ราคาหุ้นย้อนหลัง QLT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.80 | 1.77 unread messages | +0.02 | 1.80 | 1.77 | 400 | -100.00 | 0.00 | - |
03/12/68
|
1.78 | 1.75 unread messages | +0.05 | 1.78 | 1.75 | 400 | -100.00 | 0.00 | - |
02/12/68
|
1.78 | 1.70 unread messages | -0.02 | 1.78 | 1.70 | 42,100 | -100.00 | 0.00 | - |
01/12/68
|
1.75 | 1.72 unread messages | -0.07 | 1.75 | 1.72 | 3,500 | -100.00 | 0.00 | - |
28/11/68
|
1.75 | 1.79 unread messages | 0.00 | 1.79 | 1.75 | 700 | -100.00 | 0.00 | - |
27/11/68
|
1.79 | 1.79 unread messages | +0.01 | 1.79 | 1.79 | 400 | -100.00 | 0.00 | - |
26/11/68
|
1.78 | 1.78 unread messages | +0.06 | 1.78 | 1.78 | 800 | -100.00 | 0.00 | - |
25/11/68
|
1.79 | 1.72 unread messages | -0.01 | 1.79 | 1.72 | 53,100 | -100.00 | 0.00 | - |
24/11/68
|
1.84 | 1.73 unread messages | -0.07 | 1.84 | 1.73 | 129,800 | -100.00 | 0.00 | - |
21/11/68
|
1.75 | 1.80 unread messages | +0.02 | 1.80 | 1.75 | 15,400 | -100.00 | 0.00 | - |
20/11/68
|
1.74 | 1.78 unread messages | -0.01 | 1.78 | 1.72 | 74,200 | -100.00 | 0.00 | - |
19/11/68
|
1.76 | 1.79 unread messages | 0.00 | 1.80 | 1.73 | 83,200 | -100.00 | 0.00 | - |
18/11/68
|
1.79 | 1.79 unread messages | -0.03 | 1.79 | 1.79 | 1,000 | -100.00 | 0.00 | - |
17/11/68
|
1.82 | 1.82 unread messages | +0.06 | 1.82 | 1.82 | 100 | -100.00 | 0.00 | - |
14/11/68
|
1.77 | 1.76 unread messages | -0.04 | 1.80 | 1.76 | 1,200 | -100.00 | 0.00 | - |
13/11/68
|
1.80 | 1.80 unread messages | +0.04 | 1.80 | 1.80 | 2,000 | -100.00 | 0.00 | - |
12/11/68
|
1.80 | 1.76 unread messages | -0.04 | 1.80 | 1.76 | 7,000 | -100.00 | 0.00 | - |
11/11/68
|
1.80 | 1.80 unread messages | +0.01 | 1.80 | 1.78 | 1,400 | -100.00 | 0.00 | - |
10/11/68
|
1.79 | 1.79 unread messages | 0.00 | 1.79 | 1.79 | 200 | -100.00 | 0.00 | - |
07/11/68
|
1.81 | 1.79 unread messages | -0.01 | 1.81 | 1.79 | 500 | -100.00 | 0.00 | - |
06/11/68
|
2.02 | 1.80 unread messages | -0.20 | 2.02 | 1.80 | 22,800 | -100.00 | 0.00 | - |
05/11/68
|
2.00 | 2.00 unread messages | +0.01 | 2.04 | 2.00 | 12,900 | -100.00 | 0.00 | - |
04/11/68
|
1.83 | 1.99 unread messages | +0.19 | 1.99 | 1.83 | 28,400 | -100.00 | 0.00 | - |
03/11/68
|
1.76 | 1.80 unread messages | 0.00 | 1.80 | 1.76 | 11,000 | -100.00 | 0.00 | - |
31/10/68
|
1.74 | 1.80 unread messages | +0.05 | 1.80 | 1.74 | 47,900 | -100.00 | 0.00 | - |
30/10/68
|
1.76 | 1.75 unread messages | -0.05 | 1.77 | 1.74 | 217,200 | -100.00 | 0.00 | - |
29/10/68
|
1.75 | 1.80 unread messages | +0.06 | 1.80 | 1.75 | 85,900 | -100.00 | 0.00 | - |
28/10/68
|
