ราคาหุ้นย้อนหลัง QTC
ตาราง ราคาหุ้นย้อนหลัง
4.5/3
52 Week ต่ำสุด/สูงสุด
6
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
4.00 | 3.96 unread messages | 0.00 | 4.18 | 3.96 | 1,100 | 11.74 | 5.05 | 0.00 |
03/10/67
|
3.96 | 3.96 unread messages | 0.00 | 3.98 | 3.94 | 22,200 | 11.74 | 5.05 | 0.00 |
02/10/67
|
4.02 | 3.96 unread messages | -0.10 | 4.02 | 3.96 | 74,900 | 11.74 | 5.05 | 0.00 |
01/10/67
|
4.14 | 4.06 unread messages | -0.10 | 4.14 | 4.06 | 26,200 | 12.04 | 4.93 | 0.00 |
30/09/67
|
4.22 | 4.16 unread messages | 0.00 | 4.22 | 4.16 | 9,800 | 12.33 | 4.81 | 0.00 |
27/09/67
|
4.18 | 4.16 unread messages | +0.04 | 4.18 | 4.16 | 4,200 | 12.33 | 4.81 | 0.00 |
26/09/67
|
4.20 | 4.12 unread messages | -0.06 | 4.20 | 4.12 | 200 | 12.21 | 4.85 | 0.00 |
25/09/67
|
4.16 | 4.18 unread messages | +0.02 | 4.20 | 4.16 | 28,700 | 12.39 | 4.78 | 0.00 |
24/09/67
|
4.14 | 4.16 unread messages | +0.02 | 4.16 | 4.12 | 5,800 | 12.33 | 4.81 | 0.00 |
23/09/67
|
4.40 | 4.14 unread messages | +0.10 | 4.40 | 4.12 | 74,500 | 12.27 | 4.83 | 0.00 |
20/09/67
|
4.04 | 4.04 unread messages | +0.06 | 4.04 | 4.02 | 400 | 11.98 | 4.95 | 0.00 |
19/09/67
|
4.00 | 3.98 unread messages | -0.04 | 4.04 | 3.96 | 23,000 | 11.80 | 5.03 | 0.00 |
18/09/67
|
4.00 | 4.02 unread messages | +0.08 | 4.02 | 4.00 | 15,100 | 11.92 | 4.98 | 0.00 |
17/09/67
|
3.96 | 3.94 unread messages | -0.04 | 4.00 | 3.94 | 26,500 | 11.68 | 5.08 | 0.00 |
16/09/67
|
3.96 | 3.98 unread messages | +0.02 | 3.98 | 3.96 | 3,100 | 11.80 | 5.03 | 0.00 |
13/09/67
|
4.00 | 3.96 unread messages | -0.04 | 4.00 | 3.94 | 4,600 | 11.74 | 5.05 | 0.00 |
12/09/67
|
3.96 | 4.00 unread messages | +0.04 | 4.00 | 3.94 | 5,900 | 11.86 | 5.00 | 0.00 |
11/09/67
|
4.00 | 3.96 unread messages | 0.00 | 4.00 | 3.96 | 3,900 | 11.74 | 5.05 | 0.00 |
10/09/67
|
4.00 | 3.96 unread messages | -0.04 | 4.04 | 3.94 | 45,600 | 11.74 | 5.05 | 0.00 |
09/09/67
|
3.98 | 4.00 unread messages | +0.08 | 4.00 | 3.90 | 31,000 | 11.86 | 5.00 | 0.00 |
06/09/67
|
3.96 | 3.92 unread messages | 0.00 | 3.96 | 3.92 | 8,100 | 11.62 | 5.10 | 0.00 |
05/09/67
|
3.92 | 3.92 unread messages | +0.02 | 3.96 | 3.84 | 1,400 | 11.62 | 5.10 | 0.00 |
04/09/67
|
3.90 | 3.90 unread messages | 0.00 | 3.94 | 3.90 | 5,500 | 11.56 | 5.13 | 0.00 |
03/09/67
|
3.92 | 3.90 unread messages | -0.04 | 3.92 | 3.80 | 193,800 | 11.56 | 5.13 | 0.00 |
02/09/67
|
