ราคาหุ้นย้อนหลัง QHPF
ตาราง ราคาหุ้นย้อนหลัง
6/3.96
52 Week ต่ำสุด/สูงสุด
11
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
5.05 | 5.00 unread messages | 0.00 | 5.05 | 4.98 | 541,100 | 0.00 | 14.84 | 0.00 |
03/10/67
|
5.05 | 5.00 unread messages | -0.05 | 5.10 | 5.00 | 691,100 | 0.00 | 14.84 | 0.00 |
02/10/67
|
5.10 | 5.05 unread messages | 0.00 | 5.15 | 5.00 | 671,100 | 0.00 | 14.69 | 0.00 |
01/10/67
|
5.15 | 5.05 unread messages | -0.15 | 5.20 | 5.05 | 1,000,500 | 0.00 | 14.69 | 0.00 |
30/09/67
|
5.20 | 5.20 unread messages | 0.00 | 5.20 | 5.15 | 369,700 | 0.00 | 14.27 | 0.00 |
27/09/67
|
5.15 | 5.20 unread messages | +0.05 | 5.20 | 5.15 | 287,500 | 0.00 | 14.27 | 0.00 |
26/09/67
|
5.25 | 5.15 unread messages | -0.05 | 5.25 | 5.15 | 190,300 | 0.00 | 14.41 | 0.00 |
25/09/67
|
5.20 | 5.20 unread messages | +0.05 | 5.30 | 5.15 | 404,900 | 0.00 | 14.27 | 0.00 |
24/09/67
|
5.30 | 5.15 unread messages | -0.10 | 5.35 | 5.10 | 1,235,300 | 0.00 | 14.41 | 0.00 |
23/09/67
|
5.45 | 5.25 unread messages | -0.25 | 5.45 | 5.20 | 1,745,400 | 0.00 | 14.13 | 0.00 |
20/09/67
|
5.15 | 5.50 unread messages | +0.40 | 5.60 | 5.15 | 2,249,100 | 0.00 | 13.49 | 0.00 |
19/09/67
|
5.10 | 5.10 unread messages | +0.05 | 5.15 | 5.05 | 1,197,300 | 0.00 | 14.55 | 0.00 |
18/09/67
|
4.84 | 5.05 unread messages | +0.23 | 5.10 | 4.84 | 1,664,200 | 0.00 | 14.69 | 0.00 |
17/09/67
|
4.70 | 4.82 unread messages | +0.10 | 4.86 | 4.70 | 878,000 | 0.00 | 15.39 | 0.00 |
16/09/67
|
4.60 | 4.72 unread messages | +0.12 | 4.74 | 4.60 | 975,700 | 0.00 | 15.72 | 0.00 |
13/09/67
|
4.50 | 4.60 unread messages | +0.10 | 4.62 | 4.50 | 964,700 | 0.00 | 16.13 | 0.00 |
12/09/67
|
4.48 | 4.50 unread messages | +0.02 | 4.50 | 4.46 | 1,167,800 | 0.00 | 16.49 | 0.00 |
11/09/67
|
4.42 | 4.48 unread messages | +0.08 | 4.48 | 4.40 | 1,582,900 | 0.00 | 16.56 | 0.00 |
10/09/67
|
4.42 | 4.40 unread messages | -0.02 | 4.44 | 4.40 | 884,800 | 0.00 | 16.86 | 0.00 |
09/09/67
|
4.44 | 4.42 unread messages | -0.02 | 4.44 | 4.40 | 759,400 | 0.00 | 16.79 | 0.00 |
06/09/67
|
4.40 | 4.44 unread messages | +0.04 | 4.44 | 4.40 | 547,600 | 0.00 | 16.71 | 0.00 |
05/09/67
|
4.36 | 4.40 unread messages | +0.04 | 4.42 | 4.36 | 746,100 | 0.00 | 16.86 | 0.00 |
04/09/67
|
4.34 | 4.36 unread messages | 0.00 | 4.38 | 4.34 | 477,600 | 0.00 | 17.02 | 0.00 |
03/09/67
|
4.36 | 4.36 unread messages | 0.00 | 4.36 | 4.34 | 407,900 | 0.00 | 17.02 | 0.00 |
