ราคาหุ้นย้อนหลัง QLT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.49 | 1.50 unread messages | -0.05 | 1.50 | 1.49 | 6,500 | -100.00 | 0.00 | - |
29/01/69
|
1.55 | 1.55 unread messages | +0.02 | 1.55 | 1.55 | 5,000 | -100.00 | 0.00 | - |
28/01/69
|
1.53 | 1.53 unread messages | +0.05 | 1.53 | 1.53 | 100 | -100.00 | 0.00 | - |
27/01/69
|
1.55 | 1.48 unread messages | +0.01 | 1.55 | 1.48 | 221,100 | -100.00 | 0.00 | - |
26/01/69
|
1.50 | 1.47 unread messages | -0.08 | 1.50 | 1.47 | 28,100 | -100.00 | 0.00 | - |
23/01/69
|
1.50 | 1.55 unread messages | 0.00 | 1.56 | 1.50 | 2,200 | -100.00 | 0.00 | - |
22/01/69
|
1.50 | 1.55 unread messages | -0.01 | 1.57 | 1.49 | 14,800 | -100.00 | 0.00 | - |
21/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
20/01/69
|
1.52 | 1.56 unread messages | +0.06 | 1.57 | 1.52 | 1,500 | -100.00 | 0.00 | - |
19/01/69
|
1.50 | 1.50 unread messages | -0.07 | 1.50 | 1.50 | 2,800 | -100.00 | 0.00 | - |
16/01/69
|
1.55 | 1.57 unread messages | +0.02 | 1.57 | 1.52 | 5,100 | -100.00 | 0.00 | - |
15/01/69
|
1.48 | 1.55 unread messages | -0.01 | 1.55 | 1.48 | 400 | -100.00 | 0.00 | - |
14/01/69
|
1.56 | 1.56 unread messages | 0.00 | 1.56 | 1.56 | 100 | -100.00 | 0.00 | - |
13/01/69
|
1.56 | 1.56 unread messages | -0.01 | 1.56 | 1.56 | 100 | -100.00 | 0.00 | - |
12/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
09/01/69
|
1.57 | 1.57 unread messages | 0.00 | 1.57 | 1.57 | 100 | -100.00 | 0.00 | - |
08/01/69
|
1.57 | 1.57 unread messages | -0.01 | 1.57 | 1.57 | 100 | -100.00 | 0.00 | - |
07/01/69
|
1.48 | 1.58 unread messages | +0.09 | 1.58 | 1.48 | 6,600 | -100.00 | 0.00 | - |
06/01/69
|
1.46 | 1.49 unread messages | +0.03 | 1.50 | 1.46 | 3,600 | -100.00 | 0.00 | - |
05/01/69
|
1.50 | 1.46 unread messages | -0.14 | 1.50 | 1.46 | 176,500 | -100.00 | 0.00 | - |