ราคาหุ้นย้อนหลัง QLT
ตาราง ราคาหุ้นย้อนหลัง
4.72/1.47
52 Week ต่ำสุด/สูงสุด
12
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
2.42 | 2.36 unread messages | -0.16 | 2.52 | 2.32 | 27,500 | -100.00 | 0.00 | 0.00 |
03/10/67
|
2.58 | 2.52 unread messages | -0.08 | 2.58 | 2.46 | 3,600 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
01/10/67
|
2.60 | 2.60 unread messages | 0.00 | 2.60 | 2.60 | 6,100 | -100.00 | 0.00 | 0.00 |
30/09/67
|
2.58 | 2.60 unread messages | +0.04 | 2.60 | 2.52 | 121,500 | -100.00 | 0.00 | 0.00 |
27/09/67
|
2.60 | 2.56 unread messages | +0.02 | 2.62 | 2.52 | 199,300 | -100.00 | 0.00 | 0.00 |
26/09/67
|
2.60 | 2.54 unread messages | +0.14 | 2.60 | 2.40 | 32,200 | -100.00 | 0.00 | 0.00 |
25/09/67
|
2.56 | 2.40 unread messages | -0.10 | 2.68 | 2.40 | 147,800 | -100.00 | 0.00 | 0.00 |
24/09/67
|
2.48 | 2.50 unread messages | +0.10 | 2.54 | 2.44 | 116,300 | -100.00 | 0.00 | 0.00 |
23/09/67
|
2.44 | 2.40 unread messages | -0.08 | 2.50 | 2.36 | 89,100 | -100.00 | 0.00 | 0.00 |
20/09/67
|
2.62 | 2.48 unread messages | -0.14 | 2.66 | 2.40 | 331,600 | -100.00 | 0.00 | 0.00 |
19/09/67
|
2.62 | 2.62 unread messages | -0.04 | 2.64 | 2.48 | 5,800 | -100.00 | 0.00 | 0.00 |
18/09/67
|
2.52 | 2.66 unread messages | +0.14 | 2.68 | 2.52 | 41,200 | -100.00 | 0.00 | 0.00 |
17/09/67
|
2.52 | 2.52 unread messages | -0.02 | 2.52 | 2.48 | 27,100 | -100.00 | 0.00 | 0.00 |
16/09/67
|
2.86 | 2.54 unread messages | 0.00 | 2.86 | 2.54 | 56,600 | -100.00 | 0.00 | 0.00 |
13/09/67
|
2.52 | 2.54 unread messages | +0.06 | 2.54 | 2.38 | 2,400 | -100.00 | 0.00 | 0.00 |
12/09/67
|
2.50 | 2.48 unread messages | -0.22 | 2.50 | 2.48 | 500 | -100.00 | 0.00 | 0.00 |
11/09/67
|
2.76 | 2.70 unread messages | -0.08 | 2.80 | 2.56 | 26,400 | -100.00 | 0.00 | 0.00 |
10/09/67
|
2.50 | 2.78 unread messages | +0.28 | 3.00 | 2.50 | 104,300 | -100.00 | 0.00 | 0.00 |
09/09/67
|
2.58 | 2.50 unread messages | -0.10 | 2.58 | 2.42 | 1,700 | -100.00 | 0.00 | 0.00 |
06/09/67
|
2.36 | 2.60 unread messages | +0.24 | 2.60 | 2.36 | 99,300 | -100.00 | 0.00 | 0.00 |
05/09/67
|
2.30 | 2.36 unread messages | +0.02 | 2.36 | 2.30 | 52,400 | -100.00 | 0.00 | 0.00 |
04/09/67
|
2.26 | 2.34 unread messages | +0.10 | 2.38 | 2.26 | 22,500 | -100.00 | 0.00 | 0.00 |
03/09/67
|
2.18 | 2.24 unread messages | -0.02 | 2.24 | 2.16 | 42,200 | -100.00 | 0.00 | 0.00 |
02/09/67
|
2.32 | 2.26 unread messages | -0.04 | 2.34 | 2.16 | 527,600 | -100.00 | 0.00 | 0.00 |
