ราคาหุ้นย้อนหลัง QLT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
11/04/68
|
3.06 | 3.06 unread messages | +0.08 | 3.06 | 3.06 | 200 | -100.00 | 0.00 | - |
10/04/68
|
2.98 | 2.98 unread messages | 0.00 | 2.98 | 2.98 | 200 | -100.00 | 0.00 | - |
09/04/68
|
2.96 | 2.98 unread messages | 0.00 | 3.08 | 2.96 | 39,800 | -100.00 | 0.00 | - |
08/04/68
|
3.00 | 2.98 unread messages | -0.02 | 3.12 | 2.90 | 478,300 | -100.00 | 0.00 | - |
04/04/68
|
2.94 | 3.00 unread messages | +0.04 | 3.06 | 2.82 | 1,023,700 | -100.00 | 0.00 | - |
03/04/68
|
2.92 | 2.96 unread messages | 0.00 | 2.96 | 2.92 | 13,200 | -100.00 | 0.00 | - |
02/04/68
|
2.94 | 2.96 unread messages | +0.02 | 2.96 | 2.94 | 11,900 | -100.00 | 0.00 | - |
01/04/68
|
3.08 | 2.94 unread messages | -0.12 | 3.08 | 2.94 | 2,800 | -100.00 | 0.00 | - |
31/03/68
|
3.10 | 3.06 unread messages | +0.04 | 3.10 | 3.06 | 4,100 | -100.00 | 0.00 | - |
28/03/68
|
3.02 | 3.02 unread messages | -0.04 | 3.02 | 3.02 | 1,600 | -100.00 | 0.00 | - |
27/03/68
|
3.04 | 3.06 unread messages | -0.04 | 3.08 | 3.02 | 38,000 | -100.00 | 0.00 | - |
26/03/68
|
3.04 | 3.10 unread messages | +0.10 | 3.10 | 3.04 | 3,400 | -100.00 | 0.00 | - |
25/03/68
|
3.04 | 3.00 unread messages | -0.04 | 3.04 | 3.00 | 10,100 | -100.00 | 0.00 | - |
24/03/68
|
3.12 | 3.04 unread messages | -0.08 | 3.16 | 3.02 | 119,900 | -100.00 | 0.00 | - |
21/03/68
|
3.12 | 3.12 unread messages | +0.10 | 3.12 | 3.12 | 300 | -100.00 | 0.00 | - |
20/03/68
|
3.02 | 3.02 unread messages | +0.02 | 3.04 | 3.02 | 34,500 | -100.00 | 0.00 | - |
19/03/68
|
2.94 | 3.00 unread messages | +0.10 | 3.00 | 2.92 | 26,300 | -100.00 | 0.00 | - |
18/03/68
|
3.00 | 2.90 unread messages | -0.08 | 3.04 | 2.90 | 36,100 | -100.00 | 0.00 | - |
17/03/68
|
3.00 | 2.98 unread messages | +0.02 | 3.00 | 2.96 | 54,500 | -100.00 | 0.00 | - |
14/03/68
|
3.00 | 2.96 unread messages | -0.06 | 3.00 | 2.96 | 75,500 | -100.00 | 0.00 | - |
13/03/68
|
3.00 | 3.02 unread messages | +0.02 | 3.02 | 3.00 | 25,100 | -100.00 | 0.00 | - |
12/03/68
|
3.10 | 3.00 unread messages | -0.02 | 3.10 | 2.94 | 21,500 | -100.00 | 0.00 | - |
11/03/68
|
3.00 | 3.02 unread messages | +0.02 | 3.02 | 3.00 | 29,700 | -100.00 | 0.00 | - |
10/03/68
|
2.90 | 3.00 unread messages | 0.00 | 3.10 | 2.90 | 879,400 | -100.00 | 0.00 | - |
07/03/68
|
3.02 | 3.00 unread messages | 0.00 | 3.02 | 3.00 | 15,900 | -100.00 | 0.00 | - |
06/03/68
|
2.88 | 3.00 unread messages | +0.12 | 3.02 | 2.88 | 161,000 | -100.00 | 0.00 | - |
05/03/68
|
2.98 | 2.88 unread messages | +0.02 | 2.98 | 2.88 | 9,100 | -100.00 | 0.00 | - |
04/03/68
|
2.98 | 2.86 unread messages | -0.04 | 2.98 | 2.86 | 20,100 | -100.00 | 0.00 | - |
03/03/68
|
2.92 | 2.90 unread messages | -0.06 | 2.92 | 2.90 | 27,700 | -100.00 | 0.00 | - |
28/02/68
|
2.86 | 2.96 unread messages | +0.12 | 2.96 | 2.86 | 27,900 | -100.00 | 0.00 | - |
27/02/68
|
2.84 | 2.84 unread messages | 0.00 | 2.84 | 2.82 | 3,600 | -100.00 | 0.00 | - |
26/02/68
|
2.98 | 2.84 unread messages | +0.02 | 2.98 | 2.80 | 152,800 | -100.00 | 0.00 | - |
25/02/68
|
3.06 | 2.82 unread messages | -0.28 | 3.06 | 2.80 | 314,600 | -100.00 | 0.00 | - |
24/02/68
|
3.00 | 3.10 unread messages | 0.00 | 3.10 | 3.00 | 1,200 | -100.00 | 0.00 | - |
21/02/68
|
3.00 | 3.10 unread messages | +0.12 | 3.10 | 3.00 | 23,300 | -100.00 | 0.00 | - |
