ราคาหุ้นย้อนหลัง QHOP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
2.80 | 3.00 unread messages | +0.08 | 3.00 | 2.80 | 13,300 | 0.00 | 0.00 | - |
03/12/68
|
2.92 | 2.92 unread messages | 0.00 | 2.92 | 2.92 | 4,500 | 0.00 | 0.00 | - |
02/12/68
|
2.82 | 2.92 unread messages | -0.06 | 2.92 | 2.82 | 6,300 | 0.00 | 0.00 | - |
01/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
28/11/68
|
2.80 | 2.98 unread messages | 0.00 | 2.98 | 2.80 | 9,700 | 0.00 | 0.00 | - |
27/11/68
|
2.86 | 2.98 unread messages | 0.00 | 2.98 | 2.86 | 6,300 | 0.00 | 0.00 | - |
26/11/68
|
3.00 | 2.98 unread messages | -0.02 | 3.00 | 2.86 | 11,600 | 0.00 | 0.00 | - |
25/11/68
|
2.92 | 3.00 unread messages | +0.04 | 3.00 | 2.92 | 400 | 0.00 | 0.00 | - |
24/11/68
|
2.98 | 2.96 unread messages | +0.12 | 2.98 | 2.84 | 5,600 | 0.00 | 0.00 | - |
21/11/68
|
2.98 | 2.84 unread messages | 0.00 | 2.98 | 2.84 | 400 | 0.00 | 0.00 | - |
20/11/68
|
2.90 | 2.84 unread messages | -0.16 | 2.98 | 2.82 | 22,900 | 0.00 | 0.00 | - |
19/11/68
|
2.90 | 3.00 unread messages | 0.00 | 3.00 | 2.80 | 3,700 | 0.00 | 0.00 | - |
18/11/68
|
2.90 | 3.00 unread messages | 0.00 | 3.00 | 2.90 | 20,800 | 0.00 | 0.00 | - |
17/11/68
|
2.90 | 3.00 unread messages | +0.08 | 3.00 | 2.90 | 58,400 | 0.00 | 0.00 | - |
14/11/68
|
2.90 | 2.92 unread messages | +0.02 | 3.00 | 2.80 | 17,600 | 0.00 | 0.00 | - |
13/11/68
|
2.66 | 2.90 unread messages | +0.10 | 2.90 | 2.66 | 3,400 | 0.00 | 0.00 | - |
12/11/68
|
2.62 | 2.80 unread messages | 0.00 | 2.80 | 2.62 | 400 | 0.00 | 0.00 | - |
11/11/68
|
2.72 | 2.80 unread messages | +0.06 | 2.80 | 2.62 | 600 | 0.00 | 0.00 | - |
10/11/68
|
2.80 | 2.74 unread messages | +0.12 | 2.80 | 2.62 | 900 | 0.00 | 0.00 | - |
07/11/68
|
2.72 | 2.62 unread messages | -0.18 | 2.72 | 2.62 | 9,200 | 0.00 | 0.00 | - |
06/11/68
|
2.70 | 2.80 unread messages | 0.00 | 2.80 | 2.70 | 500 | 0.00 | 0.00 | - |
05/11/68
|
2.70 | 2.80 unread messages | 0.00 | 2.80 | 2.70 | 800 | 0.00 | 0.00 | - |
04/11/68
|
2.72 | 2.80 unread messages | -0.10 | 2.80 | 2.72 | 300 | 0.00 | 0.00 | - |
03/11/68
|
2.70 | 2.90 unread messages | +0.02 | 2.90 | 2.70 | 700 | 0.00 | 0.00 | - |
31/10/68
|
2.88 | 2.88 unread messages | 0.00 | 2.88 | 2.88 | 4,300 | 0.00 | 0.00 | - |
30/10/68
|
2.62 | 2.88 unread messages | +0.10 | 2.88 | 2.62 | 2,700 | 0.00 | 0.00 | - |
29/10/68
|
2.62 | 2.78 unread messages | +0.14 | 2.80 | 2.62 | 900 | 0.00 | 0.00 | - |
28/10/68
|
2.64 | 2.64 unread messages | -0.16 | 2.80 | 2.64 | 1,100 | 0.00 | 0.00 | - |
27/10/68
|
2.78 | 2.80 unread messages | +0.18 | 2.80 | 2.78 | 400 | 0.00 | 0.00 | - |
24/10/68
|
2.62 | 2.62 unread messages | -0.16 | 2.78 | 2.62 | 700 | 0.00 | 0.00 | - |