3.88 | 3.94 unread messages | 0.00 | 3.94 | 3.88 | 13,700 | 11.68 | 5.08 | 0.00 |
30/08/67
|
3.90 | 3.94 unread messages | +0.02 | 3.96 | 3.90 | 1,500 | 11.68 | 5.08 | 0.00 |
29/08/67
|
3.88 | 3.92 unread messages | +0.02 | 3.96 | 3.88 | 10,000 | 11.62 | 5.10 | 0.00 |
28/08/67
|
3.98 | 3.90 unread messages | -0.04 | 3.98 | 3.90 | 5,900 | 11.56 | 5.13 | 0.00 |
27/08/67
|
3.96 | 3.94 unread messages | 0.00 | 3.98 | 3.94 | 8,400 | 11.68 | 5.08 | 0.00 |
26/08/67
|
3.92 | 3.94 unread messages | -0.02 | 3.94 | 3.88 | 22,600 | 11.68 | 5.08 | 0.00 |
23/08/67
|
3.94 | 3.96 unread messages | +0.04 | 3.96 | 3.90 | 9,100 | 11.74 | 5.05 | 0.00 |
22/08/67
|
3.96 | 3.92 unread messages | -0.04 | 3.96 | 3.92 | 6,900 | 11.62 | 5.10 | 0.00 |
21/08/67
|
3.84 | 3.96 unread messages | +0.10 | 4.00 | 3.84 | 27,000 | 11.74 | 5.05 | 0.00 |
20/08/67
|
4.02 | 3.86 unread messages | -0.22 | 4.02 | 3.00 | 100,800 | 11.44 | 5.18 | 0.00 |
19/08/67
|
3.96 | 4.08 unread messages | +0.08 | 4.08 | 3.96 | 85,600 | 12.10 | 4.90 | 0.00 |
16/08/67
|
4.02 | 4.00 unread messages | 0.00 | 4.02 | 4.00 | 9,700 | 11.86 | 5.00 | 0.00 |
15/08/67
|
4.08 | 4.00 unread messages | -0.08 | 4.08 | 4.00 | 108,000 | 11.86 | 5.00 | 0.00 |
14/08/67
|
4.18 | 4.08 unread messages | +0.08 | 4.18 | 4.00 | 68,500 | 12.10 | 4.90 | 0.00 |
13/08/67
|
4.04 | 4.00 unread messages | -0.04 | 4.16 | 4.00 | 213,700 | 11.86 | 5.00 | 0.00 |
09/08/67
|
4.10 | 4.04 unread messages | -0.04 | 4.10 | 4.00 | 50,600 | 13.31 | 4.95 | 0.00 |
08/08/67
|
4.08 | 4.08 unread messages | +0.12 | 4.10 | 4.08 | 500 | 13.44 | 4.90 | 0.00 |
07/08/67
|
3.90 | 3.96 unread messages | -0.04 | 4.02 | 3.90 | 30,300 | 13.04 | 5.05 | 0.00 |
06/08/67
|
4.08 | 4.00 unread messages | -0.06 | 4.08 | 4.00 | 65,800 | 13.17 | 5.00 | 0.00 |
05/08/67
|
4.16 | 4.06 unread messages | -0.02 | 4.16 | 4.06 | 19,900 | 13.37 | 4.93 | 0.00 |
02/08/67
|
4.08 | 4.08 unread messages | 0.00 | 4.10 | 4.08 | 7,900 | 13.44 | 4.90 | 0.00 |
01/08/67
|
4.10 | 4.08 unread messages | -0.02 | 4.10 | 4.08 | 18,000 | 13.44 | 4.90 | 0.00 |
31/07/67
|
4.10 | 4.10 unread messages | 0.00 | 4.12 | 4.10 | 7,700 | 13.50 | 4.88 | 0.00 |
30/07/67
|
4.10 | 4.10 unread messages | -0.02 | 4.18 | 4.10 | 26,600 | 13.50 | 4.88 | 0.00 |
26/07/67
|
4.16 | 4.12 unread messages | 0.00 | 4.16 | 4.08 | 7,600 | 13.57 | 4.85 | 0.00 |
25/07/67
|
4.14 | 4.12 unread messages | -0.02 | 4.14 | 4.12 | 21,600 | 13.57 | 4.85 | 0.00 |