02/09/67
|
4.32 | 4.36 unread messages | +0.02 | 4.36 | 4.32 | 401,400 | 0.00 | 17.02 | 0.00 |
30/08/67
|
4.34 | 4.34 unread messages | 0.00 | 4.36 | 4.32 | 432,300 | 0.00 | 17.10 | 0.00 |
29/08/67
|
4.32 | 4.34 unread messages | +0.04 | 4.34 | 4.30 | 461,200 | 0.00 | 17.10 | 0.00 |
28/08/67
|
4.28 | 4.30 unread messages | 0.00 | 4.32 | 4.28 | 225,900 | 0.00 | 17.26 | 0.00 |
27/08/67
|
4.28 | 4.30 unread messages | -0.10 | 4.32 | 4.28 | 999,600 | 0.00 | 17.26 | 0.00 |
26/08/67
|
4.44 | 4.40 unread messages | -0.04 | 4.44 | 4.38 | 566,700 | 0.00 | 16.86 | 0.00 |
23/08/67
|
4.42 | 4.44 unread messages | +0.02 | 4.44 | 4.40 | 626,600 | 0.00 | 16.71 | 0.00 |
22/08/67
|
4.44 | 4.42 unread messages | -0.02 | 4.44 | 4.40 | 912,300 | 0.00 | 16.79 | 0.00 |
21/08/67
|
4.44 | 4.44 unread messages | 0.00 | 4.44 | 4.42 | 758,100 | 0.00 | 16.71 | 0.00 |
20/08/67
|
4.44 | 4.44 unread messages | +0.02 | 4.46 | 4.42 | 584,600 | 0.00 | 16.71 | 0.00 |
19/08/67
|
4.42 | 4.42 unread messages | +0.02 | 4.44 | 4.42 | 365,800 | 0.00 | 16.79 | 0.00 |
16/08/67
|
4.40 | 4.40 unread messages | +0.04 | 4.42 | 4.38 | 431,800 | 0.00 | 16.86 | 0.00 |
15/08/67
|
4.38 | 4.36 unread messages | 0.00 | 4.40 | 4.36 | 1,002,900 | 0.00 | 17.02 | 0.00 |
14/08/67
|
4.42 | 4.36 unread messages | -0.06 | 4.42 | 4.36 | 400,600 | 0.00 | 17.02 | 0.00 |
13/08/67
|
4.38 | 4.42 unread messages | +0.02 | 4.42 | 4.38 | 58,800 | 0.00 | 16.79 | 0.00 |
09/08/67
|
4.38 | 4.40 unread messages | +0.02 | 4.42 | 4.38 | 183,600 | 0.00 | 16.86 | 0.00 |
08/08/67
|
4.38 | 4.38 unread messages | +0.02 | 4.40 | 4.36 | 126,100 | 0.00 | 16.94 | 0.00 |
07/08/67
|
4.40 | 4.36 unread messages | -0.02 | 4.42 | 4.36 | 402,300 | 0.00 | 17.02 | 0.00 |
06/08/67
|
4.38 | 4.38 unread messages | 0.00 | 4.42 | 4.38 | 218,300 | 0.00 | 16.94 | 0.00 |
05/08/67
|
4.42 | 4.38 unread messages | -0.04 | 4.42 | 4.36 | 504,300 | 0.00 | 16.94 | 0.00 |
02/08/67
|
4.38 | 4.42 unread messages | +0.02 | 4.42 | 4.36 | 139,900 | 0.00 | 16.79 | 0.00 |
01/08/67
|
4.36 | 4.40 unread messages | +0.04 | 4.40 | 4.36 | 125,000 | 0.00 | 16.86 | 0.00 |
31/07/67
|
4.38 | 4.36 unread messages | 0.00 | 4.38 | 4.36 | 277,900 | 0.00 | 17.02 | 0.00 |
30/07/67
|
4.36 | 4.36 unread messages | +0.02 | 4.38 | 4.34 | 147,300 | 0.00 | 17.02 | 0.00 |
26/07/67
|
4.34 | 4.34 unread messages | 0.00 | 4.36 | 4.34 | 111,700 | 0.00 | 17.10 | 0.00 |
25/07/67
|
