ราคาหุ้นย้อนหลัง QTC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
3.52 | 3.50 unread messages | -0.02 | 3.52 | 3.50 | 35,400 | 15.72 | 7.14 | - |
29/01/69
|
3.56 | 3.52 unread messages | -0.02 | 3.56 | 3.52 | 19,900 | 15.81 | 7.10 | - |
28/01/69
|
3.66 | 3.54 unread messages | -0.08 | 3.66 | 3.54 | 15,700 | 15.90 | 7.06 | - |
27/01/69
|
3.54 | 3.62 unread messages | +0.10 | 3.64 | 3.54 | 15,400 | 16.26 | 6.91 | - |
26/01/69
|
3.50 | 3.52 unread messages | +0.02 | 3.52 | 3.50 | 5,600 | 15.81 | 7.10 | - |
23/01/69
|
3.50 | 3.50 unread messages | -0.04 | 3.50 | 3.50 | 33,900 | 15.72 | 7.14 | - |
22/01/69
|
3.52 | 3.54 unread messages | +0.02 | 3.54 | 3.48 | 30,900 | 15.90 | 7.06 | - |
21/01/69
|
3.52 | 3.52 unread messages | 0.00 | 3.52 | 3.52 | 3,700 | 15.81 | 7.10 | - |
20/01/69
|
3.50 | 3.52 unread messages | +0.02 | 3.52 | 3.50 | 1,100 | 15.81 | 7.10 | - |
19/01/69
|
3.48 | 3.50 unread messages | -0.04 | 3.50 | 3.48 | 10,100 | 15.72 | 7.14 | - |
16/01/69
|
3.54 | 3.54 unread messages | +0.04 | 3.56 | 3.52 | 36,500 | 15.90 | 7.06 | - |
15/01/69
|
3.40 | 3.50 unread messages | +0.02 | 3.50 | 3.40 | 12,700 | 15.72 | 7.14 | - |
14/01/69
|
3.46 | 3.48 unread messages | +0.02 | 3.48 | 3.46 | 12,900 | 15.63 | 7.18 | - |
13/01/69
|
3.46 | 3.46 unread messages | +0.02 | 3.46 | 3.44 | 17,200 | 15.54 | 7.23 | - |
12/01/69
|
3.44 | 3.44 unread messages | 0.00 | 3.44 | 3.44 | 3,200 | 15.45 | 7.27 | - |
09/01/69
|
3.42 | 3.44 unread messages | 0.00 | 3.46 | 3.42 | 16,300 | 15.45 | 7.27 | - |
08/01/69
|
3.48 | 3.44 unread messages | -0.02 | 3.48 | 3.36 | 61,500 | 15.45 | 7.27 | - |
07/01/69
|
3.46 | 3.46 unread messages | -0.02 | 3.52 | 3.46 | 26,300 | 15.54 | 7.23 | - |
06/01/69
|
3.40 | 3.48 unread messages | +0.08 | 3.48 | 3.40 | 11,700 | 15.63 | 7.18 | - |
05/01/69
|
3.46 | 3.40 unread messages | -0.04 | 3.46 | 3.32 | 4,000 | 15.27 | 7.35 | - |