ราคาหุ้นย้อนหลัง QHHRREIT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
6.65 | 6.60 unread messages | +0.05 | 6.65 | 6.55 | 118,200 | 0.00 | 6.21 | - |
29/01/69
|
6.65 | 6.55 unread messages | -0.10 | 6.70 | 6.55 | 600,200 | 0.00 | 6.26 | - |
28/01/69
|
6.70 | 6.65 unread messages | -0.10 | 6.70 | 6.55 | 628,700 | 0.00 | 6.17 | - |
27/01/69
|
6.70 | 6.75 unread messages | +0.10 | 6.75 | 6.70 | 196,100 | 0.00 | 6.07 | - |
26/01/69
|
6.70 | 6.65 unread messages | -0.05 | 6.70 | 6.65 | 173,100 | 0.00 | 6.17 | - |
23/01/69
|
6.70 | 6.70 unread messages | 0.00 | 6.75 | 6.65 | 552,400 | 0.00 | 6.12 | - |
22/01/69
|
6.60 | 6.70 unread messages | +0.05 | 6.70 | 6.60 | 664,600 | 0.00 | 6.12 | - |
21/01/69
|
6.45 | 6.65 unread messages | +0.15 | 6.65 | 6.45 | 521,600 | 0.00 | 6.17 | - |
20/01/69
|
6.40 | 6.50 unread messages | +0.10 | 6.60 | 6.40 | 651,600 | 0.00 | 6.31 | - |
19/01/69
|
6.40 | 6.40 unread messages | +0.05 | 6.45 | 6.35 | 195,400 | 0.00 | 6.41 | - |
16/01/69
|
6.45 | 6.35 unread messages | -0.15 | 6.50 | 6.00 | 632,900 | 0.00 | 6.46 | - |
15/01/69
|
6.60 | 6.50 unread messages | -0.10 | 6.60 | 6.45 | 158,200 | 0.00 | 6.31 | - |
14/01/69
|
6.40 | 6.60 unread messages | +0.05 | 6.60 | 6.40 | 108,500 | 0.00 | 6.21 | - |
13/01/69
|
6.55 | 6.55 unread messages | -0.05 | 6.55 | 6.35 | 188,900 | 0.00 | 6.26 | - |
12/01/69
|
6.60 | 6.60 unread messages | 0.00 | 6.60 | 6.55 | 64,300 | 0.00 | 6.21 | - |
09/01/69
|
6.60 | 6.60 unread messages | +0.05 | 6.60 | 6.50 | 5,000 | 0.00 | 6.21 | - |
08/01/69
|
6.50 | 6.55 unread messages | +0.05 | 6.55 | 6.45 | 63,400 | 0.00 | 6.26 | - |
07/01/69
|
6.55 | 6.50 unread messages | -0.05 | 6.60 | 6.50 | 29,000 | 0.00 | 6.31 | - |
06/01/69
|
6.55 | 6.55 unread messages | 0.00 | 6.55 | 6.50 | 183,200 | 0.00 | 6.26 | - |
05/01/69
|
6.45 | 6.55 unread messages | +0.05 | 6.55 | 6.45 | 27,000 | 0.00 | 6.26 | - |