22/10/68
|
2.72 | 2.78 unread messages | -0.02 | 2.80 | 2.50 | 26,200 | 0.00 | 0.00 | - |
21/10/68
|
2.84 | 2.80 unread messages | -0.10 | 2.84 | 2.80 | 6,100 | 0.00 | 0.00 | - |
20/10/68
|
2.84 | 2.90 unread messages | -0.04 | 2.90 | 2.82 | 2,200 | 0.00 | 0.00 | - |
17/10/68
|
2.82 | 2.94 unread messages | +0.06 | 2.94 | 2.82 | 200 | 0.00 | 0.00 | - |
16/10/68
|
2.86 | 2.88 unread messages | -0.02 | 2.88 | 2.86 | 200 | 0.00 | 0.00 | - |
15/10/68
|
2.84 | 2.90 unread messages | -0.04 | 2.92 | 2.82 | 5,900 | 0.00 | 0.00 | - |
14/10/68
|
2.94 | 2.94 unread messages | 0.00 | 2.94 | 2.94 | 100 | 0.00 | 0.00 | - |
10/10/68
|
2.96 | 2.94 unread messages | -0.02 | 2.96 | 2.82 | 8,000 | 0.00 | 0.00 | - |
09/10/68
|
3.00 | 2.96 unread messages | 0.00 | 3.00 | 2.90 | 2,400 | 0.00 | 0.00 | - |
08/10/68
|
2.96 | 2.96 unread messages | 0.00 | 2.96 | 2.96 | 100 | 0.00 | 0.00 | - |
07/10/68
|
2.90 | 2.96 unread messages | 0.00 | 2.96 | 2.90 | 3,300 | 0.00 | 0.00 | - |
06/10/68
|
2.96 | 2.96 unread messages | -0.04 | 2.98 | 2.90 | 13,100 | 0.00 | 0.00 | - |
03/10/68
|
3.00 | 3.00 unread messages | 0.00 | 3.00 | 3.00 | 100 | 0.00 | 0.00 | - |
02/10/68
|
3.00 | 3.00 unread messages | 0.00 | 3.00 | 2.98 | 15,400 | 0.00 | 0.00 | - |
01/10/68
|
2.98 | 3.00 unread messages | 0.00 | 3.00 | 2.98 | 200 | 0.00 | 0.00 | - |
30/09/68
|
3.00 | 3.00 unread messages | 0.00 | 3.00 | 3.00 | 400 | 0.00 | 0.00 | - |
29/09/68
|
3.02 | 3.00 unread messages | -0.02 | 3.02 | 3.00 | 12,400 | 0.00 | 0.00 | - |
26/09/68
|
3.02 | 3.02 unread messages | -0.02 | 3.02 | 3.00 | 18,900 | 0.00 | 0.00 | - |
25/09/68
|
3.04 | 3.04 unread messages | 0.00 | 3.04 | 3.00 | 14,100 | 0.00 | 0.00 | - |
24/09/68
|
3.04 | 3.04 unread messages | -0.04 | 3.04 | 3.04 | 200 | 0.00 | 0.00 | - |
23/09/68
|
3.00 | 3.08 unread messages | 0.00 | 3.08 | 3.00 | 19,800 | 0.00 | 0.00 | - |
22/09/68
|
3.08 | 3.08 unread messages | +0.02 | 3.08 | 3.08 | 100 | 0.00 | 0.00 | - |
19/09/68
|
3.06 | 3.06 unread messages | -0.02 | 3.06 | 3.04 | 2,800 | 0.00 | 0.00 | - |
18/09/68
|
3.06 | 3.08 unread messages | -0.02 | 3.08 | 3.06 | 6,500 | 0.00 | 0.00 | - |
17/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
16/09/68
|
3.10 | 3.10 unread messages | -0.04 | 3.10 | 3.10 | 2,000 | 0.00 | 0.00 | - |
15/09/68
|
3.14 | 3.14 unread messages | +0.04 | 3.14 | 3.14 | 100 | 0.00 | 0.00 | - |
12/09/68
|
3.10 | 3.10 unread messages | +0.02 | 3.10 | 3.10 | 100 | 0.00 | 0.00 | - |
11/09/68
|
3.10 | 3.08 unread messages | -0.06 | 3.12 | 3.08 | 3,500 | 0.00 | 0.00 | - |
10/09/68
|
3.10 | 3.14 unread messages | 0.00 | 3.14 | 3.10 | 6,700 | 0.00 | 0.00 | - |
09/09/68
|