4.36 | 4.34 unread messages | -0.02 | 4.36 | 4.32 | 96,700 | 0.00 | 17.10 | 0.00 |
24/07/67
|
4.36 | 4.36 unread messages | 0.00 | 4.36 | 4.32 | 183,200 | 0.00 | 17.02 | 0.00 |
23/07/67
|
4.36 | 4.36 unread messages | 0.00 | 4.38 | 4.34 | 181,500 | 0.00 | 17.02 | 0.00 |
19/07/67
|
4.34 | 4.36 unread messages | +0.02 | 4.36 | 4.34 | 97,400 | 0.00 | 17.02 | 0.00 |
18/07/67
|
4.34 | 4.34 unread messages | 0.00 | 4.38 | 4.34 | 159,300 | 0.00 | 17.10 | 0.00 |
17/07/67
|
4.36 | 4.34 unread messages | -0.02 | 4.36 | 4.34 | 197,700 | 0.00 | 17.10 | 0.00 |
16/07/67
|
4.36 | 4.36 unread messages | 0.00 | 4.38 | 4.34 | 106,600 | 0.00 | 17.02 | 0.00 |
15/07/67
|
4.36 | 4.36 unread messages | 0.00 | 4.36 | 4.34 | 127,600 | 0.00 | 17.02 | 0.00 |
12/07/67
|
4.36 | 4.36 unread messages | 0.00 | 4.38 | 4.34 | 95,600 | 0.00 | 17.02 | 0.00 |
11/07/67
|
4.34 | 4.36 unread messages | +0.02 | 4.36 | 4.32 | 95,300 | 0.00 | 17.02 | 0.00 |
10/07/67
|
4.34 | 4.34 unread messages | 0.00 | 4.36 | 4.32 | 94,600 | 0.00 | 17.10 | 0.00 |
09/07/67
|
4.34 | 4.34 unread messages | +0.02 | 4.34 | 4.30 | 162,300 | 0.00 | 17.10 | 0.00 |
08/07/67
|
4.30 | 4.32 unread messages | -0.08 | 4.34 | 4.30 | 384,400 | 0.00 | 17.18 | 0.00 |
05/07/67
|
4.42 | 4.40 unread messages | -0.02 | 4.44 | 4.40 | 915,200 | 0.00 | 16.86 | 0.00 |
04/07/67
|
4.46 | 4.42 unread messages | -0.02 | 4.46 | 4.42 | 529,500 | 0.00 | 16.79 | 0.00 |
03/07/67
|
4.44 | 4.44 unread messages | 0.00 | 4.46 | 4.42 | 340,100 | 0.00 | 16.71 | 0.00 |
02/07/67
|
4.40 | 4.44 unread messages | +0.02 | 4.44 | 4.40 | 165,800 | 0.00 | 16.71 | 0.00 |
01/07/67
|
4.38 | 4.42 unread messages | +0.06 | 4.42 | 4.38 | 238,100 | 0.00 | 16.79 | 0.00 |
28/06/67
|
4.38 | 4.36 unread messages | 0.00 | 4.38 | 4.34 | 211,400 | 0.00 | 17.02 | 0.00 |
27/06/67
|
4.38 | 4.36 unread messages | 0.00 | 4.42 | 4.36 | 394,700 | 0.00 | 17.02 | 0.00 |
26/06/67
|
4.34 | 4.36 unread messages | -0.02 | 4.38 | 4.32 | 150,700 | 0.00 | 17.02 | 0.00 |
25/06/67
|
4.38 | 4.38 unread messages | +0.02 | 4.40 | 4.34 | 132,200 | 0.00 | 16.94 | 0.00 |
24/06/67
|
4.38 | 4.36 unread messages | -0.02 | 4.40 | 4.32 | 348,700 | 0.00 | 17.02 | 0.00 |
21/06/67
|
4.38 | 4.38 unread messages | 0.00 | 4.38 | 4.32 | 114,700 | 0.00 | 16.94 | 0.00 |
20/06/67
|
4.36 | 4.38 unread messages | +0.02 | 4.38 | 4.34 | 194,400 | 0.00 | 16.94 | 0.00 |
19/06/67
|
4.34 | 4.36 unread messages | +0.04 | 4.38 | 4.32 | 381,500 | 0.00 | 17.02 | 0.00 |