1.75 | 1.74 unread messages | -0.01 | 1.75 | 1.74 | 32,100 | -100.00 | 0.00 | - |
27/10/68
|
1.79 | 1.75 unread messages | -0.05 | 1.80 | 1.75 | 1,300 | -100.00 | 0.00 | - |
24/10/68
|
1.80 | 1.80 unread messages | 0.00 | 1.80 | 1.80 | 100 | -100.00 | 0.00 | - |
22/10/68
|
1.78 | 1.80 unread messages | +0.02 | 1.80 | 1.77 | 10,900 | -100.00 | 0.00 | - |
21/10/68
|
1.76 | 1.78 unread messages | 0.00 | 1.78 | 1.74 | 53,600 | -100.00 | 0.00 | - |
20/10/68
|
1.80 | 1.78 unread messages | -0.02 | 1.80 | 1.78 | 300 | -100.00 | 0.00 | - |
17/10/68
|
1.80 | 1.80 unread messages | -0.07 | 1.84 | 1.80 | 900 | -100.00 | 0.00 | - |
16/10/68
|
1.82 | 1.87 unread messages | -0.02 | 1.87 | 1.82 | 600 | -100.00 | 0.00 | - |
15/10/68
|
1.80 | 1.89 unread messages | +0.08 | 1.89 | 1.80 | 162,700 | -100.00 | 0.00 | - |
14/10/68
|
1.79 | 1.81 unread messages | +0.01 | 1.81 | 1.77 | 2,000 | -100.00 | 0.00 | - |
10/10/68
|
1.80 | 1.80 unread messages | 0.00 | 1.80 | 1.80 | 100 | -100.00 | 0.00 | - |
09/10/68
|
1.75 | 1.80 unread messages | +0.02 | 1.80 | 1.75 | 8,200 | -100.00 | 0.00 | - |
08/10/68
|
1.82 | 1.78 unread messages | -0.05 | 1.85 | 1.78 | 11,000 | -100.00 | 0.00 | - |
07/10/68
|
1.84 | 1.83 unread messages | +0.05 | 1.84 | 1.78 | 3,700 | -100.00 | 0.00 | - |
06/10/68
|
1.84 | 1.78 unread messages | -0.12 | 1.84 | 1.75 | 31,600 | -100.00 | 0.00 | - |
03/10/68
|
1.87 | 1.90 unread messages | -0.09 | 1.90 | 1.84 | 72,700 | -100.00 | 0.00 | - |
02/10/68
|
1.91 | 1.99 unread messages | +0.09 | 1.99 | 1.90 | 5,600 | -100.00 | 0.00 | - |
01/10/68
|
2.02 | 1.90 unread messages | -0.12 | 2.02 | 1.90 | 23,300 | -100.00 | 0.00 | - |
30/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
29/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
26/09/68
|
1.96 | 2.02 unread messages | +0.02 | 2.08 | 1.95 | 103,000 | -100.00 | 0.00 | - |
25/09/68
|
2.04 | 2.00 unread messages | -0.04 | 2.04 | 1.97 | 10,700 | -100.00 | 0.00 | - |
24/09/68
|
2.04 | 2.04 unread messages | 0.00 | 2.04 | 1.98 | 131,200 | -100.00 | 0.00 | - |
23/09/68
|
2.16 | 2.04 unread messages | -0.06 | 2.18 | 2.00 | 168,400 | -100.00 | 0.00 | - |
22/09/68
|
2.14 | 2.10 unread messages | -0.08 | 2.18 | 2.00 | 219,400 | -100.00 | 0.00 | - |
19/09/68
|
2.14 | 2.18 unread messages | -0.04 | 2.18 | 2.14 | 9,700 | -100.00 | 0.00 | - |
18/09/68
|
2.24 | 2.22 unread messages | 0.00 | 2.24 | 2.12 | 2,100 | -100.00 | 0.00 | - |
17/09/68
|
2.18 | 2.22 unread messages | 0.00 | 2.22 | 2.12 | 10,800 | -100.00 | 0.00 | - |
16/09/68
|
2.26 | 2.22 unread messages | -0.04 | 2.26 | 2.18 | 900 | -100.00 | 0.00 | - |