24/07/67
|
4.14 | 4.14 unread messages | +0.02 | 4.16 | 4.12 | 43,000 | 13.63 | 4.83 | 0.00 |
23/07/67
|
4.14 | 4.12 unread messages | +0.02 | 4.14 | 4.12 | 206,000 | 13.57 | 4.85 | 0.00 |
19/07/67
|
4.08 | 4.10 unread messages | -0.04 | 4.12 | 4.08 | 30,900 | 13.50 | 4.88 | 0.00 |
18/07/67
|
4.20 | 4.14 unread messages | +0.02 | 4.20 | 4.14 | 54,300 | 13.63 | 4.83 | 0.00 |
17/07/67
|
4.16 | 4.12 unread messages | -0.02 | 4.16 | 4.12 | 85,600 | 13.57 | 4.85 | 0.00 |
16/07/67
|
4.18 | 4.14 unread messages | +0.16 | 4.18 | 4.04 | 106,300 | 13.63 | 4.83 | 0.00 |
15/07/67
|
4.04 | 3.98 unread messages | -0.06 | 4.04 | 3.94 | 9,300 | 13.11 | 5.03 | 0.00 |
12/07/67
|
4.12 | 4.04 unread messages | -0.06 | 4.12 | 4.04 | 18,100 | 13.31 | 4.95 | 0.00 |
11/07/67
|
3.96 | 4.10 unread messages | +0.08 | 4.10 | 3.96 | 28,400 | 13.50 | 4.88 | 0.00 |
10/07/67
|
4.02 | 4.02 unread messages | -0.04 | 4.10 | 4.02 | 24,900 | 13.24 | 4.98 | 0.00 |
09/07/67
|
4.12 | 4.06 unread messages | -0.04 | 4.12 | 4.04 | 20,800 | 13.37 | 4.93 | 0.00 |
08/07/67
|
4.06 | 4.10 unread messages | +0.06 | 4.10 | 4.06 | 35,200 | 13.50 | 4.88 | 0.00 |
05/07/67
|
4.02 | 4.04 unread messages | +0.04 | 4.06 | 4.02 | 27,600 | 13.31 | 4.95 | 0.00 |
04/07/67
|
4.04 | 4.00 unread messages | -0.04 | 4.04 | 4.00 | 9,200 | 13.17 | 5.00 | 0.00 |
03/07/67
|
4.08 | 4.04 unread messages | +0.04 | 4.08 | 4.02 | 102,100 | 13.31 | 4.95 | 0.00 |
02/07/67
|
4.04 | 4.00 unread messages | 0.00 | 4.04 | 4.00 | 24,800 | 13.17 | 5.00 | 0.00 |
01/07/67
|
3.90 | 4.00 unread messages | +0.12 | 4.02 | 3.90 | 109,700 | 13.17 | 5.00 | 0.00 |
28/06/67
|
3.96 | 3.88 unread messages | -0.02 | 3.96 | 3.88 | 1,500 | 12.78 | 5.15 | 0.00 |
27/06/67
|
3.78 | 3.90 unread messages | +0.10 | 3.90 | 3.78 | 5,100 | 12.84 | 5.13 | 0.00 |
26/06/67
|
3.78 | 3.80 unread messages | -0.12 | 3.80 | 3.78 | 2,000 | 12.51 | 5.26 | 0.00 |
25/06/67
|
3.76 | 3.92 unread messages | +0.04 | 3.94 | 3.76 | 22,900 | 12.91 | 5.10 | 0.00 |
24/06/67
|
3.88 | 3.88 unread messages | +0.06 | 3.88 | 3.88 | 3,400 | 12.78 | 5.15 | 0.00 |
21/06/67
|
3.80 | 3.82 unread messages | +0.04 | 3.84 | 3.80 | 5,400 | 12.58 | 5.24 | 0.00 |
20/06/67
|
3.72 | 3.78 unread messages | +0.06 | 3.84 | 3.72 | 41,800 | 12.45 | 5.29 | 0.00 |
19/06/67
|
3.80 | 3.72 unread messages | -0.08 | 3.84 | 3.72 | 33,400 | 12.25 | 5.38 | 0.00 |
18/06/67
|