18/06/67
|
4.36 | 4.32 unread messages | -0.04 | 4.36 | 4.32 | 249,600 | 0.00 | 17.18 | 0.00 |
17/06/67
|
4.34 | 4.36 unread messages | -0.02 | 4.38 | 4.34 | 219,700 | 0.00 | 17.02 | 0.00 |
14/06/67
|
4.38 | 4.38 unread messages | +0.04 | 4.38 | 4.32 | 204,700 | 0.00 | 16.94 | 0.00 |
13/06/67
|
4.38 | 4.34 unread messages | -0.02 | 4.38 | 4.34 | 177,600 | 0.00 | 17.10 | 0.00 |
12/06/67
|
4.38 | 4.36 unread messages | -0.02 | 4.38 | 4.36 | 44,800 | 0.00 | 17.02 | 0.00 |
11/06/67
|
4.36 | 4.38 unread messages | +0.04 | 4.38 | 4.34 | 164,100 | 0.00 | 16.94 | 0.00 |
10/06/67
|
4.36 | 4.34 unread messages | -0.02 | 4.38 | 4.32 | 128,900 | 0.00 | 17.10 | 0.00 |
07/06/67
|
4.34 | 4.36 unread messages | +0.02 | 4.38 | 4.34 | 193,100 | 0.00 | 17.02 | 0.00 |
06/06/67
|
4.38 | 4.34 unread messages | -0.04 | 4.38 | 4.34 | 354,800 | 0.00 | 17.10 | 0.00 |
06/06/67
|
4.38 | 4.34 unread messages | -0.04 | 4.38 | 4.34 | 354,800 | 0.00 | 17.10 | 0.00 |
06/06/67
|
4.38 | 4.34 unread messages | -0.04 | 4.38 | 4.34 | 354,800 | 0.00 | 17.10 | 0.00 |
05/06/67
|
4.38 | 4.38 unread messages | +0.02 | 4.38 | 4.36 | 601,600 | 0.00 | 16.94 | 0.00 |
04/06/67
|
4.42 | 4.36 unread messages | -0.06 | 4.42 | 4.32 | 648,800 | 0.00 | 17.02 | 0.00 |
31/05/67
|
4.40 | 4.42 unread messages | +0.02 | 4.42 | 4.38 | 82,600 | 0.00 | 16.79 | 0.00 |
30/05/67
|
4.42 | 4.40 unread messages | -0.02 | 4.44 | 4.38 | 101,500 | 0.00 | 16.86 | 0.00 |
29/05/67
|
4.44 | 4.42 unread messages | 0.00 | 4.44 | 4.40 | 149,700 | 0.00 | 16.79 | 0.00 |
28/05/67
|
4.42 | 4.42 unread messages | 0.00 | 4.44 | 4.42 | 155,800 | 0.00 | 16.79 | 0.00 |
27/05/67
|
4.36 | 4.42 unread messages | +0.04 | 4.44 | 4.36 | 265,600 | 0.00 | 16.79 | 0.00 |
24/05/67
|
4.36 | 4.38 unread messages | +0.02 | 4.38 | 4.36 | 193,200 | 0.00 | 16.94 | 0.00 |
23/05/67
|
4.34 | 4.36 unread messages | +0.02 | 4.38 | 4.32 | 330,200 | 0.00 | 17.02 | 0.00 |
21/05/67
|
4.32 | 4.34 unread messages | +0.04 | 4.34 | 4.30 | 178,600 | 0.00 | 17.10 | 0.00 |
20/05/67
|
4.36 | 4.30 unread messages | -0.02 | 4.36 | 4.28 | 301,900 | 0.00 | 17.26 | 0.00 |
17/05/67
|
4.36 | 4.32 unread messages | -0.06 | 4.36 | 4.32 | 394,000 | 0.00 | 17.18 | 0.00 |
16/05/67
|
4.38 | 4.38 unread messages | 0.00 | 4.38 | 4.34 | 413,900 | 0.00 | 16.94 | 0.00 |
15/05/67
|
4.40 | 4.38 unread messages | -0.02 | 4.44 | 4.32 | 358,100 | 0.00 | 16.94 | 0.00 |
14/05/67
|
