ราคาหุ้นย้อนหลัง QTC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
3.40 | 3.40 unread messages | -0.04 | 3.42 | 3.36 | 58,600 | 15.27 | 7.35 | - |
03/12/68
|
3.42 | 3.44 unread messages | 0.00 | 3.44 | 3.42 | 10,200 | 15.45 | 7.27 | - |
02/12/68
|
3.42 | 3.44 unread messages | +0.02 | 3.44 | 3.38 | 62,600 | 15.45 | 7.27 | - |
01/12/68
|
3.40 | 3.42 unread messages | 0.00 | 3.42 | 3.40 | 10,200 | 15.36 | 7.31 | - |
28/11/68
|
3.42 | 3.42 unread messages | 0.00 | 3.42 | 3.40 | 23,100 | 15.36 | 7.31 | - |
27/11/68
|
3.42 | 3.42 unread messages | 0.00 | 3.42 | 3.40 | 57,700 | 15.36 | 7.31 | - |
26/11/68
|
3.42 | 3.42 unread messages | 0.00 | 3.42 | 3.42 | 63,300 | 15.36 | 7.31 | - |
25/11/68
|
3.44 | 3.42 unread messages | -0.02 | 3.44 | 3.40 | 80,100 | 15.36 | 7.31 | - |
24/11/68
|
3.50 | 3.44 unread messages | -0.06 | 3.50 | 3.42 | 182,200 | 15.45 | 7.27 | - |
21/11/68
|
3.52 | 3.50 unread messages | -0.02 | 3.52 | 3.50 | 75,800 | 15.72 | 7.14 | - |
20/11/68
|
3.52 | 3.52 unread messages | -0.02 | 3.54 | 3.50 | 62,200 | 15.81 | 7.10 | - |
19/11/68
|
3.56 | 3.54 unread messages | -0.06 | 3.56 | 3.54 | 27,300 | 15.90 | 7.06 | - |
18/11/68
|
3.58 | 3.60 unread messages | -0.02 | 3.62 | 3.56 | 39,700 | 16.17 | 6.94 | - |
17/11/68
|
3.62 | 3.62 unread messages | 0.00 | 3.62 | 3.60 | 42,000 | 16.26 | 6.91 | - |
14/11/68
|
3.62 | 3.62 unread messages | +0.02 | 3.62 | 3.60 | 58,100 | 16.26 | 6.91 | - |
13/11/68
|
3.64 | 3.60 unread messages | -0.06 | 3.64 | 3.58 | 153,200 | 16.17 | 6.94 | - |
12/11/68
|
3.66 | 3.66 unread messages | 0.00 | 3.66 | 3.66 | 900 | 16.44 | 6.83 | - |
11/11/68
|
3.66 | 3.66 unread messages | 0.00 | 3.66 | 3.66 | 10,100 | 16.44 | 6.83 | - |
10/11/68
|
3.66 | 3.66 unread messages | -0.02 | 3.66 | 3.66 | 62,500 | 16.44 | 6.83 | - |
07/11/68
|
3.66 | 3.68 unread messages | +0.02 | 3.68 | 3.62 | 25,600 | 16.53 | 6.79 | - |
06/11/68
|
3.66 | 3.66 unread messages | -0.02 | 3.68 | 3.66 | 12,800 | 14.27 | 6.83 | - |
05/11/68
|
3.68 | 3.68 unread messages | 0.00 | 3.68 | 3.68 | 200 | 14.35 | 6.79 | - |
04/11/68
|
3.64 | 3.68 unread messages | -0.02 | 3.70 | 3.62 | 31,800 | 14.35 | 6.79 | - |
03/11/68
|
3.66 | 3.70 unread messages | +0.02 | 3.70 | 3.66 | 8,500 | 14.43 | 6.76 | - |
31/10/68
|
3.64 | 3.68 unread messages | 0.00 | 3.68 | 3.64 | 4,200 | 14.35 | 6.79 | - |
30/10/68
|
3.66 | 3.68 unread messages | -0.02 | 3.68 | 3.66 | 35,500 | 14.35 | 6.79 | - |
29/10/68
|
3.66 | 3.70 unread messages | +0.02 | 3.70 | 3.66 | 12,800 | 14.43 | 6.76 | - |
28/10/68
|