3.82 | 3.80 unread messages | -0.02 | 3.82 | 3.78 | 59,100 | 12.51 | 5.26 | 0.00 |
17/06/67
|
3.86 | 3.82 unread messages | -0.06 | 3.88 | 3.78 | 21,900 | 12.58 | 5.24 | 0.00 |
14/06/67
|
3.88 | 3.88 unread messages | -0.04 | 3.88 | 3.88 | 3,000 | 12.78 | 5.15 | 0.00 |
13/06/67
|
3.90 | 3.92 unread messages | 0.00 | 3.92 | 3.90 | 2,200 | 12.91 | 5.10 | 0.00 |
12/06/67
|
3.92 | 3.92 unread messages | 0.00 | 3.92 | 3.88 | 77,400 | 12.91 | 5.10 | 0.00 |
11/06/67
|
3.92 | 3.92 unread messages | 0.00 | 3.92 | 3.92 | 23,500 | 12.91 | 5.10 | 0.00 |
10/06/67
|
3.88 | 3.92 unread messages | +0.04 | 3.92 | 3.88 | 47,600 | 12.91 | 5.10 | 0.00 |
07/06/67
|
3.90 | 3.88 unread messages | 0.00 | 3.90 | 3.88 | 15,300 | 12.78 | 5.15 | 0.00 |
06/06/67
|
3.90 | 3.88 unread messages | -0.02 | 3.92 | 3.88 | 15,600 | 12.78 | 5.15 | 0.00 |
06/06/67
|
3.90 | 3.88 unread messages | -0.02 | 3.92 | 3.88 | 15,600 | 12.78 | 5.15 | 0.00 |
06/06/67
|
3.90 | 3.88 unread messages | -0.02 | 3.92 | 3.88 | 15,600 | 12.78 | 5.15 | 0.00 |
05/06/67
|
3.90 | 3.90 unread messages | 0.00 | 3.92 | 3.88 | 20,100 | 12.84 | 5.13 | 0.00 |
04/06/67
|
3.90 | 3.90 unread messages | +0.04 | 3.90 | 3.88 | 24,800 | 12.84 | 5.13 | 0.00 |
31/05/67
|
3.84 | 3.86 unread messages | 0.00 | 3.88 | 3.84 | 13,600 | 12.71 | 5.18 | 0.00 |
30/05/67
|
3.80 | 3.86 unread messages | 0.00 | 3.88 | 3.80 | 36,500 | 12.71 | 5.18 | 0.00 |
29/05/67
|
3.88 | 3.86 unread messages | 0.00 | 3.88 | 3.86 | 47,200 | 12.71 | 5.18 | 0.00 |
28/05/67
|
3.86 | 3.86 unread messages | 0.00 | 3.86 | 3.86 | 600 | 12.71 | 5.18 | 0.00 |
27/05/67
|
3.86 | 3.86 unread messages | 0.00 | 3.86 | 3.80 | 58,500 | 12.71 | 5.18 | 0.00 |
24/05/67
|
3.86 | 3.86 unread messages | +0.02 | 3.86 | 3.84 | 25,000 | 12.71 | 5.18 | 0.00 |
23/05/67
|
3.86 | 3.84 unread messages | 0.00 | 3.86 | 3.84 | 45,800 | 12.65 | 5.21 | 0.00 |
21/05/67
|
3.86 | 3.84 unread messages | 0.00 | 3.86 | 3.84 | 15,200 | 12.65 | 5.21 | 0.00 |
20/05/67
|
3.84 | 3.84 unread messages | 0.00 | 3.86 | 3.82 | 28,300 | 12.65 | 5.21 | 0.00 |
17/05/67
|
3.84 | 3.84 unread messages | 0.00 | 3.88 | 3.82 | 87,800 | 12.65 | 5.21 | 0.00 |
16/05/67
|
3.90 | 3.84 unread messages | -0.06 | 3.90 | 3.84 | 76,900 | 12.65 | 5.21 | 0.00 |
15/05/67
|
3.94 | 3.90 unread messages | -0.02 | 3.94 | 3.86 | 148,300 | 12.84 | 5.13 | 0.00 |
14/05/67
|
3.98 | 3.92 unread messages | 0.00 | 3.98 | 3.92 | 35,900 | 12.91 | 5.10 | 0.00 |