4.44 | 4.40 unread messages | -0.04 | 4.46 | 4.40 | 389,700 | 0.00 | 16.86 | 0.00 |
13/05/67
|
4.46 | 4.44 unread messages | -0.02 | 4.46 | 4.42 | 180,400 | 0.00 | 16.71 | 0.00 |
10/05/67
|
4.46 | 4.46 unread messages | 0.00 | 4.48 | 4.42 | 158,500 | 0.00 | 16.64 | 0.00 |
09/05/67
|
4.46 | 4.46 unread messages | 0.00 | 4.50 | 4.38 | 488,100 | 0.00 | 16.64 | 0.00 |
08/05/67
|
4.42 | 4.46 unread messages | +0.06 | 4.50 | 4.38 | 641,200 | 0.00 | 16.64 | 0.00 |
07/05/67
|
4.42 | 4.40 unread messages | 0.00 | 4.44 | 4.38 | 451,700 | 0.00 | 16.86 | 0.00 |
03/05/67
|
4.40 | 4.40 unread messages | 0.00 | 4.42 | 4.38 | 459,400 | 0.00 | 16.86 | 0.00 |
02/05/67
|
4.38 | 4.40 unread messages | +0.02 | 4.40 | 4.36 | 178,500 | 0.00 | 16.86 | 0.00 |
30/04/67
|
4.26 | 4.38 unread messages | +0.12 | 4.40 | 4.26 | 902,300 | 0.00 | 16.94 | 0.00 |
29/04/67
|
4.24 | 4.26 unread messages | +0.02 | 4.26 | 4.22 | 351,300 | 0.00 | 17.42 | 0.00 |
26/04/67
|
4.24 | 4.24 unread messages | -0.02 | 4.26 | 4.20 | 167,200 | 0.00 | 17.50 | 0.00 |
25/04/67
|
4.26 | 4.26 unread messages | +0.02 | 4.28 | 4.20 | 515,200 | 0.00 | 17.42 | 0.00 |
24/04/67
|
4.24 | 4.24 unread messages | +0.02 | 4.28 | 4.20 | 399,200 | 0.00 | 17.50 | 0.00 |
23/04/67
|
4.20 | 4.22 unread messages | +0.02 | 4.26 | 4.20 | 393,300 | 0.00 | 17.58 | 0.00 |
22/04/67
|
4.16 | 4.20 unread messages | +0.04 | 4.22 | 4.16 | 277,900 | 0.00 | 17.67 | 0.00 |
19/04/67
|
4.20 | 4.16 unread messages | -0.04 | 4.20 | 4.10 | 662,800 | 0.00 | 17.84 | 0.00 |
18/04/67
|
4.18 | 4.20 unread messages | +0.06 | 4.20 | 4.16 | 471,100 | 0.00 | 17.67 | 0.00 |
17/04/67
|
4.10 | 4.14 unread messages | +0.06 | 4.20 | 4.10 | 537,900 | 0.00 | 17.92 | 0.00 |
11/04/67
|
4.08 | 4.08 unread messages | 0.00 | 4.14 | 4.06 | 512,700 | 0.00 | 18.19 | 0.00 |
10/04/67
|
4.04 | 4.08 unread messages | +0.06 | 4.08 | 4.02 | 285,200 | 0.00 | 18.19 | 0.00 |
09/04/67
|
4.04 | 4.02 unread messages | 0.00 | 4.04 | 4.00 | 350,300 | 0.00 | 18.46 | 0.00 |
05/04/67
|
4.04 | 4.02 unread messages | +0.04 | 4.04 | 4.00 | 672,500 | 0.00 | 18.46 | 0.00 |
04/04/67
|
4.02 | 3.98 unread messages | -0.14 | 4.04 | 3.96 | 1,203,300 | 0.00 | 18.64 | 0.00 |
02/04/67
|
4.30 | 4.20 unread messages | -0.06 | 4.34 | 4.18 | 2,856,500 | 0.00 | 17.67 | 0.00 |
01/04/67
|
4.52 | 4.26 unread messages | -0.26 | 4.54 | 4.26 | 4,440,100 | 0.00 | 17.42 | 0.00 |
29/03/67
|
4.48 | 4.52 unread messages | +0.04 | 4.58 | 4.48 | 842,800 | 0.00 | 16.42 | 0.00 |
