ราคาหุ้นย้อนหลัง Q-CON
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
6.45 | 6.50 unread messages | 0.00 | 6.50 | 6.45 | 18,000 | 8.96 | 10.00 | - |
29/01/69
|
6.50 | 6.50 unread messages | 0.00 | 6.50 | 6.50 | 13,800 | 8.96 | 10.00 | - |
28/01/69
|
6.45 | 6.50 unread messages | 0.00 | 6.50 | 6.45 | 9,200 | 8.96 | 10.00 | - |
27/01/69
|
6.45 | 6.50 unread messages | 0.00 | 6.50 | 6.45 | 35,800 | 8.96 | 10.00 | - |
26/01/69
|
6.45 | 6.50 unread messages | 0.00 | 6.50 | 6.45 | 24,800 | 8.96 | 10.00 | - |
23/01/69
|
6.45 | 6.50 unread messages | +0.05 | 6.50 | 6.45 | 12,100 | 8.96 | 10.00 | - |
22/01/69
|
6.40 | 6.45 unread messages | -0.10 | 6.55 | 6.40 | 47,500 | 8.89 | 10.08 | - |
21/01/69
|
6.40 | 6.55 unread messages | +0.05 | 6.60 | 6.40 | 29,400 | 9.03 | 9.92 | - |
20/01/69
|
6.35 | 6.50 unread messages | +0.05 | 6.50 | 6.35 | 35,900 | 8.96 | 10.00 | - |
19/01/69
|
6.45 | 6.45 unread messages | -0.05 | 6.45 | 6.35 | 314,700 | 8.89 | 10.08 | - |
16/01/69
|
6.40 | 6.50 unread messages | +0.05 | 6.50 | 6.40 | 34,300 | 8.96 | 10.00 | - |
15/01/69
|
6.35 | 6.45 unread messages | +0.05 | 6.45 | 6.35 | 11,000 | 8.89 | 10.08 | - |
14/01/69
|
6.40 | 6.40 unread messages | 0.00 | 6.45 | 6.35 | 128,600 | 8.82 | 10.16 | - |
13/01/69
|
6.45 | 6.40 unread messages | -0.05 | 6.50 | 6.40 | 19,300 | 8.82 | 10.16 | - |
12/01/69
|
6.45 | 6.45 unread messages | -0.05 | 6.50 | 6.40 | 61,100 | 8.89 | 10.08 | - |
09/01/69
|
6.45 | 6.50 unread messages | +0.05 | 6.55 | 6.45 | 28,300 | 8.96 | 10.00 | - |
08/01/69
|
6.50 | 6.45 unread messages | 0.00 | 6.50 | 6.45 | 9,300 | 8.89 | 10.08 | - |
07/01/69
|
6.50 | 6.45 unread messages | -0.05 | 6.55 | 6.45 | 35,300 | 8.89 | 10.08 | - |
06/01/69
|
6.55 | 6.50 unread messages | -0.05 | 6.55 | 6.30 | 27,900 | 8.96 | 10.00 | - |
05/01/69
|
6.40 | 6.55 unread messages | +0.05 | 6.60 | 6.40 | 26,300 | 9.03 | 9.92 | - |