15/09/68
|
2.12 | 2.26 unread messages | +0.06 | 2.26 | 2.12 | 300 | -100.00 | 0.00 | - |
12/09/68
|
2.24 | 2.20 unread messages | -0.10 | 2.24 | 2.12 | 78,800 | -100.00 | 0.00 | - |
11/09/68
|
2.18 | 2.30 unread messages | 0.00 | 2.44 | 2.18 | 14,600 | -100.00 | 0.00 | - |
10/09/68
|
2.14 | 2.30 unread messages | 0.00 | 2.30 | 2.14 | 1,700 | -100.00 | 0.00 | - |
09/09/68
|
2.06 | 2.30 unread messages | +0.16 | 2.30 | 2.06 | 4,900 | -100.00 | 0.00 | - |
08/09/68
|
2.32 | 2.14 unread messages | -0.16 | 2.32 | 2.10 | 105,300 | -100.00 | 0.00 | - |
05/09/68
|
2.30 | 2.30 unread messages | -0.12 | 2.30 | 2.26 | 4,700 | -100.00 | 0.00 | - |
04/09/68
|
2.42 | 2.42 unread messages | +0.10 | 2.42 | 2.42 | 100 | -100.00 | 0.00 | - |
03/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
02/09/68
|
2.40 | 2.32 unread messages | -0.10 | 2.40 | 2.32 | 800 | -100.00 | 0.00 | - |
01/09/68
|
2.40 | 2.42 unread messages | +0.04 | 2.42 | 2.40 | 300 | -100.00 | 0.00 | - |
29/08/68
|
2.28 | 2.38 unread messages | +0.08 | 2.38 | 2.28 | 6,000 | -100.00 | 0.00 | - |
28/08/68
|
2.42 | 2.30 unread messages | -0.14 | 2.42 | 2.30 | 25,100 | -100.00 | 0.00 | - |
27/08/68
|
2.44 | 2.44 unread messages | +0.02 | 2.44 | 2.44 | 1,700 | -100.00 | 0.00 | - |
26/08/68
|
2.40 | 2.42 unread messages | +0.02 | 2.42 | 2.40 | 2,000 | -100.00 | 0.00 | - |
22/08/68
|
2.28 | 2.40 unread messages | +0.08 | 2.40 | 2.28 | 800 | -100.00 | 0.00 | - |
21/08/68
|
2.32 | 2.32 unread messages | -0.10 | 2.32 | 2.32 | 1,000 | -100.00 | 0.00 | - |
20/08/68
|
2.42 | 2.42 unread messages | -0.02 | 2.42 | 2.42 | 100 | -100.00 | 0.00 | - |
19/08/68
|
2.40 | 2.44 unread messages | +0.04 | 2.44 | 2.40 | 1,800 | -100.00 | 0.00 | - |
18/08/68
|
2.38 | 2.40 unread messages | +0.12 | 2.44 | 2.30 | 3,500 | -100.00 | 0.00 | - |
15/08/68
|
2.26 | 2.28 unread messages | -0.10 | 2.36 | 2.26 | 1,500 | -100.00 | 0.00 | - |
14/08/68
|
2.24 | 2.38 unread messages | +0.12 | 2.38 | 2.24 | 1,700 | -100.00 | 0.00 | - |
13/08/68
|
2.28 | 2.26 unread messages | -0.04 | 2.30 | 2.24 | 19,100 | -100.00 | 0.00 | - |
08/08/68
|
2.30 | 2.30 unread messages | -0.10 | 2.30 | 2.28 | 7,600 | -100.00 | 0.00 | - |
07/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
06/08/68
|
2.40 | 2.40 unread messages | +0.08 | 2.40 | 2.40 | 100 | -100.00 | 0.00 | - |
05/08/68
|
2.40 | 2.32 unread messages | -0.08 | 2.40 | 2.32 | 65,600 | -100.00 | 0.00 | - |
04/08/68
|
2.36 | 2.40 unread messages | +0.08 | 2.40 | 2.36 | 13,800 | -100.00 | 0.00 | - |
01/08/68
|
