ราคาหุ้นย้อนหลัง Q-CON
ตาราง ราคาหุ้นย้อนหลัง
18.5/8.3
52 Week ต่ำสุด/สูงสุด
3
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
9.35 | 9.30 unread messages | -0.05 | 9.40 | 9.30 | 67,700 | 5.95 | 10.75 | 0.00 |
20/11/67
|
9.45 | 9.35 unread messages | -0.05 | 9.45 | 9.25 | 32,200 | 5.98 | 10.70 | 0.00 |
19/11/67
|
9.25 | 9.40 unread messages | +0.15 | 9.40 | 9.25 | 115,600 | 6.01 | 10.64 | 0.00 |
18/11/67
|
9.50 | 9.25 unread messages | -0.30 | 9.60 | 9.25 | 240,100 | 5.92 | 10.81 | 0.00 |
15/11/67
|
9.60 | 9.55 unread messages | -0.05 | 9.60 | 9.50 | 133,000 | 6.11 | 10.47 | 0.00 |
14/11/67
|
9.90 | 9.60 unread messages | -0.35 | 9.90 | 9.50 | 584,600 | 6.14 | 10.42 | 0.00 |
13/11/67
|
9.80 | 9.95 unread messages | +0.10 | 10.10 | 9.80 | 99,300 | 5.23 | 10.05 | 0.00 |
12/11/67
|
9.95 | 9.85 unread messages | -0.10 | 9.95 | 9.75 | 203,100 | 5.17 | 10.15 | 0.00 |
11/11/67
|
10.20 | 9.95 unread messages | -0.25 | 10.20 | 9.85 | 354,300 | 5.23 | 10.05 | 0.00 |
08/11/67
|
10.20 | 10.20 unread messages | 0.00 | 10.30 | 10.20 | 55,700 | 5.36 | 9.80 | 0.00 |
07/11/67
|
10.30 | 10.20 unread messages | +0.10 | 10.30 | 10.20 | 142,600 | 5.36 | 9.80 | 0.00 |
06/11/67
|
10.30 | 10.10 unread messages | -0.10 | 10.30 | 10.10 | 80,200 | 5.30 | 9.90 | 0.00 |
05/11/67
|
10.30 | 10.20 unread messages | 0.00 | 10.30 | 10.20 | 109,600 | 5.36 | 9.80 | 0.00 |
04/11/67
|
10.30 | 10.20 unread messages | 0.00 | 10.30 | 10.20 | 86,200 | 5.36 | 9.80 | 0.00 |
01/11/67
|
10.40 | 10.20 unread messages | -0.20 | 10.40 | 10.10 | 179,400 | 5.36 | 9.80 | 0.00 |
31/10/67
|
10.30 | 10.40 unread messages | +0.10 | 10.40 | 10.20 | 47,600 | 5.46 | 9.62 | 0.00 |
30/10/67
|
10.20 | 10.30 unread messages | +0.10 | 10.30 | 10.20 | 35,300 | 5.41 | 9.71 | 0.00 |
29/10/67
|
10.30 | 10.20 unread messages | 0.00 | 10.40 | 10.20 | 92,800 | 5.36 | 9.80 | 0.00 |
28/10/67
|
10.30 | 10.20 unread messages | 0.00 | 10.40 | 10.20 | 96,600 | 5.36 | 9.80 | 0.00 |
25/10/67
|
10.40 | 10.20 unread messages | -0.20 | 10.40 | 10.10 | 240,100 | 5.36 | 9.80 | 0.00 |
24/10/67
|
10.50 | 10.40 unread messages | -0.10 | 10.60 | 10.40 | 183,600 | 5.46 | 9.62 | 0.00 |
22/10/67
|
10.50 | 10.50 unread messages | 0.00 | 10.60 | 10.50 | 154,000 | 5.51 | 9.52 | 0.00 |
21/10/67
|
10.50 | 10.50 unread messages | 0.00 | 10.70 | 10.50 | 59,700 | 5.51 | 9.52 | 0.00 |
18/10/67
|
10.50 | 10.50 unread messages | -0.10 | 10.60 | 10.50 | 265,100 | 5.51 | 9.52 | 0.00 |
17/10/67
|
10.80 | 10.60 unread messages | -0.10 | 10.90 | 10.50 | 202,800 | 5.57 | 9.43 | 0.00 |
16/10/67
|
10.40 | 10.70 unread messages | +0.30 | 10.80 | 10.40 | 102,900 | 5.62 | 9.35 | 0.00 |
15/10/67
|
10.50 | 10.40 unread messages | -0.10 | 10.60 | 10.40 | 117,700 | 5.46 | 9.62 | 0.00 |
11/10/67
|