28/03/67
|
4.40 | 4.48 unread messages | +0.10 | 4.50 | 4.38 | 1,110,900 | 0.00 | 16.56 | 0.00 |
27/03/67
|
4.42 | 4.38 unread messages | -0.02 | 4.44 | 4.36 | 1,175,800 | 0.00 | 16.94 | 0.00 |
26/03/67
|
4.40 | 4.40 unread messages | -0.02 | 4.44 | 4.38 | 599,400 | 0.00 | 16.86 | 0.00 |
25/03/67
|
4.40 | 4.42 unread messages | +0.02 | 4.44 | 4.38 | 373,300 | 0.00 | 16.79 | 0.00 |
22/03/67
|
4.48 | 4.40 unread messages | -0.10 | 4.48 | 4.34 | 2,560,700 | 0.00 | 16.86 | 0.00 |
21/03/67
|
4.68 | 4.50 unread messages | -0.18 | 4.72 | 4.40 | 2,769,700 | 0.00 | 16.49 | 0.00 |
20/03/67
|
4.82 | 4.68 unread messages | -0.12 | 4.82 | 4.66 | 1,571,700 | 0.00 | 15.85 | 0.00 |
19/03/67
|
4.86 | 4.80 unread messages | -0.06 | 4.86 | 4.80 | 868,100 | 0.00 | 15.46 | 0.00 |
18/03/67
|
4.86 | 4.86 unread messages | -0.02 | 4.88 | 4.84 | 948,300 | 0.00 | 15.27 | 0.00 |
15/03/67
|
4.90 | 4.88 unread messages | -0.02 | 4.90 | 4.86 | 754,300 | 0.00 | 15.20 | 0.00 |
14/03/67
|
4.92 | 4.90 unread messages | -0.02 | 4.92 | 4.86 | 957,300 | 0.00 | 15.14 | 0.00 |
13/03/67
|
4.90 | 4.92 unread messages | -0.02 | 4.92 | 4.90 | 725,500 | 0.00 | 15.08 | 0.00 |
12/03/67
|
4.96 | 4.94 unread messages | -0.02 | 4.96 | 4.90 | 1,098,200 | 0.00 | 15.02 | 0.00 |
11/03/67
|
4.94 | 4.96 unread messages | -0.09 | 5.00 | 4.92 | 787,200 | 0.00 | 14.96 | 0.00 |
08/03/67
|
5.20 | 5.05 unread messages | -0.15 | 5.25 | 5.00 | 3,219,600 | 0.00 | 14.69 | 0.00 |
07/03/67
|
5.40 | 5.20 unread messages | -0.20 | 5.40 | 5.20 | 1,360,300 | 0.00 | 14.27 | 0.00 |
06/03/67
|
5.40 | 5.40 unread messages | -0.05 | 5.45 | 5.35 | 732,200 | 0.00 | 13.74 | 0.00 |
05/03/67
|
5.50 | 5.45 unread messages | -0.05 | 5.50 | 5.40 | 563,600 | 0.00 | 13.61 | 0.00 |
04/03/67
|
5.55 | 5.50 unread messages | -0.05 | 5.55 | 5.40 | 703,800 | 0.00 | 13.49 | 0.00 |
01/03/67
|
5.55 | 5.55 unread messages | -0.05 | 5.55 | 5.50 | 310,700 | 0.00 | 13.37 | 0.00 |
29/02/67
|
5.60 | 5.60 unread messages | 0.00 | 5.60 | 5.50 | 503,700 | 0.00 | 13.39 | 0.00 |
28/02/67
|
5.60 | 5.60 unread messages | 0.00 | 5.60 | 5.55 | 135,000 | 0.00 | 13.39 | 0.00 |
27/02/67
|
5.60 | 5.60 unread messages | 0.00 | 5.60 | 5.55 | 309,600 | 0.00 | 13.39 | 0.00 |
23/02/67
|
5.60 | 5.60 unread messages | 0.00 | 5.60 | 5.55 | 279,800 | 0.00 | 13.39 | 0.00 |
22/02/67
|
5.60 | 5.60 unread messages | +0.05 | 5.60 | 5.55 | 139,100 | 0.00 | 13.39 | 0.00 |