2.36 | 2.32 unread messages | -0.04 | 2.36 | 2.32 | 1,900 | -100.00 | 0.00 | - |
31/07/68
|
2.36 | 2.36 unread messages | -0.02 | 2.36 | 2.30 | 1,400 | -100.00 | 0.00 | - |
30/07/68
|
2.38 | 2.38 unread messages | 0.00 | 2.38 | 2.38 | 100 | -100.00 | 0.00 | - |
29/07/68
|
2.38 | 2.38 unread messages | -0.02 | 2.40 | 2.26 | 48,600 | -100.00 | 0.00 | - |
25/07/68
|
2.38 | 2.40 unread messages | +0.06 | 2.40 | 2.36 | 6,300 | -100.00 | 0.00 | - |
24/07/68
|
2.42 | 2.34 unread messages | -0.08 | 2.42 | 2.34 | 4,600 | -100.00 | 0.00 | - |
23/07/68
|
2.34 | 2.42 unread messages | -0.04 | 2.42 | 2.34 | 21,900 | -100.00 | 0.00 | - |
22/07/68
|
2.44 | 2.46 unread messages | -0.02 | 2.46 | 2.30 | 15,400 | -100.00 | 0.00 | - |
21/07/68
|
2.46 | 2.48 unread messages | -0.12 | 2.48 | 2.44 | 4,500 | -100.00 | 0.00 | - |
18/07/68
|
2.60 | 2.60 unread messages | +0.06 | 2.60 | 2.60 | 900 | -100.00 | 0.00 | - |
17/07/68
|
2.50 | 2.54 unread messages | +0.04 | 2.60 | 2.50 | 2,500 | -100.00 | 0.00 | - |
16/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
15/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
14/07/68
|
2.60 | 2.50 unread messages | 0.00 | 2.60 | 2.50 | 5,100 | -100.00 | 0.00 | - |
11/07/68
|
2.60 | 2.50 unread messages | +0.10 | 2.60 | 2.50 | 300 | -100.00 | 0.00 | - |
09/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
08/07/68
|
2.42 | 2.40 unread messages | -0.04 | 2.42 | 2.40 | 6,000 | -100.00 | 0.00 | - |
07/07/68
|
2.70 | 2.44 unread messages | -0.06 | 2.70 | 2.44 | 7,000 | -100.00 | 0.00 | - |
04/07/68
|
2.52 | 2.50 unread messages | 0.00 | 2.52 | 2.50 | 3,000 | -100.00 | 0.00 | - |
03/07/68
|
2.60 | 2.50 unread messages | -0.16 | 2.60 | 2.50 | 1,200 | -100.00 | 0.00 | - |
02/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
01/07/68
|
2.70 | 2.66 unread messages | +0.16 | 2.70 | 2.66 | 1,300 | -100.00 | 0.00 | - |
30/06/68
|
2.60 | 2.50 unread messages | -0.16 | 2.60 | 2.50 | 7,100 | -100.00 | 0.00 | - |
27/06/68
|
2.68 | 2.66 unread messages | +0.18 | 2.68 | 2.66 | 200 | -100.00 | 0.00 | - |
26/06/68
|
2.50 | 2.48 unread messages | -0.02 | 2.50 | 2.30 | 28,800 | -100.00 | 0.00 | - |
25/06/68
|
2.76 | 2.50 unread messages | -0.08 | 2.76 | 2.50 | 2,000 | -100.00 | 0.00 | - |
24/06/68
|
2.58 | 2.58 unread messages | +0.16 | 2.58 | 2.58 | 400 | -100.00 | 0.00 | - |
23/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
20/06/68
|
2.70 | 2.42 unread messages | -0.10 | 2.70 | 2.42 | 22,500 | -100.00 | 0.00 | - |
19/06/68
|
2.74 | 2.52 unread messages | -0.16 | 2.74 | 2.50 | 17,700 | -100.00 | 0.00 | - |
18/06/68
|