30/08/67
|
2.34 | 2.30 unread messages | -0.02 | 2.34 | 2.20 | 97,400 | -100.00 | 0.00 | 0.00 |
29/08/67
|
2.34 | 2.32 unread messages | +0.02 | 2.36 | 2.30 | 2,600 | -100.00 | 0.00 | 0.00 |
28/08/67
|
2.34 | 2.30 unread messages | 0.00 | 2.34 | 2.26 | 106,900 | -100.00 | 0.00 | 0.00 |
27/08/67
|
2.34 | 2.30 unread messages | -0.04 | 2.34 | 2.28 | 162,500 | -100.00 | 0.00 | 0.00 |
26/08/67
|
2.60 | 2.34 unread messages | 0.00 | 2.60 | 2.34 | 10,800 | -100.00 | 0.00 | 0.00 |
23/08/67
|
2.36 | 2.34 unread messages | -0.14 | 2.36 | 2.32 | 109,200 | -100.00 | 0.00 | 0.00 |
22/08/67
|
2.48 | 2.48 unread messages | -0.04 | 2.48 | 2.48 | 800 | -100.00 | 0.00 | 0.00 |
21/08/67
|
2.38 | 2.52 unread messages | +0.14 | 2.52 | 2.38 | 2,100 | -100.00 | 0.00 | 0.00 |
20/08/67
|
2.52 | 2.38 unread messages | -0.16 | 2.54 | 2.30 | 51,500 | -100.00 | 0.00 | 0.00 |
19/08/67
|
2.54 | 2.54 unread messages | +0.08 | 2.54 | 2.54 | 100 | -100.00 | 0.00 | 0.00 |
16/08/67
|
2.46 | 2.46 unread messages | +0.06 | 2.46 | 2.46 | 100 | -100.00 | 0.00 | 0.00 |
15/08/67
|
2.38 | 2.40 unread messages | 0.00 | 2.40 | 2.36 | 29,100 | -100.00 | 0.00 | 0.00 |
14/08/67
|
2.38 | 2.40 unread messages | -0.12 | 2.48 | 2.30 | 67,500 | -100.00 | 0.00 | 0.00 |
13/08/67
|
2.52 | 2.52 unread messages | +0.06 | 2.52 | 2.52 | 100 | -100.00 | 0.00 | 0.00 |
09/08/67
|
2.30 | 2.46 unread messages | +0.10 | 2.48 | 2.30 | 14,200 | -100.00 | 0.00 | 0.00 |
08/08/67
|
2.60 | 2.36 unread messages | +0.02 | 2.60 | 2.30 | 2,300 | -100.00 | 0.00 | 0.00 |
07/08/67
|
2.54 | 2.34 unread messages | -0.14 | 2.54 | 2.34 | 300 | -100.00 | 0.00 | 0.00 |
06/08/67
|
2.36 | 2.48 unread messages | +0.08 | 2.56 | 2.28 | 155,700 | -100.00 | 0.00 | 0.00 |
05/08/67
|
2.44 | 2.40 unread messages | +0.02 | 2.44 | 2.38 | 6,100 | -100.00 | 0.00 | 0.00 |
02/08/67
|
2.42 | 2.38 unread messages | -0.04 | 2.44 | 2.36 | 175,500 | -100.00 | 0.00 | 0.00 |
01/08/67
|
2.40 | 2.42 unread messages | -0.06 | 2.46 | 2.40 | 24,000 | -100.00 | 0.00 | 0.00 |
31/07/67
|
2.46 | 2.48 unread messages | -0.02 | 2.48 | 2.40 | 151,000 | -100.00 | 0.00 | 0.00 |
30/07/67
|
2.42 | 2.50 unread messages | +0.02 | 2.50 | 2.42 | 27,400 | -100.00 | 0.00 | 0.00 |
26/07/67
|
2.48 | 2.48 unread messages | +0.02 | 2.50 | 2.42 | 53,000 | -100.00 | 0.00 | 0.00 |
25/07/67
|
2.44 | 2.46 unread messages | 0.00 | 2.46 | 2.42 | 41,800 | -100.00 | 0.00 | 0.00 |