3.10 | 3.14 unread messages | -0.02 | 3.14 | 3.10 | 2,800 | 0.00 | 0.00 | - |
08/09/68
|
3.16 | 3.16 unread messages | 0.00 | 3.16 | 3.16 | 5,200 | 0.00 | 0.00 | - |
05/09/68
|
3.12 | 3.16 unread messages | 0.00 | 3.18 | 3.10 | 12,500 | 0.00 | 0.00 | - |
04/09/68
|
3.16 | 3.16 unread messages | 0.00 | 3.16 | 3.16 | 6,000 | 0.00 | 0.00 | - |
03/09/68
|
3.16 | 3.16 unread messages | -0.02 | 3.16 | 3.16 | 3,200 | 0.00 | 0.00 | - |
02/09/68
|
3.18 | 3.18 unread messages | -0.02 | 3.18 | 3.18 | 6,300 | 0.00 | 0.00 | - |
01/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
29/08/68
|
3.14 | 3.20 unread messages | -0.02 | 3.22 | 3.14 | 7,600 | 0.00 | 0.00 | - |
28/08/68
|
3.20 | 3.22 unread messages | -0.02 | 3.22 | 3.20 | 3,100 | 0.00 | 0.00 | - |
27/08/68
|
3.20 | 3.24 unread messages | 0.00 | 3.24 | 3.18 | 11,400 | 0.00 | 0.00 | - |
26/08/68
|
3.24 | 3.24 unread messages | 0.00 | 3.24 | 3.24 | 2,300 | 0.00 | 0.00 | - |
22/08/68
|
3.26 | 3.26 unread messages | 0.00 | 3.26 | 3.26 | 4,500 | 0.00 | 0.00 | - |
21/08/68
|
3.26 | 3.26 unread messages | -0.02 | 3.26 | 3.26 | 2,000 | 0.00 | 0.00 | - |
20/08/68
|
3.28 | 3.28 unread messages | -0.02 | 3.28 | 3.28 | 3,000 | 0.00 | 0.00 | - |
19/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
18/08/68
|
3.30 | 3.30 unread messages | 0.00 | 3.30 | 3.30 | 1,000 | 0.00 | 0.00 | - |
15/08/68
|
3.32 | 3.30 unread messages | -0.02 | 3.32 | 3.30 | 2,000 | 0.00 | 0.00 | - |
14/08/68
|
3.32 | 3.32 unread messages | -0.12 | 3.34 | 3.30 | 14,900 | 0.00 | 0.00 | - |
13/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
08/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
07/08/68
|
3.44 | 3.44 unread messages | 0.00 | 3.44 | 3.44 | 4,000 | 0.00 | 0.00 | - |
06/08/68
|
3.36 | 3.44 unread messages | 0.00 | 3.44 | 3.32 | 1,200 | 0.00 | 0.00 | - |
05/08/68
|
3.44 | 3.44 unread messages | -0.02 | 3.44 | 3.44 | 6,000 | 0.00 | 0.00 | - |
04/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
01/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
31/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
30/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
29/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
25/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
24/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
23/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
22/07/68
|
3.32 | 3.46 unread messages | -0.02 | 3.46 | 3.32 | 300 | 0.00 | 0.00 | - |
21/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
18/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
17/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
16/07/68
|
3.44 | 3.48 unread messages | +0.04 | 3.48 | 3.44 | 200 | 0.00 | 0.00 | - |