21/02/67
|
5.55 | 5.55 unread messages | -0.05 | 5.60 | 5.55 | 161,000 | 0.00 | 13.51 | 0.00 |
20/02/67
|
5.60 | 5.60 unread messages | +0.05 | 5.60 | 5.50 | 435,500 | 0.00 | 13.39 | 0.00 |
19/02/67
|
5.55 | 5.55 unread messages | -0.05 | 5.65 | 5.55 | 207,700 | 0.00 | 13.51 | 0.00 |
16/02/67
|
5.65 | 5.60 unread messages | -0.05 | 5.65 | 5.60 | 123,300 | 0.00 | 13.39 | 0.00 |
15/02/67
|
5.65 | 5.65 unread messages | 0.00 | 5.65 | 5.55 | 259,500 | 0.00 | 13.27 | 0.00 |
14/02/67
|
5.70 | 5.65 unread messages | -0.05 | 5.70 | 5.55 | 592,800 | 0.00 | 13.27 | 0.00 |
13/02/67
|
5.70 | 5.70 unread messages | +0.05 | 5.70 | 5.60 | 260,900 | 0.00 | 13.16 | 0.00 |
12/02/67
|
5.70 | 5.65 unread messages | -0.05 | 5.75 | 5.60 | 451,600 | 0.00 | 13.27 | 0.00 |
09/02/67
|
5.70 | 5.70 unread messages | -0.05 | 5.75 | 5.70 | 190,200 | 0.00 | 13.16 | 0.00 |
08/02/67
|
5.70 | 5.75 unread messages | +0.05 | 5.75 | 5.70 | 108,500 | 0.00 | 13.04 | 0.00 |
07/02/67
|
5.75 | 5.70 unread messages | 0.00 | 5.75 | 5.65 | 233,400 | 0.00 | 13.16 | 0.00 |
06/02/67
|
5.70 | 5.70 unread messages | 0.00 | 5.75 | 5.65 | 231,300 | 0.00 | 13.16 | 0.00 |
05/02/67
|
5.75 | 5.70 unread messages | -0.05 | 5.75 | 5.65 | 180,000 | 0.00 | 13.16 | 0.00 |
02/02/67
|
5.70 | 5.75 unread messages | +0.05 | 5.75 | 5.65 | 278,600 | 0.00 | 13.04 | 0.00 |
01/02/67
|
5.65 | 5.70 unread messages | +0.05 | 5.70 | 5.65 | 74,100 | 0.00 | 13.16 | 0.00 |
31/01/67
|
5.70 | 5.65 unread messages | -0.10 | 5.75 | 5.65 | 196,800 | 0.00 | 13.27 | 0.00 |
30/01/67
|
5.75 | 5.75 unread messages | 0.00 | 5.75 | 5.70 | 129,300 | 0.00 | 13.04 | 0.00 |
29/01/67
|
5.75 | 5.75 unread messages | 0.00 | 5.75 | 5.65 | 202,900 | 0.00 | 13.04 | 0.00 |
26/01/67
|
5.70 | 5.75 unread messages | +0.05 | 5.75 | 5.70 | 48,500 | 0.00 | 13.04 | 0.00 |
25/01/67
|
5.70 | 5.70 unread messages | -0.05 | 5.75 | 5.70 | 170,600 | 0.00 | 13.16 | 0.00 |
24/01/67
|
5.70 | 5.75 unread messages | +0.10 | 5.75 | 5.65 | 72,600 | 0.00 | 13.04 | 0.00 |
23/01/67
|
5.80 | 5.65 unread messages | -0.05 | 5.80 | 5.60 | 423,300 | 0.00 | 13.27 | 0.00 |
22/01/67
|
5.75 | 5.70 unread messages | -0.05 | 5.80 | 5.65 | 460,900 | 0.00 | 13.16 | 0.00 |
18/01/67
|
5.75 | 5.70 unread messages | -0.05 | 5.80 | 5.65 | 251,000 | 0.00 | 13.16 | 0.00 |
17/01/67
|
5.85 | 5.75 unread messages | -0.05 | 5.85 | 5.75 | 218,600 | 0.00 | 13.04 | 0.00 |
16/01/67
|