13/05/67
|
3.96 | 3.92 unread messages | -0.04 | 3.98 | 3.92 | 27,700 | 12.91 | 5.10 | 0.00 |
10/05/67
|
3.92 | 3.96 unread messages | +0.02 | 4.10 | 3.92 | 261,800 | 20.19 | 5.05 | 0.00 |
09/05/67
|
3.98 | 3.94 unread messages | -0.04 | 3.98 | 3.94 | 70,800 | 20.09 | 5.08 | 0.00 |
08/05/67
|
3.98 | 3.98 unread messages | +0.02 | 4.00 | 3.94 | 80,800 | 20.30 | 5.03 | 0.00 |
07/05/67
|
3.92 | 3.96 unread messages | +0.10 | 4.02 | 3.88 | 118,700 | 20.19 | 5.05 | 0.00 |
03/05/67
|
3.90 | 3.86 unread messages | -0.04 | 3.90 | 3.86 | 35,600 | 19.68 | 5.18 | 0.00 |
02/05/67
|
3.90 | 3.90 unread messages | 0.00 | 3.92 | 3.90 | 49,400 | 19.89 | 5.13 | 0.00 |
30/04/67
|
3.88 | 3.90 unread messages | +0.02 | 3.90 | 3.88 | 23,300 | 19.89 | 5.13 | 0.00 |
29/04/67
|
3.84 | 3.88 unread messages | +0.04 | 3.88 | 3.84 | 33,000 | 19.79 | 5.15 | 0.00 |
26/04/67
|
3.84 | 3.84 unread messages | -0.02 | 3.88 | 3.84 | 123,600 | 19.58 | 5.21 | 0.00 |
25/04/67
|
3.84 | 3.86 unread messages | -0.02 | 3.88 | 3.84 | 25,000 | 19.68 | 5.18 | 0.00 |
24/04/67
|
3.86 | 3.88 unread messages | +0.02 | 3.88 | 3.80 | 92,700 | 19.79 | 5.15 | 0.00 |
23/04/67
|
3.88 | 3.86 unread messages | 0.00 | 3.88 | 3.84 | 20,700 | 19.68 | 5.18 | 0.00 |
22/04/67
|
3.88 | 3.86 unread messages | -0.02 | 3.90 | 3.72 | 67,900 | 19.68 | 5.18 | 0.00 |
19/04/67
|
3.90 | 3.88 unread messages | -0.04 | 3.92 | 3.88 | 52,200 | 19.79 | 5.15 | 0.00 |
18/04/67
|
3.90 | 3.92 unread messages | +0.02 | 3.96 | 3.90 | 38,600 | 19.99 | 5.10 | 0.00 |
17/04/67
|
3.92 | 3.90 unread messages | -0.02 | 3.96 | 3.88 | 70,300 | 19.89 | 5.13 | 0.00 |
11/04/67
|
3.90 | 3.92 unread messages | -0.24 | 3.98 | 3.88 | 235,900 | 19.99 | 5.10 | 0.00 |
10/04/67
|
4.16 | 4.16 unread messages | +0.04 | 4.16 | 4.12 | 136,500 | 21.21 | 4.81 | 0.00 |
09/04/67
|
4.08 | 4.12 unread messages | +0.06 | 4.14 | 4.08 | 153,100 | 21.01 | 4.85 | 0.00 |
05/04/67
|
4.06 | 4.06 unread messages | 0.00 | 4.10 | 4.00 | 94,700 | 20.70 | 4.93 | 0.00 |
04/04/67
|
4.10 | 4.06 unread messages | -0.04 | 4.10 | 4.04 | 108,700 | 20.70 | 4.93 | 0.00 |
02/04/67
|
4.16 | 4.14 unread messages | -0.02 | 4.16 | 4.14 | 6,300 | 21.11 | 4.83 | 0.00 |
01/04/67
|
4.16 | 4.16 unread messages | +0.04 | 4.18 | 4.16 | 69,000 | 21.21 | 4.81 | 0.00 |
29/03/67
|
4.16 | 4.12 unread messages | +0.02 | 4.16 | 4.10 | 18,100 | 21.01 | 4.85 | 0.00 |
28/03/67
