 unread messages-0.020.530.5012,183,60014.850.000.00
02/08/67
0.570.55 unread messages-0.020.600.5512,807,60015.420.000.00
01/08/67
0.610.57 unread messages-0.040.610.5618,297,00015.980.000.00
31/07/67
0.630.61 unread messages-0.010.640.6113,223,80017.100.000.00
30/07/67
0.610.62 unread messages+0.010.620.609,798,90017.380.000.00
26/07/67
0.610.61 unread messages+0.010.630.5919,603,70017.100.000.00
25/07/67
0.630.60 unread messages-0.040.650.5917,536,90016.820.000.00
24/07/67
0.650.64 unread messages-0.010.650.6122,603,00017.940.000.00
23/07/67
0.720.65 unread messages-0.060.720.6419,661,00018.220.000.00
19/07/67
0.720.71 unread messages-0.010.740.7021,614,60019.900.000.00
18/07/67
0.680.72 unread messages+0.040.740.6836,570,40020.180.000.00
17/07/67
0.680.68 unread messages0.000.720.6733,919,50019.060.000.00
16/07/67
0.770.68 unread messages-0.090.800.6664,350,90019.060.000.00
15/07/67
0.780.77 unread messages-0.020.820.7591,678,00021.580.000.00
12/07/67
0.710.79 unread messages+0.080.870.70229,322,30022.140.000.00
11/07/67
0.730.71 unread messages-0.020.750.7022,599,40019.900.000.00
10/07/67
0.750.73 unread messages0.000.770.7262,400,40020.460.000.00
09/07/67
0.700.73 unread messages+0.040.740.6863,710,80020.460.000.00
08/07/67
0.670.69 unread messages+0.020.720.6646,989,70019.340.000.00
05/07/67
0.690.67 unread messages+0.020.710.6746,277,50018.780.000.00
04/07/67
0.660.65 unread messages-0.020.670.6228,043,50018.220.000.00
03/07/67
0.600.67 unread messages+0.080.690.6055,847,70018.780.000.00
02/07/67
0.620.59 unread messages-0.020.640.5738,811,70016.540.000.00
01/07/67
0.610.61 unread messages0.000.630.5911,093,20017.100.000.00
28/06/67
0.670.61 unread messages-0.050.680.6025,804,40017.100.000.00
27/06/67
0.690.66 unread messages-0.030.760.62119,786,60018.500.000.00
26/06/67
0.560.69 unread messages+0.130.720.55175,289,70019.340.000.00
25/06/67
0.550.56 unread messages+0.020.580.5414,696,90015.700.000.00
24/06/67
0.530.54 unread messages+0.010.550.517,252,20015.140.000.00
21/06/67
0.500.53 unread messages+0.030.540.4914,170,90014.850.000.00
20/06/67
0.500.50 unread messages0.000.510.493,580,40014.010.000.00
19/06/67
0.530.50 unread messages-0.030.530.4812,810,80014.010.000.00
18/06/67
0.530.53 unread messages+0.010.540.521,572,60014.850.000.00
17/06/67
0.540.52 unread messages-0.020.540.522,023,70014.570.000.00
14/06/67
0.560.54 unread messages-0.010.560.523,795,90015.140.000.00
13/06/67
0.550.55 unread messages0.000.570.553,555,30015.420.000.00
12/06/67
0.560.55 unread messages-0.010.560.552,244,90015.420.000.00
11/06/67
0.550.56 unread messages+0.020.580.5310,271,00015.700.000.00
10/06/67
0.580.54 unread messages-0.030.580.535,612,90015.140.000.00
07/06/67
0.560.57 unread messages+0.020.590.556,463,70015.980.000.00
06/06/67
0.600.55 unread messages-0.040.600.557,871,10015.420.000.00
06/06/67
0.600.55 unread messages-0.040.600.557,871,10015.420.000.00
06/06/67
0.600.55 unread messages-0.040.600.557,871,10015.420.000.00
05/06/67
0.630.59 unread messages-0.030.630.596,878,80016.540.000.00
04/06/67
0.650.62 unread messages-0.030.670.626,748,30017.380.000.00
31/05/67
0.690.65 unread messages-0.030.690.655,536,10018.220.000.00
30/05/67
0.700.68 unread messages-0.010.700.685,649,90019.060.000.00
29/05/67
0.690.69 unread messages0.000.720.6813,947,20019.340.000.00
28/05/67
0.690.69 unread messages+0.010.710.678,738,50019.340.000.00
27/05/67
0.660.68 unread messages+0.030.680.656,202,70019.060.000.00
24/05/67
0.640.65 unread messages0.000.690.6211,547,20018.220.000.00
23/05/67
0.690.65 unread messages-0.050.710.6413,245,00018.220.000.00
21/05/67
0.700.70 unread messages+0.010.730.6913,785,80019.620.000.00
20/05/67
0.720.69 unread messages-0.030.740.6910,593,60019.340.000.00
17/05/67
0.700.72 unread messages+0.020.720.707,985,80020.180.000.00
16/05/67
0.710.70 unread messages0.000.710.698,460,50019.620.000.00
15/05/67
0.750.70 unread messages-0.040.760.6916,300,40019.620.000.00
14/05/67
0.750.74 unread messages-0.010.780.749,096,70020.740.000.00
13/05/67
0.770.75 unread messages-0.020.790.7412,965,50021.020.000.00
10/05/67
0.780.77 unread messages-0.020.790.7713,477,00021.580.000.00
09/05/67
0.830.79 unread messages-0.040.840.7917,940,30021.520.000.00
08/05/67
0.850.83 unread messages-0.020.860.8318,066,90022.610.000.00
07/05/67
0.860.85 unread messages0.000.880.8436,686,40023.160.000.00
03/05/67
0.830.85 unread messages+0.030.850.8228,291,60023.160.000.00
02/05/67
0.830.82 unread messages-0.020.870.8146,297,70022.340.000.00
30/04/67
0.800.84 unread messages+0.070.880.7996,738,50022.890.000.00
29/04/67
0.770.77 unread messages0.000.800.7717,135,50020.980.000.00
26/04/67
0.780.77 unread messages-0.010.810.7621,699,80020.980.000.00
25/04/67
0.760.78 unread messages+0.020.820.7538,279,50021.250.000.00
24/04/67
0.810.76 unread messages-0.040.810.7618,457,90020.710.000.00
23/04/67
0.810.80 unread messages0.000.840.7928,824,60021.800.000.00
22/04/67
0.770.80 unread messages+0.060.840.7463,254,10021.800.000.00
19/04/67
0.800.74 unread messages-0.090.800.7428,567,10020.160.000.00
18/04/67
0.870.83 unread messages-0.020.890.8133,806,60022.610.000.00
17/04/67
0.910.85 unread messages-0.060.910.8541,468,80023.160.000.00
11/04/67
0.920.91 unread messages-0.010.950.9077,479,70024.790.000.00
10/04/67
0.950.92 unread messages0.000.970.92113,546,70025.070.000.00
09/04/67
0.920.92 unread messages+0.020.980.89144,216,10025.070.000.00
05/04/67
0.970.90 unread messages-0.051.000.86203,822,00024.520.000.00
04/04/67
2.180.95 unread messages-0.252.280.95798,372,60025.880.000.00