2.66 | 2.68 unread messages | -0.02 | 2.68 | 2.54 | 300 | -100.00 | 0.00 | - |
17/06/68
|
2.70 | 2.70 unread messages | 0.00 | 2.70 | 2.70 | 100 | -100.00 | 0.00 | - |
16/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
13/06/68
|
2.74 | 2.70 unread messages | 0.00 | 2.74 | 2.70 | 500 | -100.00 | 0.00 | - |
12/06/68
|
2.54 | 2.70 unread messages | 0.00 | 2.72 | 2.54 | 11,100 | -100.00 | 0.00 | - |
11/06/68
|
2.78 | 2.70 unread messages | +0.18 | 2.78 | 2.70 | 2,000 | -100.00 | 0.00 | - |
10/06/68
|
2.66 | 2.52 unread messages | -0.18 | 2.70 | 2.52 | 13,000 | -100.00 | 0.00 | - |
09/06/68
|
2.72 | 2.70 unread messages | +0.02 | 2.72 | 2.52 | 30,200 | -100.00 | 0.00 | - |
06/06/68
|
2.68 | 2.68 unread messages | 0.00 | 2.68 | 2.68 | 1,800 | -100.00 | 0.00 | - |
05/06/68
|
2.68 | 2.68 unread messages | +0.12 | 2.68 | 2.68 | 100 | -100.00 | 0.00 | - |
04/06/68
|
2.56 | 2.56 unread messages | -0.12 | 2.70 | 2.44 | 29,500 | -100.00 | 0.00 | - |
30/05/68
|
2.68 | 2.68 unread messages | -0.02 | 2.68 | 2.50 | 11,800 | -100.00 | 0.00 | - |
29/05/68
|
2.72 | 2.70 unread messages | -0.02 | 2.72 | 2.68 | 103,600 | -100.00 | 0.00 | - |
28/05/68
|
2.72 | 2.72 unread messages | +0.02 | 2.72 | 2.64 | 35,200 | -100.00 | 0.00 | - |
27/05/68
|
2.72 | 2.70 unread messages | -0.06 | 2.72 | 2.70 | 6,900 | -100.00 | 0.00 | - |
26/05/68
|
2.76 | 2.76 unread messages | -0.02 | 2.76 | 2.76 | 100 | -100.00 | 0.00 | - |
23/05/68
|
2.60 | 2.78 unread messages | +0.16 | 2.78 | 2.60 | 17,200 | -100.00 | 0.00 | - |
22/05/68
|
2.86 | 2.62 unread messages | -0.20 | 2.86 | 2.26 | 300 | -100.00 | 0.00 | - |
21/05/68
|
2.86 | 2.82 unread messages | +0.04 | 2.86 | 2.80 | 10,300 | -100.00 | 0.00 | - |
20/05/68
|
3.00 | 2.78 unread messages | -0.04 | 3.00 | 2.50 | 39,300 | -100.00 | 0.00 | - |
19/05/68
|
2.96 | 2.82 unread messages | -0.16 | 3.00 | 2.80 | 91,700 | -100.00 | 0.00 | - |
16/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 3,000,000 | -100.00 | 0.00 | - |
14/05/68
|
2.82 | 2.96 unread messages | +0.04 | 2.96 | 2.82 | 21,900 | -100.00 | 0.00 | - |
13/05/68
|
2.94 | 2.92 unread messages | -0.02 | 2.94 | 2.92 | 21,100 | -100.00 | 0.00 | - |
09/05/68
|
2.94 | 2.94 unread messages | -0.06 | 2.94 | 2.94 | 5,000 | -100.00 | 0.00 | - |
09/05/68
|
2.94 | 2.94 unread messages | -0.06 | 2.94 | 2.94 | 5,000 | -100.00 | 0.00 | - |
08/05/68
|
3.00 | 3.00 unread messages | +0.04 | 3.02 | 3.00 | 600 | -100.00 | 0.00 | - |
07/05/68
|
2.96 | 2.96 unread messages | -0.06 | 2.96 | 2.94 | 18,200 | -100.00 | 0.00 | - |
06/05/68
|
3.02 | 3.02 unread messages | 0.00 | 3.02 | 3.02 | 100 | -100.00 | 0.00 | - |