|
4.16 | 4.10 unread messages | -0.06 | 4.18 | 4.10 | 28,400 | 20.91 | 4.88 | 0.00 |
27/03/67
|
4.10 | 4.16 unread messages | +0.08 | 4.20 | 4.10 | 34,300 | 21.21 | 4.81 | 0.00 |
26/03/67
|
4.16 | 4.08 unread messages | +0.02 | 4.16 | 4.06 | 6,800 | 20.81 | 4.90 | 0.00 |
25/03/67
|
4.04 | 4.06 unread messages | 0.00 | 4.50 | 3.98 | 342,900 | 20.70 | 4.93 | 0.00 |
22/03/67
|
4.06 | 4.06 unread messages | +0.02 | 4.08 | 4.04 | 13,000 | 20.70 | 4.93 | 0.00 |
21/03/67
|
4.02 | 4.04 unread messages | +0.02 | 4.06 | 4.02 | 10,900 | 20.60 | 4.95 | 0.00 |
20/03/67
|
4.02 | 4.02 unread messages | -0.04 | 4.02 | 4.02 | 30,100 | 20.50 | 4.98 | 0.00 |
19/03/67
|
4.08 | 4.06 unread messages | +0.02 | 4.08 | 4.04 | 3,600 | 20.70 | 4.93 | 0.00 |
18/03/67
|
4.08 | 4.04 unread messages | -0.04 | 4.08 | 4.02 | 15,200 | 20.60 | 4.95 | 0.00 |
15/03/67
|
4.04 | 4.08 unread messages | +0.08 | 4.08 | 4.02 | 4,400 | 20.81 | 4.90 | 0.00 |
14/03/67
|
4.02 | 4.00 unread messages | 0.00 | 4.02 | 4.00 | 23,300 | 20.40 | 5.00 | 0.00 |
13/03/67
|
4.02 | 4.00 unread messages | -0.02 | 4.02 | 4.00 | 16,600 | 20.40 | 5.00 | 0.00 |
12/03/67
|
4.00 | 4.02 unread messages | 0.00 | 4.02 | 4.00 | 1,300 | 20.50 | 4.98 | 0.00 |
11/03/67
|
3.98 | 4.02 unread messages | +0.02 | 4.02 | 3.96 | 61,300 | 20.50 | 4.98 | 0.00 |
08/03/67
|
4.00 | 4.00 unread messages | 0.00 | 4.08 | 4.00 | 113,400 | 20.40 | 5.00 | 0.00 |
07/03/67
|
4.00 | 4.00 unread messages | -0.02 | 4.02 | 4.00 | 17,100 | 20.40 | 5.00 | 0.00 |
06/03/67
|
3.98 | 4.02 unread messages | +0.04 | 4.04 | 3.98 | 44,400 | 20.50 | 4.98 | 0.00 |
05/03/67
|
3.98 | 3.98 unread messages | 0.00 | 4.02 | 3.98 | 33,100 | 20.30 | 5.03 | 0.00 |
04/03/67
|
3.96 | 3.98 unread messages | +0.02 | 4.02 | 3.96 | 5,600 | 20.30 | 5.03 | 0.00 |
01/03/67
|
3.92 | 3.96 unread messages | -0.06 | 4.00 | 3.92 | 104,800 | 20.19 | 5.05 | 0.00 |
29/02/67
|
4.12 | 4.02 unread messages | -0.04 | 4.12 | 3.90 | 99,500 | 20.50 | 4.98 | 0.00 |
28/02/67
|
4.14 | 4.06 unread messages | -0.04 | 4.18 | 4.06 | 72,900 | 20.70 | 4.93 | 0.00 |
27/02/67
|
4.16 | 4.10 unread messages | -0.02 | 4.20 | 4.06 | 48,800 | 20.91 | 4.88 | 0.00 |
23/02/67
|
4.20 | 4.12 unread messages | -0.06 | 4.20 | 4.10 | 43,900 | 21.01 | 4.85 | 0.00 |
22/02/67
|
4.16 | 4.18 unread messages | +0.04 | 4.20 | 4.12 | 42,800 | 21.32 | 4.78 | 0.00 |
21/02/67
|