3.70 | 3.68 unread messages | -0.02 | 3.70 | 3.68 | 13,000 | 14.35 | 6.79 | - |
27/10/68
|
3.70 | 3.70 unread messages | +0.02 | 3.72 | 3.70 | 26,500 | 14.43 | 6.76 | - |
24/10/68
|
3.70 | 3.68 unread messages | -0.02 | 3.70 | 3.60 | 63,300 | 14.35 | 6.79 | - |
22/10/68
|
3.66 | 3.70 unread messages | +0.02 | 3.70 | 3.66 | 11,600 | 14.43 | 6.76 | - |
21/10/68
|
3.70 | 3.68 unread messages | 0.00 | 3.70 | 3.68 | 19,500 | 14.35 | 6.79 | - |
20/10/68
|
3.68 | 3.68 unread messages | -0.02 | 3.72 | 3.68 | 7,200 | 14.35 | 6.79 | - |
17/10/68
|
3.70 | 3.70 unread messages | +0.02 | 3.70 | 3.68 | 15,400 | 14.43 | 6.76 | - |
16/10/68
|
3.72 | 3.68 unread messages | -0.06 | 3.72 | 3.68 | 42,900 | 14.35 | 6.79 | - |
15/10/68
|
3.74 | 3.74 unread messages | +0.04 | 3.74 | 3.74 | 11,600 | 14.58 | 6.68 | - |
14/10/68
|
3.72 | 3.70 unread messages | -0.06 | 3.74 | 3.70 | 16,700 | 14.43 | 6.76 | - |
10/10/68
|
3.76 | 3.76 unread messages | -0.04 | 3.76 | 3.68 | 31,300 | 14.66 | 6.65 | - |
09/10/68
|
3.80 | 3.80 unread messages | +0.06 | 3.80 | 3.80 | 1,600 | 14.82 | 6.58 | - |
08/10/68
|
3.74 | 3.74 unread messages | 0.00 | 3.74 | 3.74 | 1,100 | 14.58 | 6.68 | - |
07/10/68
|
3.76 | 3.74 unread messages | +0.02 | 3.80 | 3.74 | 19,600 | 14.58 | 6.68 | - |
06/10/68
|
3.80 | 3.72 unread messages | -0.02 | 3.80 | 3.72 | 12,800 | 14.50 | 6.72 | - |
03/10/68
|
3.80 | 3.74 unread messages | -0.06 | 3.80 | 3.74 | 26,000 | 14.58 | 6.68 | - |
02/10/68
|
3.80 | 3.80 unread messages | 0.00 | 3.80 | 3.74 | 16,800 | 14.82 | 6.58 | - |
01/10/68
|
3.82 | 3.80 unread messages | 0.00 | 3.82 | 3.74 | 31,400 | 14.82 | 6.58 | - |
30/09/68
|
3.82 | 3.80 unread messages | -0.02 | 3.84 | 3.78 | 16,800 | 14.82 | 6.58 | - |
29/09/68
|
3.72 | 3.82 unread messages | +0.02 | 3.82 | 3.72 | 19,000 | 14.89 | 6.54 | - |
26/09/68
|
3.72 | 3.80 unread messages | +0.02 | 3.80 | 3.72 | 14,800 | 14.82 | 6.58 | - |
25/09/68
|
3.76 | 3.78 unread messages | +0.02 | 3.78 | 3.76 | 6,600 | 14.74 | 6.61 | - |
24/09/68
|
3.76 | 3.76 unread messages | 0.00 | 3.76 | 3.76 | 1,600 | 14.66 | 6.65 | - |
23/09/68
|
3.74 | 3.76 unread messages | +0.02 | 3.76 | 3.70 | 7,500 | 14.66 | 6.65 | - |
22/09/68
|
3.72 | 3.74 unread messages | -0.02 | 3.74 | 3.72 | 13,000 | 14.58 | 6.68 | - |
19/09/68
|
3.76 | 3.76 unread messages | +0.04 | 3.78 | 3.76 | 19,700 | 14.66 | 6.65 | - |
18/09/68
|
3.70 | 3.72 unread messages | -0.02 | 3.74 | 3.70 | 6,200 | 14.50 | 6.72 | - |
17/09/68
|
3.76 | 3.74 unread messages | -0.02 | 3.78 | 3.74 | 7,600 | 14.58 | 6.68 | - |
16/09/68
|
3.80 | 3.76 unread messages | -0.06 | 3.80 | 3.72 | 22,300 | 14.66 | 6.65 | - |