02/05/68
|
3.00 | 3.02 unread messages | 0.00 | 3.02 | 3.00 | 2,400 | -100.00 | 0.00 | - |
30/04/68
|
3.02 | 3.02 unread messages | 0.00 | 3.02 | 3.02 | 500 | -100.00 | 0.00 | - |
29/04/68
|
3.00 | 3.02 unread messages | +0.02 | 3.02 | 3.00 | 50,000 | -100.00 | 0.00 | - |
28/04/68
|
3.04 | 3.00 unread messages | -0.04 | 3.04 | 3.00 | 15,300 | -100.00 | 0.00 | - |
25/04/68
|
3.06 | 3.04 unread messages | +0.04 | 3.06 | 3.00 | 1,800 | -100.00 | 0.00 | - |
24/04/68
|
3.02 | 3.00 unread messages | -0.02 | 3.02 | 3.00 | 4,400 | -100.00 | 0.00 | - |
23/04/68
|
3.02 | 3.02 unread messages | -0.14 | 3.16 | 3.02 | 4,100 | -100.00 | 0.00 | - |
22/04/68
|
3.20 | 3.16 unread messages | -0.02 | 3.22 | 3.16 | 6,200 | -100.00 | 0.00 | - |
21/04/68
|
3.20 | 3.18 unread messages | +0.08 | 3.20 | 3.18 | 1,900 | -100.00 | 0.00 | - |
18/04/68
|
3.10 | 3.10 unread messages | +0.02 | 3.12 | 3.10 | 306,400 | -100.00 | 0.00 | - |
17/04/68
|
3.06 | 3.08 unread messages | +0.04 | 3.08 | 3.00 | 21,200 | -100.00 | 0.00 | - |
16/04/68
|
3.04 | 3.04 unread messages | -0.02 | 3.04 | 2.94 | 500 | -100.00 | 0.00 | - |
11/04/68
|
3.06 | 3.06 unread messages | +0.08 | 3.06 | 3.06 | 200 | -100.00 | 0.00 | - |
10/04/68
|
2.98 | 2.98 unread messages | 0.00 | 2.98 | 2.98 | 200 | -100.00 | 0.00 | - |
09/04/68
|
2.96 | 2.98 unread messages | 0.00 | 3.08 | 2.96 | 39,800 | -100.00 | 0.00 | - |
08/04/68
|
3.00 | 2.98 unread messages | -0.02 | 3.12 | 2.90 | 478,300 | -100.00 | 0.00 | - |
04/04/68
|
2.94 | 3.00 unread messages | +0.04 | 3.06 | 2.82 | 1,023,700 | -100.00 | 0.00 | - |
03/04/68
|
2.92 | 2.96 unread messages | 0.00 | 2.96 | 2.92 | 13,200 | -100.00 | 0.00 | - |
02/04/68
|
2.94 | 2.96 unread messages | +0.02 | 2.96 | 2.94 | 11,900 | -100.00 | 0.00 | - |
01/04/68
|
3.08 | 2.94 unread messages | -0.12 | 3.08 | 2.94 | 2,800 | -100.00 | 0.00 | - |
31/03/68
|
3.10 | 3.06 unread messages | +0.04 | 3.10 | 3.06 | 4,100 | -100.00 | 0.00 | - |
28/03/68
|
3.02 | 3.02 unread messages | -0.04 | 3.02 | 3.02 | 1,600 | -100.00 | 0.00 | - |
27/03/68
|
3.04 | 3.06 unread messages | -0.04 | 3.08 | 3.02 | 38,000 | -100.00 | 0.00 | - |
26/03/68
|
3.04 | 3.10 unread messages | +0.10 | 3.10 | 3.04 | 3,400 | -100.00 | 0.00 | - |
25/03/68
|
3.04 | 3.00 unread messages | -0.04 | 3.04 | 3.00 | 10,100 | -100.00 | 0.00 | - |
24/03/68
|
3.12 | 3.04 unread messages | -0.08 | 3.16 | 3.02 | 119,900 | -100.00 | 0.00 | - |
21/03/68
|
3.12 | 3.12 unread messages | +0.10 | 3.12 | 3.12 | 300 | -100.00 | 0.00 | - |
20/03/68
|