4.18 | 4.14 unread messages | -0.04 | 4.18 | 4.14 | 41,800 | 21.11 | 4.83 | 0.00 |
20/02/67
|
4.24 | 4.18 unread messages | -0.08 | 4.26 | 4.14 | 31,200 | 21.32 | 4.78 | 0.00 |
19/02/67
|
4.20 | 4.26 unread messages | +0.04 | 4.26 | 4.20 | 35,600 | 21.72 | 4.69 | 0.00 |
16/02/67
|
4.24 | 4.22 unread messages | -0.02 | 4.28 | 4.20 | 47,900 | 21.52 | 4.74 | 0.00 |
15/02/67
|
4.24 | 4.24 unread messages | +0.02 | 4.28 | 4.22 | 48,500 | 21.62 | 4.72 | 0.00 |
14/02/67
|
4.28 | 4.22 unread messages | -0.10 | 4.30 | 4.22 | 165,400 | 21.52 | 4.74 | 0.00 |
13/02/67
|
4.32 | 4.32 unread messages | +0.02 | 4.32 | 4.28 | 83,000 | 22.03 | 4.63 | 0.00 |
12/02/67
|
4.42 | 4.30 unread messages | +0.22 | 4.44 | 4.24 | 205,300 | 21.93 | 4.65 | 0.00 |
09/02/67
|
4.16 | 4.08 unread messages | +0.02 | 4.16 | 4.06 | 31,400 | 294.31 | 4.90 | 0.00 |
08/02/67
|
4.14 | 4.06 unread messages | -0.04 | 4.16 | 4.06 | 31,200 | 292.87 | 4.93 | 0.00 |
07/02/67
|
4.08 | 4.10 unread messages | +0.02 | 4.12 | 4.04 | 32,700 | 295.75 | 4.88 | 0.00 |
06/02/67
|
4.16 | 4.08 unread messages | -0.10 | 4.18 | 4.08 | 30,900 | 294.31 | 4.90 | 0.00 |
05/02/67
|
4.04 | 4.18 unread messages | +0.12 | 4.18 | 4.04 | 300 | 301.53 | 4.78 | 0.00 |
02/02/67
|
4.16 | 4.06 unread messages | -0.02 | 4.16 | 4.06 | 48,000 | 292.87 | 4.93 | 0.00 |
01/02/67
|
4.10 | 4.08 unread messages | 0.00 | 4.10 | 4.08 | 12,000 | 294.31 | 4.90 | 0.00 |
31/01/67
|
4.08 | 4.08 unread messages | 0.00 | 4.08 | 4.08 | 27,700 | 294.31 | 4.90 | 0.00 |
30/01/67
|
4.10 | 4.08 unread messages | -0.02 | 4.10 | 4.08 | 19,800 | 294.31 | 4.90 | 0.00 |
29/01/67
|
4.08 | 4.10 unread messages | +0.02 | 4.10 | 4.08 | 21,800 | 295.75 | 4.88 | 0.00 |
26/01/67
|
4.08 | 4.08 unread messages | 0.00 | 4.10 | 4.08 | 88,600 | 294.31 | 4.90 | 0.00 |
25/01/67
|
4.20 | 4.08 unread messages | -0.02 | 4.20 | 4.08 | 61,400 | 294.31 | 4.90 | 0.00 |
24/01/67
|
4.12 | 4.10 unread messages | -0.08 | 4.20 | 4.08 | 52,500 | 295.75 | 4.88 | 0.00 |
23/01/67
|
4.20 | 4.18 unread messages | +0.02 | 4.20 | 4.14 | 6,300 | 301.53 | 4.78 | 0.00 |
22/01/67
|
4.10 | 4.16 unread messages | +0.08 | 4.20 | 4.10 | 2,400 | 300.08 | 4.81 | 0.00 |
18/01/67
|
4.16 | 4.14 unread messages | 0.00 | 4.16 | 4.14 | 600 | 298.64 | 4.83 | 0.00 |
17/01/67
|
4.14 | 4.14 unread messages | 0.00 | 4.14 | 4.08 | 178,200 | 298.64 | 4.83 | 0.00 |
16/01/67
|
4.12 | 4.14 unread messages | +0.02 | 4.14 | 4.12 | 66,100 | 298.64 | 4.83 | 0.00 |