24/07/67
|
2.44 | 2.46 unread messages | -0.04 | 2.48 | 2.44 | 6,600 | -100.00 | 0.00 | 0.00 |
23/07/67
|
2.42 | 2.50 unread messages | +0.10 | 2.56 | 2.42 | 4,300 | -100.00 | 0.00 | 0.00 |
19/07/67
|
2.40 | 2.40 unread messages | 0.00 | 2.40 | 2.40 | 2,500 | -100.00 | 0.00 | 0.00 |
18/07/67
|
2.40 | 2.40 unread messages | 0.00 | 2.40 | 2.40 | 32,700 | -100.00 | 0.00 | 0.00 |
17/07/67
|
2.58 | 2.40 unread messages | -0.06 | 2.58 | 2.40 | 57,800 | -100.00 | 0.00 | 0.00 |
16/07/67
|
2.48 | 2.46 unread messages | -0.02 | 2.54 | 2.46 | 9,300 | -100.00 | 0.00 | 0.00 |
15/07/67
|
2.48 | 2.48 unread messages | -0.02 | 2.60 | 2.48 | 3,800 | -100.00 | 0.00 | 0.00 |
12/07/67
|
2.50 | 2.50 unread messages | -0.08 | 2.52 | 2.48 | 58,000 | -100.00 | 0.00 | 0.00 |
11/07/67
|
2.54 | 2.58 unread messages | 0.00 | 2.58 | 2.46 | 139,200 | -100.00 | 0.00 | 0.00 |
10/07/67
|
2.60 | 2.58 unread messages | -0.04 | 2.60 | 2.58 | 2,000 | -100.00 | 0.00 | 0.00 |
09/07/67
|
2.54 | 2.62 unread messages | -0.02 | 2.62 | 2.52 | 10,200 | -100.00 | 0.00 | 0.00 |
08/07/67
|
2.54 | 2.64 unread messages | +0.06 | 2.64 | 2.54 | 3,200 | -100.00 | 0.00 | 0.00 |
05/07/67
|
2.58 | 2.58 unread messages | -0.06 | 2.62 | 2.50 | 92,900 | -100.00 | 0.00 | 0.00 |
04/07/67
|
2.66 | 2.64 unread messages | -0.04 | 2.66 | 2.58 | 26,600 | -100.00 | 0.00 | 0.00 |
03/07/67
|
2.60 | 2.68 unread messages | +0.08 | 2.68 | 2.58 | 40,900 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
01/07/67
|
2.60 | 2.60 unread messages | -0.02 | 2.64 | 2.58 | 1,900 | -100.00 | 0.00 | 0.00 |
28/06/67
|
2.56 | 2.62 unread messages | -0.04 | 2.62 | 2.56 | 8,800 | -100.00 | 0.00 | 0.00 |
27/06/67
|
2.62 | 2.66 unread messages | -0.04 | 2.66 | 2.62 | 12,500 | -100.00 | 0.00 | 0.00 |
26/06/67
|
2.70 | 2.70 unread messages | +0.02 | 2.70 | 2.70 | 20,000 | -100.00 | 0.00 | 0.00 |
25/06/67
|
2.70 | 2.68 unread messages | +0.08 | 2.70 | 2.62 | 17,800 | -100.00 | 0.00 | 0.00 |
24/06/67
|
2.58 | 2.60 unread messages | -0.06 | 2.60 | 2.54 | 17,500 | -100.00 | 0.00 | 0.00 |
21/06/67
|
2.54 | 2.66 unread messages | +0.08 | 2.66 | 2.54 | 11,300 | -100.00 | 0.00 | 0.00 |
20/06/67
|
2.56 | 2.58 unread messages | 0.00 | 2.58 | 2.54 | 25,600 | -100.00 | 0.00 | 0.00 |
19/06/67
|
2.60 | 2.58 unread messages | 0.00 | 2.60 | 2.20 | 16,600 | -100.00 | 0.00 | 0.00 |
18/06/67
|
2.60 | 2.58 unread messages | -0.02 | 2.62 | 2.58 | 33,500 | -100.00 | 0.00 | 0.00 |