20/02/68
|
3.16 | 2.98 unread messages | -0.12 | 3.16 | 2.80 | 43,600 | -100.00 | 0.00 | - |
19/02/68
|
3.16 | 3.10 unread messages | +0.04 | 3.16 | 3.06 | 15,000 | -100.00 | 0.00 | - |
18/02/68
|
3.14 | 3.06 unread messages | -0.04 | 3.14 | 3.06 | 32,200 | -100.00 | 0.00 | - |
17/02/68
|
3.00 | 3.10 unread messages | +0.10 | 3.14 | 3.00 | 633,200 | -100.00 | 0.00 | - |
14/02/68
|
3.00 | 3.00 unread messages | +0.06 | 3.00 | 2.96 | 1,056,900 | -100.00 | 0.00 | - |
13/02/68
|
2.94 | 2.94 unread messages | 0.00 | 3.00 | 2.90 | 2,122,300 | -100.00 | 0.00 | - |
11/02/68
|
2.96 | 2.94 unread messages | -0.02 | 2.96 | 2.80 | 20,600 | -100.00 | 0.00 | - |
10/02/68
|
2.86 | 2.96 unread messages | +0.02 | 2.96 | 2.80 | 20,100 | -100.00 | 0.00 | - |
07/02/68
|
2.84 | 2.94 unread messages | 0.00 | 2.94 | 2.84 | 77,200 | -100.00 | 0.00 | - |
06/02/68
|
2.88 | 2.94 unread messages | +0.02 | 2.94 | 2.80 | 37,200 | -100.00 | 0.00 | - |
05/02/68
|
2.92 | 2.92 unread messages | 0.00 | 2.94 | 2.92 | 42,000 | -100.00 | 0.00 | - |
04/02/68
|
2.98 | 2.92 unread messages | +0.04 | 3.00 | 2.86 | 185,300 | -100.00 | 0.00 | - |
03/02/68
|
3.10 | 2.88 unread messages | -0.10 | 3.10 | 2.86 | 195,300 | -100.00 | 0.00 | - |
31/01/68
|
2.96 | 2.98 unread messages | 0.00 | 3.08 | 2.96 | 69,000 | -100.00 | 0.00 | - |
30/01/68
|
3.10 | 2.98 unread messages | -0.04 | 3.10 | 2.98 | 16,600 | -100.00 | 0.00 | - |
29/01/68
|
2.98 | 3.02 unread messages | +0.20 | 3.10 | 2.78 | 71,400 | -100.00 | 0.00 | - |
28/01/68
|
2.90 | 2.82 unread messages | -0.10 | 3.12 | 2.82 | 25,000 | -100.00 | 0.00 | - |
27/01/68
|
2.84 | 2.92 unread messages | -0.08 | 2.96 | 2.70 | 72,600 | -100.00 | 0.00 | - |
24/01/68
|
2.84 | 3.00 unread messages | +0.08 | 3.08 | 2.84 | 17,200 | -100.00 | 0.00 | - |
23/01/68
|
3.50 | 2.92 unread messages | -0.02 | 3.50 | 2.84 | 47,100 | -100.00 | 0.00 | - |
22/01/68
|
2.74 | 2.94 unread messages | +0.04 | 2.94 | 2.74 | 77,600 | -100.00 | 0.00 | - |
21/01/68
|
2.84 | 2.90 unread messages | +0.22 | 2.90 | 2.62 | 219,900 | -100.00 | 0.00 | - |
20/01/68
|
2.60 | 2.68 unread messages | 0.00 | 2.86 | 2.48 | 54,700 | -100.00 | 0.00 | - |
17/01/68
|
2.52 | 2.68 unread messages | +0.10 | 2.70 | 2.52 | 105,700 | -100.00 | 0.00 | - |
16/01/68
|
2.66 | 2.58 unread messages | 0.00 | 2.68 | 2.48 | 66,200 | -100.00 | 0.00 | - |
15/01/68
|
2.60 | 2.58 unread messages | -0.10 | 2.60 | 2.32 | 41,800 | -100.00 | 0.00 | - |
14/01/68
|
2.66 | 2.68 unread messages | +0.02 | 2.86 | 2.62 | 138,500 | -100.00 | 0.00 | - |
13/01/68
|
2.68 | 2.66 unread messages | 0.00 | 3.36 | 2.64 | 179,000 | -100.00 | 0.00 | - |
10/01/68
|
2.56 | 2.66 unread messages | +0.04 | 2.66 | 2.56 | 382,100 | -100.00 | 0.00 | - |
09/01/68
|
2.60 | 2.62 unread messages | -0.04 | 2.64 | 2.60 | 59,900 | -100.00 | 0.00 | - |
08/01/68
|
2.58 | 2.66 unread messages | +0.10 | 2.66 | 2.58 | 123,300 | -100.00 | 0.00 | - |
07/01/68
|
2.58 | 2.56 unread messages | -0.08 | 2.66 | 2.46 | 477,000 | -100.00 | 0.00 | - |
06/01/68
|
2.68 | 2.64 unread messages | -0.02 | 2.68 | 2.64 | 24,300 | -100.00 | 0.00 | - |
03/01/68
|
2.58 | 2.66 unread messages | +0.08 | 2.68 | 2.50 | 2,971,100 | -100.00 | 0.00 | - |
02/01/68
|
2.50 | 2.58 unread messages | +0.18 | 2.60 | 2.46 | 386,300 | -100.00 | 0.00 | - |