15/09/68
|
3.80 | 3.82 unread messages | 0.00 | 3.82 | 3.80 | 4,900 | 14.89 | 6.54 | - |
12/09/68
|
3.82 | 3.82 unread messages | 0.00 | 3.82 | 3.82 | 5,200 | 14.89 | 6.54 | - |
11/09/68
|
3.70 | 3.82 unread messages | +0.02 | 3.82 | 3.70 | 9,900 | 14.89 | 6.54 | - |
10/09/68
|
3.68 | 3.80 unread messages | +0.02 | 3.80 | 3.66 | 9,800 | 14.82 | 6.58 | - |
09/09/68
|
3.84 | 3.78 unread messages | +0.04 | 3.84 | 3.78 | 7,800 | 14.74 | 6.61 | - |
08/09/68
|
3.70 | 3.74 unread messages | +0.02 | 3.74 | 3.70 | 4,100 | 14.58 | 6.68 | - |
05/09/68
|
3.72 | 3.72 unread messages | +0.06 | 3.72 | 3.72 | 100 | 14.50 | 6.72 | - |
04/09/68
|
3.64 | 3.66 unread messages | +0.02 | 3.66 | 3.64 | 200 | 14.27 | 6.83 | - |
03/09/68
|
3.70 | 3.64 unread messages | -0.06 | 3.72 | 3.60 | 8,700 | 14.19 | 6.87 | - |
02/09/68
|
3.62 | 3.70 unread messages | 0.00 | 3.70 | 3.58 | 26,700 | 14.43 | 6.76 | - |
01/09/68
|
3.72 | 3.70 unread messages | -0.04 | 3.72 | 3.70 | 2,200 | 14.43 | 6.76 | - |
29/08/68
|
3.68 | 3.74 unread messages | 0.00 | 3.74 | 3.68 | 2,600 | 14.58 | 6.68 | - |
28/08/68
|
3.60 | 3.74 unread messages | +0.06 | 3.74 | 3.60 | 14,400 | 14.58 | 6.68 | - |
27/08/68
|
3.70 | 3.68 unread messages | +0.04 | 3.72 | 3.68 | 8,700 | 14.35 | 6.79 | - |
26/08/68
|
3.60 | 3.64 unread messages | -0.06 | 3.70 | 3.58 | 4,600 | 14.19 | 6.87 | - |
22/08/68
|
3.70 | 3.58 unread messages | -0.12 | 3.70 | 3.50 | 57,400 | 13.96 | 6.98 | - |
21/08/68
|
3.74 | 3.70 unread messages | 0.00 | 3.74 | 3.70 | 2,200 | 14.43 | 6.76 | - |
20/08/68
|
3.64 | 3.70 unread messages | 0.00 | 3.70 | 3.64 | 3,900 | 14.43 | 6.76 | - |
19/08/68
|
3.68 | 3.70 unread messages | +0.08 | 3.70 | 3.68 | 1,300 | 14.43 | 6.76 | - |
18/08/68
|
3.68 | 3.62 unread messages | -0.08 | 3.70 | 3.62 | 50,300 | 14.11 | 6.91 | - |
15/08/68
|
3.84 | 3.70 unread messages | -0.04 | 3.84 | 3.68 | 29,700 | 14.43 | 6.76 | - |
14/08/68
|
3.76 | 3.74 unread messages | +0.02 | 3.76 | 3.74 | 47,000 | 14.58 | 6.68 | - |
13/08/68
|
3.70 | 3.72 unread messages | +0.04 | 3.74 | 3.70 | 5,400 | 14.50 | 6.72 | - |
08/08/68
|
3.74 | 3.68 unread messages | -0.02 | 3.74 | 3.68 | 200 | 14.35 | 6.79 | - |
07/08/68
|
3.68 | 3.70 unread messages | 0.00 | 3.70 | 3.68 | 4,100 | 11.71 | 6.76 | - |
06/08/68
|
3.76 | 3.70 unread messages | 0.00 | 3.76 | 3.70 | 4,900 | 11.71 | 6.76 | - |
05/08/68
|
3.74 | 3.70 unread messages | 0.00 | 3.74 | 3.66 | 5,300 | 11.71 | 6.76 | - |
04/08/68
|
3.68 | 3.70 unread messages | -0.02 | 3.72 | 3.68 | 5,400 | 11.71 | 6.76 | - |
01/08/68
|