17/06/67
|
2.66 | 2.60 unread messages | -0.02 | 2.66 | 2.58 | 12,400 | -100.00 | 0.00 | 0.00 |
14/06/67
|
2.64 | 2.62 unread messages | -0.04 | 2.64 | 2.62 | 2,100 | -100.00 | 0.00 | 0.00 |
13/06/67
|
2.70 | 2.66 unread messages | 0.00 | 2.70 | 2.66 | 1,600 | -100.00 | 0.00 | 0.00 |
12/06/67
|
2.70 | 2.66 unread messages | -0.02 | 2.70 | 2.66 | 21,500 | -100.00 | 0.00 | 0.00 |
11/06/67
|
2.80 | 2.68 unread messages | -0.20 | 2.80 | 2.68 | 15,400 | -100.00 | 0.00 | 0.00 |
10/06/67
|
2.72 | 2.88 unread messages | +0.14 | 2.88 | 2.72 | 39,200 | -100.00 | 0.00 | 0.00 |
07/06/67
|
2.62 | 2.74 unread messages | -0.10 | 2.78 | 2.62 | 22,200 | -100.00 | 0.00 | 0.00 |
06/06/67
|
2.78 | 2.84 unread messages | +0.02 | 2.84 | 2.66 | 18,600 | -100.00 | 0.00 | 0.00 |
06/06/67
|
2.78 | 2.84 unread messages | +0.02 | 2.84 | 2.66 | 18,600 | -100.00 | 0.00 | 0.00 |
06/06/67
|
2.78 | 2.84 unread messages | +0.02 | 2.84 | 2.66 | 18,600 | -100.00 | 0.00 | 0.00 |
05/06/67
|
2.62 | 2.82 unread messages | +0.10 | 2.82 | 2.62 | 1,300 | -100.00 | 0.00 | 0.00 |
04/06/67
|
2.66 | 2.72 unread messages | +0.02 | 2.72 | 2.60 | 54,500 | -100.00 | 0.00 | 0.00 |
31/05/67
|
2.88 | 2.70 unread messages | -0.10 | 2.88 | 2.70 | 5,700 | -100.00 | 0.00 | 0.00 |
30/05/67
|
2.62 | 2.80 unread messages | +0.14 | 2.82 | 2.60 | 16,100 | -100.00 | 0.00 | 0.00 |
29/05/67
|
2.74 | 2.66 unread messages | -0.12 | 2.74 | 2.66 | 1,400 | -100.00 | 0.00 | 0.00 |
28/05/67
|
2.78 | 2.78 unread messages | 0.00 | 2.78 | 2.78 | 100 | -100.00 | 0.00 | 0.00 |
27/05/67
|
2.74 | 2.78 unread messages | 0.00 | 2.78 | 2.74 | 1,700 | -100.00 | 0.00 | 0.00 |
24/05/67
|
2.64 | 2.78 unread messages | +0.10 | 2.78 | 2.64 | 14,800 | -100.00 | 0.00 | 0.00 |
23/05/67
|
2.70 | 2.68 unread messages | 0.00 | 2.70 | 2.66 | 38,800 | -100.00 | 0.00 | 0.00 |
21/05/67
|
2.78 | 2.68 unread messages | -0.10 | 2.78 | 2.66 | 44,700 | -100.00 | 0.00 | 0.00 |
20/05/67
|
2.80 | 2.78 unread messages | -0.04 | 2.80 | 2.70 | 30,200 | -100.00 | 0.00 | 0.00 |
17/05/67
|
2.72 | 2.82 unread messages | +0.08 | 2.84 | 2.72 | 24,400 | -100.00 | 0.00 | 0.00 |
16/05/67
|
2.74 | 2.74 unread messages | +0.06 | 2.78 | 2.74 | 1,300 | -100.00 | 0.00 | 0.00 |
15/05/67
|
2.68 | 2.68 unread messages | 0.00 | 2.70 | 2.50 | 190,100 | -100.00 | 0.00 | 0.00 |
14/05/67
|
2.68 | 2.68 unread messages | 0.00 | 2.74 | 2.68 | 44,500 | -100.00 | 0.00 | 0.00 |
13/05/67
|