15/07/68
|
3.40 | 3.44 unread messages | +0.04 | 3.48 | 3.40 | 12,600 | 0.00 | 0.00 | - |
14/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
11/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
09/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
08/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
07/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
04/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
03/07/68
|
3.30 | 3.40 unread messages | 0.00 | 3.40 | 3.30 | 200 | 0.00 | 0.00 | - |
02/07/68
|
3.38 | 3.40 unread messages | 0.00 | 3.40 | 3.38 | 1,600 | 0.00 | 0.00 | - |
01/07/68
|
3.38 | 3.40 unread messages | 0.00 | 3.40 | 3.38 | 600 | 0.00 | 0.00 | - |
30/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
27/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
26/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
25/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
24/06/68
|
3.38 | 3.40 unread messages | +0.02 | 3.40 | 3.38 | 1,000 | 0.00 | 0.00 | - |
23/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
20/06/68
|
3.30 | 3.38 unread messages | -0.02 | 3.38 | 3.30 | 500 | 0.00 | 0.00 | - |
19/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
18/06/68
|
3.36 | 3.40 unread messages | -0.08 | 3.40 | 3.30 | 10,100 | 0.00 | 0.00 | - |
17/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
16/06/68
|
3.42 | 3.48 unread messages | +0.08 | 3.48 | 3.30 | 9,700 | 0.00 | 0.00 | - |
13/06/68
|
3.40 | 3.40 unread messages | -0.10 | 3.40 | 3.40 | 200 | 0.00 | 0.00 | - |
12/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
11/06/68
|
3.48 | 3.50 unread messages | 0.00 | 3.50 | 3.42 | 15,400 | 0.00 | 0.00 | - |
10/06/68
|
3.46 | 3.50 unread messages | 0.00 | 3.50 | 3.40 | 10,700 | 0.00 | 0.00 | - |
09/06/68
|
3.52 | 3.50 unread messages | -0.16 | 3.54 | 3.42 | 5,700 | 0.00 | 0.00 | - |
06/06/68
|
3.68 | 3.66 unread messages | +0.06 | 3.68 | 3.66 | 200 | 0.00 | 0.00 | - |
05/06/68
|
3.52 | 3.60 unread messages | -0.02 | 3.60 | 3.52 | 300 | 0.00 | 0.00 | - |
04/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
30/05/68
|
3.62 | 3.62 unread messages | +0.02 | 3.62 | 3.62 | 100 | 0.00 | 0.00 | - |
29/05/68
|
3.50 | 3.60 unread messages | -0.08 | 3.60 | 3.50 | 1,900 | 0.00 | 0.00 | - |
28/05/68
|
3.68 | 3.68 unread messages | +0.02 | 3.68 | 3.68 | 100 | 0.00 | 0.00 | - |
27/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
26/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
23/05/68
|
3.64 | 3.66 unread messages | 0.00 | 3.66 | 3.64 | 2,000 | 0.00 | 0.00 | - |
22/05/68
|
3.68 | 3.66 unread messages | -0.02 | 3.68 | 3.50 | 1,000 | 0.00 | 0.00 | - |