3.70 | 3.72 unread messages | +0.06 | 3.72 | 3.70 | 3,600 | 11.77 | 6.72 | - |
31/07/68
|
3.76 | 3.66 unread messages | -0.04 | 3.76 | 3.66 | 6,700 | 11.58 | 6.83 | - |
30/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.71 | 6.76 | - |
29/07/68
|
3.70 | 3.70 unread messages | -0.02 | 3.70 | 3.68 | 2,300 | 11.71 | 6.76 | - |
25/07/68
|
3.64 | 3.72 unread messages | +0.02 | 3.74 | 3.64 | 600 | 11.77 | 6.72 | - |
24/07/68
|
3.74 | 3.70 unread messages | 0.00 | 3.76 | 3.70 | 500 | 11.71 | 6.76 | - |
23/07/68
|
3.78 | 3.70 unread messages | -0.04 | 3.78 | 3.60 | 12,300 | 11.71 | 6.76 | - |
22/07/68
|
3.72 | 3.74 unread messages | -0.06 | 3.74 | 3.72 | 5,000 | 11.83 | 6.68 | - |
21/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.02 | 6.58 | - |
18/07/68
|
3.82 | 3.80 unread messages | +0.04 | 3.82 | 3.78 | 4,100 | 12.02 | 6.58 | - |
17/07/68
|
3.76 | 3.76 unread messages | +0.02 | 3.78 | 3.76 | 17,500 | 11.90 | 6.65 | - |
16/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.83 | 6.68 | - |
15/07/68
|
3.72 | 3.74 unread messages | +0.04 | 3.74 | 3.72 | 900 | 11.83 | 6.68 | - |
14/07/68
|
3.72 | 3.70 unread messages | 0.00 | 3.72 | 3.70 | 7,800 | 11.71 | 6.76 | - |
11/07/68
|
3.78 | 3.70 unread messages | -0.08 | 3.78 | 3.68 | 1,300 | 11.71 | 6.76 | - |
09/07/68
|
3.78 | 3.78 unread messages | 0.00 | 3.78 | 3.78 | 1,000 | 11.96 | 6.61 | - |
08/07/68
|
3.78 | 3.78 unread messages | +0.04 | 3.78 | 3.76 | 58,700 | 11.96 | 6.61 | - |
07/07/68
|
3.70 | 3.74 unread messages | +0.04 | 3.74 | 3.64 | 2,700 | 11.83 | 6.68 | - |
04/07/68
|
3.68 | 3.70 unread messages | +0.02 | 3.70 | 3.68 | 2,100 | 11.71 | 6.76 | - |
03/07/68
|
3.68 | 3.68 unread messages | 0.00 | 3.68 | 3.66 | 34,900 | 11.64 | 6.79 | - |
02/07/68
|
3.62 | 3.68 unread messages | 0.00 | 3.68 | 3.58 | 13,100 | 11.64 | 6.79 | - |
01/07/68
|
3.70 | 3.68 unread messages | -0.04 | 3.70 | 3.68 | 32,600 | 11.64 | 6.79 | - |
30/06/68
|
3.60 | 3.72 unread messages | +0.06 | 3.72 | 3.58 | 23,900 | 11.77 | 6.72 | - |
27/06/68
|
3.66 | 3.66 unread messages | +0.02 | 3.66 | 3.66 | 15,100 | 11.58 | 6.83 | - |
26/06/68
|
3.64 | 3.64 unread messages | -0.02 | 3.72 | 3.60 | 3,600 | 11.52 | 6.87 | - |
25/06/68
|
3.64 | 3.66 unread messages | +0.08 | 3.68 | 3.64 | 15,100 | 11.58 | 6.83 | - |
24/06/68
|
3.58 | 3.58 unread messages | 0.00 | 3.66 | 3.58 | 1,900 | 11.33 | 6.98 | - |
23/06/68
|
3.58 | 3.58 unread messages | 0.00 | 3.60 | 3.58 | 7,000 | 11.33 | 6.98 | - |
20/06/68
|
3.68 | 3.58 unread messages | -0.02 | 3.68 | 3.58 | 1,800 | 11.33 | 6.98 | - |
19/06/68
|