2.78 | 2.68 unread messages | -0.12 | 2.78 | 2.68 | 14,800 | -100.00 | 0.00 | 0.00 |
10/05/67
|
2.80 | 2.80 unread messages | -0.06 | 2.80 | 2.80 | 100 | -100.00 | 0.00 | 0.00 |
09/05/67
|
2.88 | 2.86 unread messages | -0.02 | 2.90 | 2.86 | 2,500 | -100.00 | 0.00 | 0.00 |
08/05/67
|
2.94 | 2.88 unread messages | -0.02 | 2.94 | 2.76 | 12,300 | -100.00 | 0.00 | 0.00 |
07/05/67
|
2.88 | 2.90 unread messages | 0.00 | 2.90 | 2.88 | 2,900 | -100.00 | 0.00 | 0.00 |
03/05/67
|
2.90 | 2.90 unread messages | +0.18 | 2.90 | 2.90 | 200 | -100.00 | 0.00 | 0.00 |
02/05/67
|
2.74 | 2.72 unread messages | -0.02 | 2.74 | 2.72 | 2,000 | -100.00 | 0.00 | 0.00 |
30/04/67
|
2.74 | 2.74 unread messages | -0.02 | 2.74 | 2.74 | 400 | -100.00 | 0.00 | 0.00 |
29/04/67
|
2.72 | 2.76 unread messages | +0.02 | 2.76 | 2.70 | 400 | -100.00 | 0.00 | 0.00 |
26/04/67
|
2.76 | 2.74 unread messages | +0.02 | 2.82 | 2.74 | 4,000 | -100.00 | 0.00 | 0.00 |
25/04/67
|
2.74 | 2.72 unread messages | -0.02 | 2.74 | 2.72 | 5,400 | -100.00 | 0.00 | 0.00 |
24/04/67
|
2.80 | 2.74 unread messages | -0.06 | 2.80 | 2.74 | 2,000 | -100.00 | 0.00 | 0.00 |
23/04/67
|
2.84 | 2.80 unread messages | -0.02 | 2.84 | 2.80 | 2,100 | -100.00 | 0.00 | 0.00 |
22/04/67
|
2.88 | 2.82 unread messages | +0.10 | 2.88 | 2.80 | 35,300 | -100.00 | 0.00 | 0.00 |
19/04/67
|
2.74 | 2.72 unread messages | -0.08 | 2.80 | 2.68 | 20,500 | -100.00 | 0.00 | 0.00 |
18/04/67
|
2.82 | 2.80 unread messages | +0.02 | 2.82 | 2.74 | 5,200 | -100.00 | 0.00 | 0.00 |
17/04/67
|
2.80 | 2.78 unread messages | -0.12 | 2.90 | 2.76 | 4,200 | -100.00 | 0.00 | 0.00 |
11/04/67
|
2.78 | 2.90 unread messages | -0.04 | 2.90 | 2.70 | 34,100 | -100.00 | 0.00 | 0.00 |
10/04/67
|
2.88 | 2.94 unread messages | +0.08 | 3.12 | 2.76 | 3,100 | -100.00 | 0.00 | 0.00 |
09/04/67
|
2.88 | 2.86 unread messages | -0.02 | 2.90 | 2.74 | 20,300 | -100.00 | 0.00 | 0.00 |
05/04/67
|
2.88 | 2.88 unread messages | +0.02 | 2.88 | 2.72 | 5,700 | -100.00 | 0.00 | 0.00 |
04/04/67
|
2.86 | 2.86 unread messages | +0.10 | 2.88 | 2.76 | 356,600 | -100.00 | 0.00 | 0.00 |
02/04/67
|
2.70 | 2.84 unread messages | +0.14 | 2.84 | 2.68 | 456,800 | -100.00 | 0.00 | 0.00 |
01/04/67
|
2.72 | 2.70 unread messages | -0.04 | 2.72 | 2.68 | 41,600 | -100.00 | 0.00 | 0.00 |
29/03/67
|
2.72 | 2.74 unread messages | 0.00 | 2.76 | 2.68 | 160,500 | -100.00 | 0.00 | 0.00 |
28/03/67
|
2.78 | 2.74 unread messages | +0.02 | 2.78 | 2.74 | 2,300 | -100.00 | 0.00 | 0.00 |