3.02 | 3.02 unread messages | +0.02 | 3.04 | 3.02 | 34,500 | -100.00 | 0.00 | - |
19/03/68
|
2.94 | 3.00 unread messages | +0.10 | 3.00 | 2.92 | 26,300 | -100.00 | 0.00 | - |
18/03/68
|
3.00 | 2.90 unread messages | -0.08 | 3.04 | 2.90 | 36,100 | -100.00 | 0.00 | - |
17/03/68
|
3.00 | 2.98 unread messages | +0.02 | 3.00 | 2.96 | 54,500 | -100.00 | 0.00 | - |
14/03/68
|
3.00 | 2.96 unread messages | -0.06 | 3.00 | 2.96 | 75,500 | -100.00 | 0.00 | - |
13/03/68
|
3.00 | 3.02 unread messages | +0.02 | 3.02 | 3.00 | 25,100 | -100.00 | 0.00 | - |
12/03/68
|
3.10 | 3.00 unread messages | -0.02 | 3.10 | 2.94 | 21,500 | -100.00 | 0.00 | - |
11/03/68
|
3.00 | 3.02 unread messages | +0.02 | 3.02 | 3.00 | 29,700 | -100.00 | 0.00 | - |
10/03/68
|
2.90 | 3.00 unread messages | 0.00 | 3.10 | 2.90 | 879,400 | -100.00 | 0.00 | - |
07/03/68
|
3.02 | 3.00 unread messages | 0.00 | 3.02 | 3.00 | 15,900 | -100.00 | 0.00 | - |
06/03/68
|
2.88 | 3.00 unread messages | +0.12 | 3.02 | 2.88 | 161,000 | -100.00 | 0.00 | - |
05/03/68
|
2.98 | 2.88 unread messages | +0.02 | 2.98 | 2.88 | 9,100 | -100.00 | 0.00 | - |
04/03/68
|
2.98 | 2.86 unread messages | -0.04 | 2.98 | 2.86 | 20,100 | -100.00 | 0.00 | - |
03/03/68
|
2.92 | 2.90 unread messages | -0.06 | 2.92 | 2.90 | 27,700 | -100.00 | 0.00 | - |
28/02/68
|
2.86 | 2.96 unread messages | +0.12 | 2.96 | 2.86 | 27,900 | -100.00 | 0.00 | - |
27/02/68
|
2.84 | 2.84 unread messages | 0.00 | 2.84 | 2.82 | 3,600 | -100.00 | 0.00 | - |
26/02/68
|
2.98 | 2.84 unread messages | +0.02 | 2.98 | 2.80 | 152,800 | -100.00 | 0.00 | - |
25/02/68
|
3.06 | 2.82 unread messages | -0.28 | 3.06 | 2.80 | 314,600 | -100.00 | 0.00 | - |
24/02/68
|
3.00 | 3.10 unread messages | 0.00 | 3.10 | 3.00 | 1,200 | -100.00 | 0.00 | - |
21/02/68
|
3.00 | 3.10 unread messages | +0.12 | 3.10 | 3.00 | 23,300 | -100.00 | 0.00 | - |
20/02/68
|
3.16 | 2.98 unread messages | -0.12 | 3.16 | 2.80 | 43,600 | -100.00 | 0.00 | - |
19/02/68
|
3.16 | 3.10 unread messages | +0.04 | 3.16 | 3.06 | 15,000 | -100.00 | 0.00 | - |
18/02/68
|
3.14 | 3.06 unread messages | -0.04 | 3.14 | 3.06 | 32,200 | -100.00 | 0.00 | - |
17/02/68
|
3.00 | 3.10 unread messages | +0.10 | 3.14 | 3.00 | 633,200 | -100.00 | 0.00 | - |
14/02/68
|
3.00 | 3.00 unread messages | +0.06 | 3.00 | 2.96 | 1,056,900 | -100.00 | 0.00 | - |
13/02/68
|
2.94 | 2.94 unread messages | 0.00 | 3.00 | 2.90 | 2,122,300 | -100.00 | 0.00 | - |
11/02/68
|
2.96 | 2.94 unread messages | -0.02 | 2.96 | 2.80 | 20,600 | -100.00 | 0.00 | - |
10/02/68
|
2.86 | 2.96 unread messages | +0.02 | 2.96 | 2.80 | 20,100 | -100.00 | 0.00 | - |