5.90 | 5.80 unread messages | -0.05 | 5.90 | 5.75 | 115,900 | 0.00 | 12.93 | 0.00 |
15/01/67
|
5.95 | 5.85 unread messages | -0.05 | 5.95 | 5.85 | 181,000 | 0.00 | 12.82 | 0.00 |
12/01/67
|
5.95 | 5.90 unread messages | -0.05 | 5.95 | 5.75 | 381,300 | 0.00 | 12.71 | 0.00 |
11/01/67
|
5.95 | 5.95 unread messages | 0.00 | 5.95 | 5.85 | 227,200 | 0.00 | 12.61 | 0.00 |
10/01/67
|
5.95 | 5.95 unread messages | 0.00 | 6.00 | 5.90 | 252,700 | 0.00 | 12.61 | 0.00 |
09/01/67
|
5.90 | 5.95 unread messages | +0.05 | 6.00 | 5.90 | 258,100 | 0.00 | 12.61 | 0.00 |
08/01/67
|
5.90 | 5.90 unread messages | 0.00 | 6.00 | 5.90 | 492,800 | 0.00 | 12.71 | 0.00 |
05/01/67
|
5.80 | 5.90 unread messages | +0.10 | 5.90 | 5.80 | 463,300 | 0.00 | 12.71 | 0.00 |
04/01/67
|
5.75 | 5.80 unread messages | +0.10 | 5.80 | 5.70 | 334,000 | 0.00 | 12.93 | 0.00 |
03/01/67
|
5.70 | 5.70 unread messages | 0.00 | 5.75 | 5.70 | 182,300 | 0.00 | 13.16 | 0.00 |
02/01/67
|
5.70 | 5.70 unread messages | 0.00 | 5.75 | 5.70 | 130,900 | 0.00 | 13.16 | 0.00 |
28/12/66
|
5.65 | 5.70 unread messages | 0.00 | 5.75 | 5.65 | 224,200 | 0.00 | 13.16 | 0.00 |
27/12/66
|
5.65 | 5.70 unread messages | 0.00 | 5.70 | 5.60 | 162,900 | 0.00 | 13.16 | 0.00 |
26/12/66
|
5.65 | 5.70 unread messages | +0.05 | 5.70 | 5.60 | 159,100 | 0.00 | 13.16 | 0.00 |
25/12/66
|
5.65 | 5.65 unread messages | +0.05 | 5.70 | 5.60 | 132,100 | 0.00 | 13.27 | 0.00 |
25/12/66
|
5.65 | 5.65 unread messages | +0.05 | 5.70 | 5.60 | 132,100 | 0.00 | 13.27 | 0.00 |
22/12/66
|
5.65 | 5.60 unread messages | 0.00 | 5.65 | 5.60 | 54,300 | 0.00 | 13.39 | 0.00 |
22/12/66
|
5.65 | 5.60 unread messages | 0.00 | 5.65 | 5.60 | 54,300 | 0.00 | 13.39 | 0.00 |
21/12/66
|
5.65 | 5.60 unread messages | 0.00 | 5.70 | 5.60 | 59,200 | 0.00 | 13.39 | 0.00 |
20/12/66
|
5.60 | 5.60 unread messages | 0.00 | 5.65 | 5.55 | 169,700 | 0.00 | 13.39 | 0.00 |
19/12/66
|
5.65 | 5.60 unread messages | 0.00 | 5.65 | 5.60 | 124,700 | 0.00 | 13.39 | 0.00 |
18/12/66
|
5.65 | 5.60 unread messages | -0.05 | 5.65 | 5.60 | 290,200 | 0.00 | 13.39 | 0.00 |
15/12/66
|
5.65 | 5.65 unread messages | +0.05 | 5.70 | 5.60 | 91,600 | 0.00 | 13.27 | 0.00 |
14/12/66
|
5.60 | 5.60 unread messages | -0.05 | 5.65 | 5.55 | 268,700 | 0.00 | 13.39 | 0.00 |
13/12/66
|
5.55 | 5.65 unread messages | -0.15 | 5.70 | 5.55 | 125,900 | 0.00 | 13.27 | 0.00 |
12/12/66
|
5.80 | 5.80 unread messages | 0.00 | 5.80 | 5.70 | 378,600 | 0.00 | 12.93 | 0.00 |