27/03/67
|
2.98 | 2.72 unread messages | 0.00 | 2.98 | 2.72 | 95,900 | -100.00 | 0.00 | 0.00 |
26/03/67
|
2.76 | 2.72 unread messages | +0.04 | 3.00 | 2.72 | 97,700 | -100.00 | 0.00 | 0.00 |
25/03/67
|
2.76 | 2.68 unread messages | -0.08 | 2.76 | 2.68 | 75,200 | -100.00 | 0.00 | 0.00 |
22/03/67
|
2.70 | 2.76 unread messages | +0.04 | 2.80 | 2.70 | 45,400 | -100.00 | 0.00 | 0.00 |
21/03/67
|
2.80 | 2.72 unread messages | -0.08 | 2.80 | 2.72 | 18,400 | -100.00 | 0.00 | 0.00 |
20/03/67
|
2.78 | 2.80 unread messages | 0.00 | 3.14 | 2.78 | 6,300 | -100.00 | 0.00 | 0.00 |
19/03/67
|
2.72 | 2.80 unread messages | 0.00 | 2.80 | 2.70 | 37,000 | -100.00 | 0.00 | 0.00 |
18/03/67
|
2.84 | 2.80 unread messages | +0.06 | 2.84 | 2.80 | 200 | -100.00 | 0.00 | 0.00 |
15/03/67
|
2.88 | 2.74 unread messages | -0.06 | 2.90 | 2.74 | 332,800 | -100.00 | 0.00 | 0.00 |
14/03/67
|
2.84 | 2.80 unread messages | -0.16 | 2.90 | 2.78 | 256,200 | -100.00 | 0.00 | 0.00 |
13/03/67
|
3.00 | 2.96 unread messages | +0.02 | 3.00 | 2.82 | 171,200 | -100.00 | 0.00 | 0.00 |
12/03/67
|
2.90 | 2.94 unread messages | 0.00 | 2.94 | 2.88 | 63,000 | -100.00 | 0.00 | 0.00 |
11/03/67
|
2.80 | 2.94 unread messages | +0.10 | 2.94 | 2.74 | 2,400 | -100.00 | 0.00 | 0.00 |
08/03/67
|
2.76 | 2.84 unread messages | +0.06 | 2.84 | 2.76 | 69,400 | -100.00 | 0.00 | 0.00 |
07/03/67
|
2.70 | 2.78 unread messages | +0.04 | 2.78 | 2.66 | 84,600 | -100.00 | 0.00 | 0.00 |
06/03/67
|
2.72 | 2.74 unread messages | +0.02 | 3.10 | 2.70 | 125,600 | -100.00 | 0.00 | 0.00 |
05/03/67
|
2.90 | 2.72 unread messages | -0.16 | 2.90 | 2.72 | 78,600 | -100.00 | 0.00 | 0.00 |
04/03/67
|
2.90 | 2.88 unread messages | -0.02 | 2.90 | 2.76 | 10,400 | -100.00 | 0.00 | 0.00 |
01/03/67
|
2.84 | 2.90 unread messages | +0.06 | 2.90 | 2.76 | 255,100 | -100.00 | 0.00 | 0.00 |
29/02/67
|
2.88 | 2.84 unread messages | +0.08 | 2.88 | 2.74 | 66,700 | -100.00 | 0.00 | 0.00 |
28/02/67
|
2.84 | 2.76 unread messages | +0.04 | 2.84 | 2.74 | 62,800 | -100.00 | 0.00 | 0.00 |
27/02/67
|
2.72 | 2.72 unread messages | -0.04 | 2.74 | 2.70 | 216,500 | -100.00 | 0.00 | 0.00 |
23/02/67
|
2.72 | 2.76 unread messages | -0.06 | 2.80 | 2.72 | 172,200 | -100.00 | 0.00 | 0.00 |
22/02/67
|
3.00 | 2.82 unread messages | +0.08 | 3.00 | 2.76 | 30,100 | -100.00 | 0.00 | 0.00 |
21/02/67
|
2.74 | 2.74 unread messages | +0.02 | 2.74 | 2.64 | 98,600 | -100.00 | 0.00 | 0.00 |