10.70 | 10.50 unread messages | -0.20 | 10.70 | 10.50 | 284,200 | 5.51 | 9.52 | 0.00 |
10/10/67
|
10.80 | 10.70 unread messages | -0.10 | 10.80 | 10.70 | 48,400 | 5.62 | 9.35 | 0.00 |
09/10/67
|
10.70 | 10.80 unread messages | +0.10 | 10.80 | 10.70 | 193,300 | 5.67 | 9.26 | 0.00 |
08/10/67
|
10.50 | 10.70 unread messages | +0.30 | 10.70 | 10.50 | 69,600 | 5.62 | 9.35 | 0.00 |
07/10/67
|
10.40 | 10.40 unread messages | -0.10 | 10.70 | 10.30 | 92,800 | 5.46 | 9.62 | 0.00 |
04/10/67
|
10.60 | 10.50 unread messages | -0.20 | 10.60 | 10.40 | 400,200 | 5.51 | 9.52 | 0.00 |
03/10/67
|
10.90 | 10.70 unread messages | -0.30 | 10.90 | 10.70 | 226,600 | 5.62 | 9.35 | 0.00 |
02/10/67
|
10.90 | 11.00 unread messages | +0.20 | 11.20 | 10.80 | 407,900 | 5.78 | 9.09 | 0.00 |
01/10/67
|
10.60 | 10.80 unread messages | +0.20 | 10.90 | 10.60 | 165,300 | 5.67 | 9.26 | 0.00 |
30/09/67
|
10.80 | 10.60 unread messages | -0.20 | 10.90 | 10.60 | 265,100 | 5.57 | 9.43 | 0.00 |
27/09/67
|
10.90 | 10.80 unread messages | 0.00 | 11.00 | 10.80 | 252,800 | 5.67 | 9.26 | 0.00 |
26/09/67
|
11.10 | 10.80 unread messages | -0.20 | 11.10 | 10.80 | 439,300 | 5.67 | 9.26 | 0.00 |
25/09/67
|
11.00 | 11.00 unread messages | 0.00 | 11.20 | 11.00 | 193,300 | 5.78 | 9.09 | 0.00 |
24/09/67
|
11.20 | 11.00 unread messages | 0.00 | 11.20 | 11.00 | 184,200 | 5.78 | 9.09 | 0.00 |
23/09/67
|
11.20 | 11.00 unread messages | -0.20 | 11.30 | 10.90 | 335,700 | 5.78 | 9.09 | 0.00 |
20/09/67
|
11.30 | 11.20 unread messages | 0.00 | 11.40 | 11.20 | 263,300 | 5.88 | 8.93 | 0.00 |
19/09/67
|
11.10 | 11.20 unread messages | +0.10 | 11.20 | 10.90 | 572,400 | 5.88 | 8.93 | 0.00 |
18/09/67
|
11.30 | 11.10 unread messages | -0.10 | 11.30 | 11.10 | 150,300 | 5.83 | 9.01 | 0.00 |
17/09/67
|
11.50 | 11.20 unread messages | -0.10 | 11.50 | 11.20 | 268,800 | 5.88 | 8.93 | 0.00 |
16/09/67
|
11.30 | 11.30 unread messages | +0.10 | 11.40 | 11.20 | 439,600 | 5.93 | 8.85 | 0.00 |
13/09/67
|
11.20 | 11.20 unread messages | +0.10 | 11.40 | 11.10 | 293,000 | 5.88 | 8.93 | 0.00 |
12/09/67
|
11.00 | 11.10 unread messages | +0.20 | 11.10 | 10.90 | 229,900 | 5.83 | 9.01 | 0.00 |
11/09/67
|
11.10 | 10.90 unread messages | -0.20 | 11.20 | 10.70 | 725,500 | 5.72 | 9.17 | 0.00 |
10/09/67
|
11.70 | 11.10 unread messages | -0.60 | 11.70 | 11.10 | 1,098,000 | 5.83 | 9.01 | 0.00 |
09/09/67
|
11.20 | 11.70 unread messages | +0.70 | 11.70 | 11.20 | 1,504,200 | 6.14 | 8.55 | 0.00 |
06/09/67
|
10.30 | 11.00 unread messages | +0.80 | 11.00 | 10.30 | 1,250,500 | 5.78 | 9.09 | 0.00 |
05/09/67
|
10.10 | 10.20 unread messages | +0.10 | 10.30 | 10.00 | 516,100 | 5.36 | 9.80 | 0.00 |
04/09/67
|
10.00 | 10.10 unread messages | +0.10 | 10.20 | 10.00 | 159,000 | 5.30 | 9.90 | 0.00 |
03/09/67
|