15/01/67
|
4.12 | 4.12 unread messages | 0.00 | 4.12 | 4.08 | 6,700 | 297.20 | 4.85 | 0.00 |
12/01/67
|
4.12 | 4.12 unread messages | +0.04 | 4.12 | 4.12 | 1,400 | 297.20 | 4.85 | 0.00 |
11/01/67
|
4.10 | 4.08 unread messages | 0.00 | 4.10 | 4.08 | 17,300 | 294.31 | 4.90 | 0.00 |
10/01/67
|
4.12 | 4.08 unread messages | 0.00 | 4.12 | 4.08 | 5,500 | 294.31 | 4.90 | 0.00 |
09/01/67
|
4.08 | 4.08 unread messages | 0.00 | 4.10 | 4.08 | 40,900 | 294.31 | 4.90 | 0.00 |
08/01/67
|
4.10 | 4.08 unread messages | 0.00 | 4.10 | 4.08 | 15,600 | 294.31 | 4.90 | 0.00 |
05/01/67
|
4.08 | 4.08 unread messages | 0.00 | 4.10 | 4.08 | 31,300 | 294.31 | 4.90 | 0.00 |
04/01/67
|
4.04 | 4.08 unread messages | +0.04 | 4.08 | 4.04 | 12,900 | 294.31 | 4.90 | 0.00 |
03/01/67
|
4.10 | 4.04 unread messages | -0.02 | 4.10 | 4.04 | 17,200 | 291.43 | 4.95 | 0.00 |
02/01/67
|
4.08 | 4.06 unread messages | +0.02 | 4.08 | 4.06 | 12,700 | 292.87 | 4.93 | 0.00 |
28/12/66
|
4.00 | 4.04 unread messages | +0.02 | 4.08 | 4.00 | 15,000 | 291.43 | 4.95 | 0.00 |
27/12/66
|
4.00 | 4.02 unread messages | +0.02 | 4.04 | 4.00 | 9,600 | 289.98 | 4.98 | 0.00 |
26/12/66
|
4.02 | 4.00 unread messages | -0.06 | 4.08 | 4.00 | 17,200 | 288.54 | 5.00 | 0.00 |
25/12/66
|
4.00 | 4.06 unread messages | +0.06 | 4.08 | 3.98 | 144,600 | 292.87 | 4.93 | 0.00 |
25/12/66
|
4.00 | 4.06 unread messages | +0.06 | 4.08 | 3.98 | 144,600 | 292.87 | 4.93 | 0.00 |
22/12/66
|
4.00 | 4.00 unread messages | 0.00 | 4.00 | 4.00 | 63,100 | 288.54 | 5.00 | 0.00 |
22/12/66
|
4.00 | 4.00 unread messages | 0.00 | 4.00 | 4.00 | 63,100 | 288.54 | 5.00 | 0.00 |
21/12/66
|
4.00 | 4.00 unread messages | 0.00 | 4.10 | 4.00 | 350,000 | 288.54 | 5.00 | 0.00 |
20/12/66
|
4.10 | 4.00 unread messages | -0.10 | 4.10 | 4.00 | 10,100 | 288.54 | 5.00 | 0.00 |
19/12/66
|
4.10 | 4.10 unread messages | 0.00 | 4.10 | 3.72 | 64,900 | 295.75 | 4.88 | 0.00 |
18/12/66
|
4.08 | 4.10 unread messages | +0.02 | 4.10 | 4.08 | 500 | 295.75 | 4.88 | 0.00 |
15/12/66
|
4.10 | 4.08 unread messages | +0.02 | 4.10 | 4.04 | 12,000 | 294.31 | 4.90 | 0.00 |
14/12/66
|
4.10 | 4.06 unread messages | +0.04 | 4.10 | 4.04 | 13,600 | 292.87 | 4.93 | 0.00 |
13/12/66
|
4.10 | 4.02 unread messages | -0.08 | 4.10 | 4.02 | 10,300 | 289.98 | 4.98 | 0.00 |
12/12/66
|
3.98 | 4.10 unread messages | +0.02 | 4.10 | 3.98 | 3,000 | 295.75 | 4.88 | 0.00 |