20/02/67
|
2.80 | 2.72 unread messages | -0.18 | 2.84 | 2.72 | 305,500 | -100.00 | 0.00 | 0.00 |
19/02/67
|
2.80 | 2.90 unread messages | +0.14 | 2.90 | 2.74 | 503,300 | -100.00 | 0.00 | 0.00 |
16/02/67
|
2.80 | 2.76 unread messages | -0.08 | 2.84 | 2.76 | 142,600 | -100.00 | 0.00 | 0.00 |
15/02/67
|
2.86 | 2.84 unread messages | -0.02 | 2.86 | 2.82 | 182,600 | -100.00 | 0.00 | 0.00 |
14/02/67
|
2.80 | 2.86 unread messages | -0.04 | 2.90 | 2.80 | 148,100 | -100.00 | 0.00 | 0.00 |
13/02/67
|
2.90 | 2.90 unread messages | 0.00 | 3.02 | 2.84 | 76,300 | -100.00 | 0.00 | 0.00 |
12/02/67
|
2.84 | 2.90 unread messages | 0.00 | 2.96 | 2.84 | 51,800 | -100.00 | 0.00 | 0.00 |
09/02/67
|
2.88 | 2.90 unread messages | +0.06 | 2.98 | 2.88 | 59,700 | -100.00 | 0.00 | 0.00 |
08/02/67
|
2.88 | 2.84 unread messages | -0.04 | 2.96 | 2.82 | 389,200 | -100.00 | 0.00 | 0.00 |
07/02/67
|
2.88 | 2.88 unread messages | +0.02 | 2.94 | 2.84 | 163,100 | -100.00 | 0.00 | 0.00 |
06/02/67
|
2.90 | 2.86 unread messages | -0.10 | 2.92 | 2.86 | 26,000 | -100.00 | 0.00 | 0.00 |
05/02/67
|
2.88 | 2.96 unread messages | +0.08 | 2.96 | 2.86 | 11,200 | -100.00 | 0.00 | 0.00 |
02/02/67
|
2.86 | 2.88 unread messages | +0.06 | 3.02 | 2.82 | 103,800 | -100.00 | 0.00 | 0.00 |
01/02/67
|
2.80 | 2.82 unread messages | +0.02 | 2.84 | 2.80 | 32,100 | -100.00 | 0.00 | 0.00 |
31/01/67
|
2.90 | 2.80 unread messages | -0.12 | 2.92 | 2.80 | 750,500 | -100.00 | 0.00 | 0.00 |
30/01/67
|
2.96 | 2.92 unread messages | -0.02 | 3.00 | 2.88 | 588,100 | -100.00 | 0.00 | 0.00 |
29/01/67
|
2.94 | 2.94 unread messages | -0.04 | 3.12 | 2.92 | 766,500 | -100.00 | 0.00 | 0.00 |
26/01/67
|
2.96 | 2.98 unread messages | +0.12 | 3.06 | 2.86 | 180,700 | -100.00 | 0.00 | 0.00 |
25/01/67
|
3.10 | 2.86 unread messages | -0.12 | 3.10 | 2.86 | 250,000 | -100.00 | 0.00 | 0.00 |
24/01/67
|
3.10 | 2.98 unread messages | +0.02 | 3.10 | 2.94 | 57,000 | -100.00 | 0.00 | 0.00 |
23/01/67
|
3.10 | 2.96 unread messages | -0.08 | 3.10 | 2.96 | 71,000 | -100.00 | 0.00 | 0.00 |
22/01/67
|
2.98 | 3.04 unread messages | 0.00 | 3.14 | 2.98 | 57,400 | -100.00 | 0.00 | 0.00 |
18/01/67
|
2.94 | 3.00 unread messages | +0.06 | 3.08 | 2.94 | 111,200 | -100.00 | 0.00 | 0.00 |
17/01/67
|
3.22 | 2.94 unread messages | -0.22 | 3.22 | 2.94 | 441,000 | -100.00 | 0.00 | 0.00 |
16/01/67
|
3.02 | 3.16 unread messages | +0.10 | 3.26 | 3.02 | 379,000 | -100.00 | 0.00 | 0.00 |