3.68 | 3.60 unread messages | -0.08 | 3.68 | 3.58 | 13,300 | 11.39 | 6.94 | - |
18/06/68
|
3.68 | 3.68 unread messages | +0.02 | 3.68 | 3.68 | 300 | 11.64 | 6.79 | - |
17/06/68
|
3.62 | 3.66 unread messages | -0.02 | 3.68 | 3.62 | 5,600 | 11.58 | 6.83 | - |
16/06/68
|
3.68 | 3.68 unread messages | -0.02 | 3.68 | 3.66 | 11,300 | 11.64 | 6.79 | - |
13/06/68
|
3.70 | 3.70 unread messages | -0.04 | 3.74 | 3.66 | 20,700 | 11.71 | 6.76 | - |
12/06/68
|
3.74 | 3.74 unread messages | -0.04 | 3.74 | 3.72 | 3,000 | 11.83 | 6.68 | - |
11/06/68
|
3.76 | 3.78 unread messages | +0.02 | 3.80 | 3.74 | 8,200 | 11.96 | 6.61 | - |
10/06/68
|
3.76 | 3.76 unread messages | 0.00 | 3.80 | 3.76 | 3,200 | 11.90 | 6.65 | - |
09/06/68
|
3.86 | 3.76 unread messages | -0.08 | 3.86 | 3.62 | 50,300 | 11.90 | 6.65 | - |
06/06/68
|
3.58 | 3.84 unread messages | +0.24 | 4.60 | 3.58 | 22,600 | 12.15 | 6.51 | - |
05/06/68
|
3.54 | 3.60 unread messages | +0.02 | 3.72 | 3.52 | 4,100 | 11.39 | 6.94 | - |
04/06/68
|
3.60 | 3.58 unread messages | -0.02 | 3.70 | 3.54 | 16,300 | 11.33 | 6.98 | - |
30/05/68
|
3.66 | 3.60 unread messages | -0.10 | 3.72 | 3.60 | 11,200 | 11.39 | 6.94 | - |
29/05/68
|
3.82 | 3.70 unread messages | -0.06 | 3.82 | 3.60 | 6,100 | 11.71 | 6.76 | - |
28/05/68
|
3.72 | 3.76 unread messages | +0.14 | 3.82 | 3.72 | 6,100 | 11.90 | 6.65 | - |
27/05/68
|
3.64 | 3.62 unread messages | +0.02 | 3.64 | 3.62 | 10,000 | 11.46 | 6.91 | - |
26/05/68
|
3.70 | 3.60 unread messages | -0.14 | 3.70 | 3.60 | 16,900 | 11.39 | 6.94 | - |
23/05/68
|
3.72 | 3.74 unread messages | +0.02 | 3.74 | 3.72 | 600 | 11.83 | 6.68 | - |
22/05/68
|
3.72 | 3.72 unread messages | -0.02 | 3.74 | 3.70 | 7,200 | 11.77 | 6.72 | - |
21/05/68
|
3.74 | 3.74 unread messages | 0.00 | 3.74 | 3.74 | 2,000 | 11.83 | 6.68 | - |
20/05/68
|
3.76 | 3.74 unread messages | -0.02 | 3.76 | 3.74 | 1,300 | 11.83 | 6.68 | - |
19/05/68
|
3.78 | 3.76 unread messages | +0.12 | 3.78 | 3.76 | 2,000 | 11.90 | 6.65 | - |
16/05/68
|
3.68 | 3.64 unread messages | -0.04 | 3.68 | 3.64 | 9,400 | 11.52 | 6.87 | - |
14/05/68
|
3.76 | 3.74 unread messages | -0.02 | 3.76 | 3.74 | 13,200 | 11.83 | 6.68 | - |
13/05/68
|
3.76 | 3.76 unread messages | +0.02 | 3.76 | 3.74 | 600 | 11.90 | 6.65 | - |
09/05/68
|
3.74 | 3.74 unread messages | -0.02 | 3.74 | 3.74 | 1,600 | 11.26 | 6.68 | - |
09/05/68
|
3.74 | 3.74 unread messages | -0.02 | 3.74 | 3.74 | 1,600 | 11.26 | 6.68 | - |
08/05/68
|
3.74 | 3.76 unread messages | 0.00 | 3.76 | 3.74 | 1,400 | 11.32 | 6.65 | - |
07/05/68
|
