ราคาหุ้นย้อนหลัง QLT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
17/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 46.97 | 2.00 | - |
16/03/69
|
1.55 | 1.55 unread messages | -0.02 | 1.55 | 1.55 | 800 | 47.58 | 1.97 | - |
13/03/69
|
1.57 | 1.57 unread messages | 0.00 | 1.58 | 1.51 | 5,800 | 47.58 | 1.97 | - |
12/03/69
|
1.52 | 1.57 unread messages | +0.02 | 1.57 | 1.52 | 30,100 | 47.58 | 1.97 | - |
11/03/69
|
1.55 | 1.55 unread messages | +0.01 | 1.55 | 1.50 | 10,400 | 46.97 | 2.00 | - |
10/03/69
|
1.54 | 1.54 unread messages | -0.01 | 1.54 | 1.54 | 100 | 46.67 | 2.01 | - |
09/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 46.97 | 2.00 | - |
06/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 46.97 | 2.00 | - |
05/03/69
|
1.45 | 1.55 unread messages | +0.07 | 1.55 | 1.45 | 34,300 | 46.97 | 2.00 | - |
04/03/69
|
1.43 | 1.48 unread messages | +0.01 | 1.48 | 1.25 | 98,600 | 44.85 | 2.09 | - |
02/03/69
|
1.44 | 1.47 unread messages | +0.02 | 1.48 | 1.44 | 5,600 | 44.55 | 2.11 | - |
27/02/69
|
1.44 | 1.45 unread messages | -0.01 | 1.51 | 1.43 | 48,900 | 43.94 | 2.14 | - |
26/02/69
|
1.45 | 1.46 unread messages | +0.02 | 1.46 | 1.44 | 14,300 | 44.24 | 2.12 | - |
25/02/69
|
1.48 | 1.44 unread messages | -0.11 | 1.48 | 1.44 | 77,000 | -100.00 | 0.00 | - |
24/02/69
|
1.48 | 1.55 unread messages | +0.08 | 1.55 | 1.47 | 19,800 | -100.00 | 0.00 | - |
23/02/69
|
1.50 | 1.47 unread messages | -0.05 | 1.50 | 1.45 | 104,200 | -100.00 | 0.00 | - |
20/02/69
|
1.52 | 1.52 unread messages | -0.01 | 1.52 | 1.52 | 7,000 | -100.00 | 0.00 | - |
19/02/69
|
1.57 | 1.53 unread messages | -0.02 | 1.58 | 1.45 | 77,700 | -100.00 | 0.00 | - |
18/02/69
|
1.55 | 1.55 unread messages | 0.00 | 1.55 | 1.55 | 10,100 | -100.00 | 0.00 | - |
17/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
16/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
13/02/69
|
1.52 | 1.55 unread messages | +0.03 | 1.55 | 1.52 | 2,900 | -100.00 | 0.00 | - |
12/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
11/02/69
|
1.52 | 1.52 unread messages | +0.05 | 1.52 | 1.52 | 600 | -100.00 | 0.00 | - |
10/02/69
|
1.54 | 1.47 unread messages | -0.08 | 1.54 | 1.46 | 15,800 | -100.00 | 0.00 | - |
09/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
06/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
05/02/69
|
1.51 | 1.55 unread messages | +0.07 | 1.55 | 1.51 | 6,600 | -100.00 | 0.00 | - |
04/02/69
|
1.52 | 1.48 unread messages | +0.01 | 1.52 | 1.47 | 3,200 | -100.00 | 0.00 | - |
03/02/69
|
1.47 | 1.47 unread messages | -0.01 | 1.47 | 1.47 | 6,000 | -100.00 | 0.00 | - |
02/02/69
|
1.48 | 1.48 unread messages | -0.02 | 1.48 | 1.47 | 12,200 | -100.00 | 0.00 | - |
30/01/69
|
1.49 | 1.50 unread messages | -0.05 | 1.50 | 1.49 | 6,500 | -100.00 | 0.00 | - |
29/01/69
|
1.55 | 1.55 unread messages | +0.02 | 1.55 | 1.55 | 5,000 | -100.00 | 0.00 | - |
28/01/69
|
1.53 | 1.53 unread messages | +0.05 | 1.53 | 1.53 | 100 | -100.00 | 0.00 | - |
27/01/69
|
1.55 | 1.48 unread messages | +0.01 | 1.55 | 1.48 | 221,100 | -100.00 | 0.00 | - |
26/01/69
|
1.50 | 1.47 unread messages | -0.08 | 1.50 | 1.47 | 28,100 | -100.00 | 0.00 | - |
23/01/69
|
1.50 | 1.55 unread messages | 0.00 | 1.56 | 1.50 | 2,200 | -100.00 | 0.00 | - |
22/01/69
|
1.50 | 1.55 unread messages | -0.01 | 1.57 | 1.49 | 14,800 | -100.00 | 0.00 | - |
21/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
20/01/69
|
1.52 | 1.56 unread messages | +0.06 | 1.57 | 1.52 | 1,500 | -100.00 | 0.00 | - |
19/01/69
|
1.50 | 1.50 unread messages | -0.07 | 1.50 | 1.50 | 2,800 | -100.00 | 0.00 | - |
16/01/69
|
1.55 | 1.57 unread messages | +0.02 | 1.57 | 1.52 | 5,100 | -100.00 | 0.00 | - |
15/01/69
|
1.48 | 1.55 unread messages | -0.01 | 1.55 | 1.48 | 400 | -100.00 | 0.00 | - |
14/01/69
|
1.56 | 1.56 unread messages | 0.00 | 1.56 | 1.56 | 100 | -100.00 | 0.00 | - |
13/01/69
|
1.56 | 1.56 unread messages | -0.01 | 1.56 | 1.56 | 100 | -100.00 | 0.00 | - |
12/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
09/01/69
|
1.57 | 1.57 unread messages | 0.00 | 1.57 | 1.57 | 100 | -100.00 | 0.00 | - |
08/01/69
|
1.57 | 1.57 unread messages | -0.01 | 1.57 | 1.57 | 100 | -100.00 | 0.00 | - |
07/01/69
|
1.48 | 1.58 unread messages | +0.09 | 1.58 | 1.48 | 6,600 | -100.00 | 0.00 | - |
06/01/69
|
1.46 | 1.49 unread messages | +0.03 | 1.50 | 1.46 | 3,600 | -100.00 | 0.00 | - |
05/01/69
|
1.50 | 1.46 unread messages | -0.14 | 1.50 | 1.46 | 176,500 | -100.00 | 0.00 | - |