15/01/67
|
2.94 | 3.06 unread messages | +0.04 | 3.08 | 2.94 | 81,600 | -100.00 | 0.00 | 0.00 |
12/01/67
|
3.12 | 3.02 unread messages | -0.04 | 3.12 | 3.02 | 308,700 | -100.00 | 0.00 | 0.00 |
11/01/67
|
3.06 | 3.06 unread messages | 0.00 | 3.08 | 2.98 | 230,900 | -100.00 | 0.00 | 0.00 |
10/01/67
|
3.06 | 3.06 unread messages | 0.00 | 3.16 | 3.02 | 237,900 | -100.00 | 0.00 | 0.00 |
09/01/67
|
3.08 | 3.06 unread messages | -0.02 | 3.12 | 2.96 | 295,100 | -100.00 | 0.00 | 0.00 |
08/01/67
|
3.08 | 3.08 unread messages | +0.14 | 3.20 | 3.00 | 278,800 | -100.00 | 0.00 | 0.00 |
05/01/67
|
2.90 | 2.94 unread messages | -0.04 | 3.12 | 2.88 | 209,900 | -100.00 | 0.00 | 0.00 |
04/01/67
|
2.86 | 2.98 unread messages | +0.08 | 2.98 | 2.80 | 470,400 | -100.00 | 0.00 | 0.00 |
03/01/67
|
2.92 | 2.90 unread messages | 0.00 | 3.00 | 2.90 | 61,500 | -100.00 | 0.00 | 0.00 |
02/01/67
|
2.90 | 2.90 unread messages | +0.02 | 2.98 | 2.78 | 831,800 | -100.00 | 0.00 | 0.00 |
28/12/66
|
2.92 | 2.88 unread messages | -0.04 | 2.96 | 2.88 | 272,300 | -100.00 | 0.00 | 0.00 |
27/12/66
|
2.92 | 2.92 unread messages | +0.10 | 3.00 | 2.84 | 749,900 | -100.00 | 0.00 | 0.00 |
26/12/66
|
2.86 | 2.82 unread messages | -0.04 | 2.94 | 2.78 | 449,600 | -100.00 | 0.00 | 0.00 |
25/12/66
|
2.86 | 2.86 unread messages | 0.00 | 2.96 | 2.86 | 100,800 | -100.00 | 0.00 | 0.00 |
25/12/66
|
2.86 | 2.86 unread messages | 0.00 | 2.96 | 2.86 | 100,800 | -100.00 | 0.00 | 0.00 |
22/12/66
|
2.88 | 2.86 unread messages | -0.04 | 2.98 | 2.86 | 108,300 | -100.00 | 0.00 | 0.00 |
22/12/66
|
2.88 | 2.86 unread messages | -0.04 | 2.98 | 2.86 | 108,300 | -100.00 | 0.00 | 0.00 |
21/12/66
|
2.76 | 2.90 unread messages | +0.14 | 2.98 | 2.76 | 491,600 | -100.00 | 0.00 | 0.00 |
20/12/66
|
2.74 | 2.76 unread messages | -0.02 | 2.88 | 2.74 | 200,800 | -100.00 | 0.00 | 0.00 |
19/12/66
|
2.86 | 2.78 unread messages | -0.08 | 2.88 | 2.76 | 397,300 | -100.00 | 0.00 | 0.00 |
18/12/66
|
2.88 | 2.86 unread messages | -0.02 | 2.96 | 2.84 | 275,500 | -100.00 | 0.00 | 0.00 |
15/12/66
|
2.82 | 2.88 unread messages | +0.10 | 2.96 | 2.82 | 392,900 | -100.00 | 0.00 | 0.00 |
14/12/66
|
2.86 | 2.78 unread messages | +0.12 | 2.86 | 2.74 | 269,500 | -100.00 | 0.00 | 0.00 |
13/12/66
|
2.92 | 2.66 unread messages | -0.26 | 2.92 | 2.64 | 812,700 | -100.00 | 0.00 | 0.00 |
12/12/66
|
2.90 | 2.92 unread messages | +0.10 | 2.98 | 2.82 | 973,200 | -100.00 | 0.00 | 0.00 |