3.76 | 3.76 unread messages | 0.00 | 3.76 | 3.76 | 3,800 | 11.32 | 6.65 | - |
06/05/68
|
3.70 | 3.76 unread messages | +0.06 | 3.76 | 3.70 | 13,000 | 11.32 | 6.65 | - |
02/05/68
|
3.72 | 3.70 unread messages | -0.02 | 3.74 | 3.70 | 11,100 | 11.14 | 6.76 | - |
30/04/68
|
3.74 | 3.72 unread messages | +0.02 | 3.76 | 3.70 | 18,200 | 11.20 | 6.72 | - |
29/04/68
|
3.74 | 3.70 unread messages | +0.02 | 3.74 | 3.70 | 9,600 | 11.14 | 6.76 | - |
28/04/68
|
3.68 | 3.68 unread messages | -0.02 | 3.72 | 3.68 | 11,300 | 11.08 | 6.79 | - |
25/04/68
|
3.70 | 3.70 unread messages | 0.00 | 3.72 | 3.70 | 52,000 | 11.14 | 6.76 | - |
24/04/68
|
3.68 | 3.70 unread messages | +0.04 | 3.72 | 3.68 | 5,500 | 11.14 | 6.76 | - |
23/04/68
|
3.60 | 3.66 unread messages | +0.10 | 3.66 | 3.60 | 7,100 | 11.02 | 6.83 | - |
22/04/68
|
3.52 | 3.56 unread messages | +0.04 | 3.78 | 3.52 | 7,500 | 10.72 | 7.02 | - |
21/04/68
|
3.48 | 3.52 unread messages | +0.02 | 3.78 | 3.48 | 13,100 | 10.60 | 7.10 | - |
18/04/68
|
3.46 | 3.50 unread messages | 0.00 | 3.84 | 3.46 | 12,400 | 10.54 | 7.14 | - |
17/04/68
|
3.44 | 3.50 unread messages | +0.02 | 3.52 | 3.44 | 10,800 | 10.54 | 7.14 | - |
16/04/68
|
3.36 | 3.48 unread messages | -0.26 | 3.48 | 3.36 | 74,400 | 10.48 | 7.18 | - |
11/04/68
|
3.88 | 3.74 unread messages | -0.16 | 3.90 | 3.66 | 198,300 | 11.26 | 6.68 | - |
10/04/68
|
3.78 | 3.90 unread messages | +0.12 | 3.90 | 3.78 | 16,000 | 11.74 | 6.41 | - |
09/04/68
|
3.86 | 3.78 unread messages | 0.00 | 3.86 | 3.68 | 24,900 | 11.38 | 6.61 | - |
08/04/68
|
3.94 | 3.78 unread messages | -0.12 | 3.94 | 3.76 | 48,600 | 11.38 | 6.61 | - |
04/04/68
|
3.92 | 3.90 unread messages | -0.02 | 3.92 | 3.90 | 4,600 | 11.74 | 6.41 | - |
03/04/68
|
3.90 | 3.92 unread messages | 0.00 | 3.92 | 3.82 | 16,900 | 11.80 | 6.38 | - |
02/04/68
|
3.90 | 3.92 unread messages | +0.02 | 3.94 | 3.90 | 4,900 | 11.80 | 6.38 | - |
01/04/68
|
3.86 | 3.90 unread messages | +0.04 | 3.90 | 3.82 | 7,300 | 11.74 | 6.41 | - |
31/03/68
|
3.92 | 3.86 unread messages | -0.04 | 3.98 | 3.80 | 41,500 | 11.62 | 6.48 | - |
28/03/68
|
3.90 | 3.90 unread messages | -0.06 | 3.92 | 3.90 | 8,500 | 11.74 | 6.41 | - |
27/03/68
|
3.88 | 3.96 unread messages | +0.02 | 3.96 | 3.88 | 25,600 | 11.92 | 6.31 | - |
26/03/68
|
3.84 | 3.94 unread messages | -0.04 | 3.98 | 3.84 | 63,200 | 11.86 | 6.35 | - |
25/03/68
|
3.94 | 3.98 unread messages | +0.02 | 3.98 | 3.90 | 7,900 | 11.98 | 6.28 | - |
24/03/68
|
3.96 | 3.96 unread messages | +0.02 | 3.96 | 3.90 | 3,300 | 11.92 | 6.31 | - |
21/03/68
|
4.00 | 3.94 unread messages | 0.00 | 4.00 | 3.94 | 17,700 | 11.86 | 6.35 | - |
