ราคาหุ้นย้อนหลัง QHOP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
2.98 | 2.98 unread messages | -0.02 | 2.98 | 2.86 | 4,700 | 0.00 | 0.00 | - |
29/01/69
|
2.90 | 3.00 unread messages | 0.00 | 3.00 | 2.84 | 22,500 | 0.00 | 0.00 | - |
28/01/69
|
2.90 | 3.00 unread messages | 0.00 | 3.00 | 2.84 | 5,400 | 0.00 | 0.00 | - |
27/01/69
|
2.90 | 3.00 unread messages | 0.00 | 3.00 | 2.82 | 20,100 | 0.00 | 0.00 | - |
26/01/69
|
2.84 | 3.00 unread messages | +0.10 | 3.00 | 2.74 | 9,900 | 0.00 | 0.00 | - |
23/01/69
|
2.80 | 2.90 unread messages | 0.00 | 2.90 | 2.80 | 5,300 | 0.00 | 0.00 | - |
22/01/69
|
2.84 | 2.90 unread messages | 0.00 | 2.90 | 2.80 | 5,900 | 0.00 | 0.00 | - |
21/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
20/01/69
|
2.90 | 2.90 unread messages | 0.00 | 3.00 | 2.80 | 23,400 | 0.00 | 0.00 | - |
19/01/69
|
2.78 | 2.90 unread messages | +0.10 | 2.90 | 2.78 | 5,600 | 0.00 | 0.00 | - |
16/01/69
|
2.78 | 2.80 unread messages | +0.02 | 2.80 | 2.78 | 500 | 0.00 | 0.00 | - |
15/01/69
|
2.78 | 2.78 unread messages | +0.02 | 2.78 | 2.78 | 100 | 0.00 | 0.00 | - |
14/01/69
|
2.74 | 2.76 unread messages | -0.10 | 2.76 | 2.60 | 10,200 | 0.00 | 0.00 | - |
13/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
12/01/69
|
2.78 | 2.86 unread messages | 0.00 | 2.86 | 2.78 | 2,300 | 0.00 | 0.00 | - |
09/01/69
|
2.74 | 2.86 unread messages | +0.08 | 2.86 | 2.74 | 1,300 | 0.00 | 0.00 | - |
08/01/69
|
2.78 | 2.78 unread messages | -0.02 | 2.78 | 2.78 | 1,700 | 0.00 | 0.00 | - |
07/01/69
|
2.80 | 2.80 unread messages | +0.02 | 2.80 | 2.78 | 15,400 | 0.00 | 0.00 | - |
06/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
05/01/69
|
2.78 | 2.78 unread messages | -0.02 | 2.80 | 2.76 | 10,500 | 0.00 | 0.00 | - |