21/05/68
|
3.54 | 3.68 unread messages | +0.08 | 3.68 | 3.54 | 300 | 0.00 | 0.00 | - |
20/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
19/05/68
|
3.62 | 3.60 unread messages | -0.06 | 3.62 | 3.52 | 15,900 | 0.00 | 0.00 | - |
16/05/68
|
3.68 | 3.66 unread messages | -0.04 | 3.68 | 3.66 | 9,200 | 0.00 | 0.00 | - |
14/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
13/05/68
|
3.70 | 3.70 unread messages | 0.00 | 3.70 | 3.70 | 1,000 | 0.00 | 0.00 | - |
09/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
09/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
08/05/68
|
3.70 | 3.70 unread messages | 0.00 | 3.70 | 3.70 | 2,300 | 0.00 | 0.00 | - |
07/05/68
|
3.62 | 3.70 unread messages | 0.00 | 3.70 | 3.60 | 3,800 | 0.00 | 0.00 | - |
06/05/68
|
3.76 | 3.70 unread messages | -0.02 | 3.76 | 3.70 | 63,800 | 0.00 | 0.00 | - |
02/05/68
|
3.62 | 3.72 unread messages | +0.10 | 3.72 | 3.60 | 49,700 | 0.00 | 0.00 | - |
30/04/68
|
3.60 | 3.62 unread messages | +0.02 | 3.64 | 3.60 | 36,800 | 0.00 | 0.00 | - |
29/04/68
|
3.58 | 3.60 unread messages | +0.08 | 3.64 | 3.50 | 62,400 | 0.00 | 0.00 | - |
28/04/68
|
3.40 | 3.52 unread messages | +0.12 | 3.60 | 3.40 | 36,100 | 0.00 | 0.00 | - |
25/04/68
|
3.30 | 3.40 unread messages | 0.00 | 3.40 | 3.30 | 900 | 0.00 | 0.00 | - |
24/04/68
|
3.38 | 3.40 unread messages | 0.00 | 3.40 | 3.38 | 600 | 0.00 | 0.00 | - |
23/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
22/04/68
|
3.38 | 3.40 unread messages | +0.02 | 3.40 | 3.38 | 200 | 0.00 | 0.00 | - |
21/04/68
|
3.24 | 3.38 unread messages | +0.18 | 3.38 | 3.24 | 400 | 0.00 | 0.00 | - |
18/04/68
|
3.18 | 3.20 unread messages | -0.12 | 3.40 | 3.18 | 900 | 0.00 | 0.00 | - |
17/04/68
|
3.38 | 3.32 unread messages | -0.06 | 3.40 | 3.10 | 88,900 | 0.00 | 0.00 | - |
16/04/68
|
3.38 | 3.38 unread messages | +0.16 | 3.38 | 3.38 | 200 | 0.00 | 0.00 | - |
11/04/68
|
3.22 | 3.22 unread messages | +0.04 | 3.22 | 3.22 | 100 | 0.00 | 0.00 | - |
10/04/68
|
3.40 | 3.18 unread messages | -0.30 | 3.42 | 3.16 | 5,500 | 0.00 | 0.00 | - |
09/04/68
|
3.46 | 3.48 unread messages | 0.00 | 3.50 | 3.40 | 6,800 | 0.00 | 0.00 | - |
08/04/68
|
3.30 | 3.48 unread messages | +0.08 | 3.48 | 3.30 | 91,500 | 0.00 | 0.00 | - |
04/04/68
|
3.42 | 3.40 unread messages | -0.18 | 3.42 | 3.40 | 8,600 | 0.00 | 0.00 | - |
03/04/68
|
3.50 | 3.58 unread messages | +0.08 | 3.58 | 3.50 | 2,600 | 0.00 | 0.00 | - |
02/04/68
|
3.40 | 3.50 unread messages | +0.10 | 3.50 | 3.40 | 9,100 | 0.00 | 0.00 | - |
01/04/68
|
3.40 | 3.40 unread messages | +0.20 | 3.60 | 3.40 | 99,500 | 0.00 | 0.00 | - |
31/03/68
|
3.02 | 3.20 unread messages | 0.00 | 3.20 | 3.02 | 300 | 0.00 | 0.00 | - |