20/03/68
|
3.86 | 3.94 unread messages | +0.02 | 3.94 | 3.84 | 27,000 | 11.86 | 6.35 | - |
19/03/68
|
3.92 | 3.92 unread messages | 0.00 | 3.94 | 3.90 | 45,600 | 11.80 | 6.38 | - |
18/03/68
|
3.90 | 3.92 unread messages | +0.02 | 3.92 | 3.84 | 4,700 | 11.80 | 6.38 | - |
17/03/68
|
3.90 | 3.90 unread messages | +0.02 | 3.90 | 3.82 | 3,200 | 11.74 | 6.41 | - |
14/03/68
|
3.86 | 3.88 unread messages | -0.02 | 3.88 | 3.78 | 41,700 | 11.68 | 6.44 | - |
13/03/68
|
3.86 | 3.90 unread messages | +0.02 | 3.90 | 3.86 | 1,600 | 11.74 | 6.41 | - |
12/03/68
|
3.90 | 3.88 unread messages | 0.00 | 3.90 | 3.88 | 1,300 | 11.68 | 6.44 | - |
11/03/68
|
3.88 | 3.88 unread messages | -0.02 | 3.90 | 3.88 | 8,400 | 11.68 | 6.44 | - |
10/03/68
|
3.90 | 3.90 unread messages | +0.08 | 3.90 | 3.90 | 900 | 11.74 | 6.41 | - |
07/03/68
|
3.84 | 3.82 unread messages | -0.10 | 3.84 | 3.82 | 29,100 | 11.50 | 6.54 | - |
06/03/68
|
3.92 | 3.92 unread messages | 0.00 | 3.92 | 3.90 | 5,200 | 11.80 | 6.38 | - |
05/03/68
|
3.92 | 3.92 unread messages | +0.04 | 3.92 | 3.78 | 1,200 | 11.80 | 6.38 | - |
04/03/68
|
3.88 | 3.88 unread messages | -0.02 | 3.88 | 3.78 | 16,700 | 11.68 | 6.44 | - |
03/03/68
|
3.88 | 3.90 unread messages | -0.02 | 3.90 | 3.88 | 2,000 | 11.74 | 6.41 | - |
28/02/68
|
3.90 | 3.92 unread messages | -0.02 | 3.96 | 3.86 | 46,300 | 11.80 | 6.38 | - |
27/02/68
|
3.96 | 3.94 unread messages | 0.00 | 3.96 | 3.90 | 61,200 | 11.86 | 6.35 | - |
26/02/68
|
3.90 | 3.94 unread messages | 0.00 | 3.96 | 3.90 | 26,900 | 11.86 | 6.35 | - |
25/02/68
|
3.98 | 3.94 unread messages | -0.02 | 4.00 | 3.94 | 14,400 | 11.86 | 6.35 | - |
24/02/68
|
3.96 | 3.96 unread messages | 0.00 | 3.98 | 3.96 | 8,900 | 11.92 | 6.31 | - |
21/02/68
|
3.96 | 3.96 unread messages | +0.04 | 3.96 | 3.92 | 30,800 | 11.92 | 6.31 | - |
20/02/68
|
3.90 | 3.92 unread messages | +0.02 | 3.94 | 3.90 | 28,200 | 11.80 | 6.38 | - |
19/02/68
|
3.90 | 3.90 unread messages | +0.08 | 3.92 | 3.90 | 35,000 | 11.74 | 6.41 | - |
18/02/68
|
3.88 | 3.82 unread messages | +0.06 | 3.94 | 3.76 | 41,400 | 11.50 | 6.54 | - |
17/02/68
|
3.68 | 3.76 unread messages | +0.12 | 3.88 | 3.68 | 52,500 | 11.32 | 6.65 | - |
14/02/68
|
3.52 | 3.64 unread messages | +0.22 | 3.66 | 3.50 | 75,700 | 14.03 | 5.49 | - |
13/02/68
|
3.44 | 3.42 unread messages | 0.00 | 3.44 | 3.34 | 41,400 | 13.19 | 5.85 | - |
11/02/68
|
3.50 | 3.42 unread messages | +0.04 | 3.50 | 3.42 | 9,000 | 13.19 | 5.85 | - |
10/02/68
|
3.36 | 3.38 unread messages | -0.06 | 3.46 | 3.36 | 15,100 | 13.03 | 5.92 | - |