28/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
27/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
26/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
25/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
24/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
21/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
20/03/68
|
3.20 | 3.20 unread messages | +0.02 | 3.20 | 3.20 | 100 | 0.00 | 0.00 | - |
19/03/68
|
3.16 | 3.18 unread messages | 0.00 | 3.18 | 3.16 | 1,400 | 0.00 | 0.00 | - |
18/03/68
|
3.16 | 3.18 unread messages | -0.12 | 3.18 | 2.90 | 44,800 | 0.00 | 0.00 | - |
17/03/68
|
3.18 | 3.30 unread messages | +0.12 | 3.30 | 3.14 | 4,700 | 0.00 | 0.00 | - |
14/03/68
|
3.12 | 3.18 unread messages | -0.12 | 3.18 | 3.10 | 7,300 | 0.00 | 0.00 | - |
13/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
12/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
11/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
10/03/68
|
3.30 | 3.30 unread messages | 0.00 | 3.30 | 3.20 | 2,400 | 0.00 | 0.00 | - |
07/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
06/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
05/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
04/03/68
|
3.20 | 3.30 unread messages | 0.00 | 3.30 | 3.20 | 200 | 0.00 | 0.00 | - |
03/03/68
|
3.20 | 3.30 unread messages | -0.08 | 3.30 | 3.20 | 3,600 | 0.00 | 0.00 | - |
28/02/68
|
3.38 | 3.38 unread messages | +0.08 | 3.38 | 3.38 | 100 | 0.00 | 0.00 | - |
27/02/68
|
3.30 | 3.30 unread messages | -0.08 | 3.30 | 3.30 | 400 | 0.00 | 0.00 | - |
26/02/68
|
3.30 | 3.38 unread messages | 0.00 | 3.38 | 3.30 | 800 | 0.00 | 0.00 | - |
25/02/68
|
3.38 | 3.38 unread messages | +0.08 | 3.38 | 3.38 | 100 | 0.00 | 0.00 | - |
24/02/68
|
3.48 | 3.30 unread messages | -0.12 | 3.50 | 3.30 | 2,900 | 0.00 | 0.00 | - |
21/02/68
|
3.42 | 3.42 unread messages | +0.02 | 3.42 | 3.42 | 100 | 0.00 | 0.00 | - |
20/02/68
|
3.40 | 3.40 unread messages | +0.02 | 3.60 | 3.40 | 102,600 | 0.00 | 0.00 | - |
19/02/68
|
3.30 | 3.38 unread messages | +0.08 | 3.38 | 3.30 | 2,600 | 0.00 | 0.00 | - |
18/02/68
|
3.08 | 3.30 unread messages | +0.22 | 3.30 | 3.08 | 5,300 | 0.00 | 0.00 | - |
17/02/68
|
3.30 | 3.08 unread messages | -0.18 | 3.30 | 2.92 | 29,100 | 0.00 | 0.00 | - |
14/02/68
|
3.26 | 3.26 unread messages | -0.02 | 3.26 | 3.26 | 500 | 0.00 | 0.00 | - |
13/02/68
|
3.28 | 3.28 unread messages | 0.00 | 3.28 | 3.12 | 6,000 | 0.00 | 0.00 | - |
11/02/68
|
3.22 | 3.28 unread messages | -0.10 | 3.28 | 3.12 | 5,400 | 0.00 | 0.00 | - |
10/02/68
|
3.38 | 3.38 unread messages | +0.08 | 3.38 | 3.38 | 100 | 0.00 | 0.00 | - |