10.10 | 10.00 unread messages | 0.00 | 10.20 | 10.00 | 170,900 | 5.25 | 10.00 | 0.00 |
02/09/67
|
9.80 | 10.00 unread messages | +0.15 | 10.50 | 9.75 | 493,300 | 5.25 | 10.00 | 0.00 |
30/08/67
|
9.90 | 9.85 unread messages | -0.05 | 10.00 | 9.85 | 194,800 | 5.17 | 10.15 | 0.00 |
29/08/67
|
9.95 | 9.90 unread messages | -0.05 | 10.20 | 9.90 | 392,200 | 5.20 | 10.10 | 0.00 |
28/08/67
|
10.00 | 9.95 unread messages | 0.00 | 10.20 | 9.95 | 416,400 | 5.23 | 10.05 | 0.00 |
27/08/67
|
10.40 | 9.95 unread messages | -0.35 | 10.40 | 9.90 | 759,400 | 5.23 | 10.05 | 0.00 |
26/08/67
|
10.40 | 10.30 unread messages | +0.30 | 10.50 | 10.00 | 1,019,000 | 5.41 | 9.71 | 0.00 |
23/08/67
|
9.45 | 10.00 unread messages | +0.70 | 10.00 | 9.40 | 1,235,800 | 5.25 | 10.00 | 0.00 |
22/08/67
|
9.40 | 9.30 unread messages | 0.00 | 9.70 | 9.30 | 855,800 | 4.88 | 10.75 | 0.00 |
21/08/67
|
8.85 | 9.30 unread messages | +0.40 | 9.55 | 8.85 | 758,500 | 4.88 | 10.75 | 0.00 |
20/08/67
|
8.90 | 8.90 unread messages | +0.05 | 9.05 | 8.85 | 328,000 | 4.67 | 11.24 | 0.00 |
19/08/67
|
8.50 | 8.85 unread messages | +0.35 | 9.00 | 8.50 | 692,700 | 4.65 | 11.30 | 0.00 |
16/08/67
|
8.45 | 8.50 unread messages | +0.15 | 8.65 | 8.45 | 271,800 | 4.46 | 11.76 | 0.00 |
15/08/67
|
8.55 | 8.35 unread messages | -0.20 | 8.60 | 8.30 | 442,000 | 4.38 | 11.98 | 0.00 |
14/08/67
|
8.75 | 8.55 unread messages | -0.20 | 9.00 | 8.55 | 615,100 | 4.49 | 11.70 | 0.00 |
13/08/67
|
9.20 | 8.75 unread messages | -0.45 | 9.20 | 8.70 | 977,200 | 4.60 | 11.43 | 0.00 |
09/08/67
|
9.70 | 9.20 unread messages | -0.80 | 9.70 | 9.15 | 1,370,200 | 4.83 | 10.87 | 0.00 |
08/08/67
|
9.80 | 10.00 unread messages | +0.15 | 10.10 | 9.80 | 249,700 | 4.95 | 10.00 | 0.00 |
07/08/67
|
9.80 | 9.85 unread messages | +0.20 | 9.90 | 9.75 | 160,300 | 4.88 | 10.15 | 0.00 |
06/08/67
|
9.90 | 9.65 unread messages | -0.25 | 10.10 | 9.65 | 1,263,600 | 4.78 | 10.36 | 0.00 |
05/08/67
|
10.20 | 9.90 unread messages | -0.30 | 10.20 | 9.80 | 557,100 | 4.90 | 10.10 | 0.00 |
02/08/67
|
10.40 | 10.20 unread messages | -0.20 | 10.40 | 10.20 | 357,600 | 5.05 | 9.80 | 0.00 |
01/08/67
|
10.40 | 10.40 unread messages | +0.10 | 10.90 | 10.20 | 739,700 | 5.15 | 9.62 | 0.00 |
31/07/67
|
10.50 | 10.30 unread messages | -0.20 | 10.50 | 10.20 | 267,900 | 5.10 | 9.71 | 0.00 |
30/07/67
|
9.85 | 10.50 unread messages | +0.65 | 10.60 | 9.85 | 576,900 | 5.20 | 9.52 | 0.00 |
26/07/67
|
9.70 | 9.85 unread messages | +0.15 | 9.85 | 9.60 | 582,400 | 4.88 | 10.15 | 0.00 |
25/07/67
|
9.70 | 9.70 unread messages | 0.00 | 10.10 | 9.60 | 893,500 | 4.80 | 10.31 | 0.00 |
24/07/67
|
10.00 | 9.70 unread messages | -0.30 | 10.10 | 9.55 | 1,276,400 | 4.80 | 10.31 | 0.00 |
23/07/67
|
10.20 | 10.00 unread messages | -0.40 | 10.50 | 10.00 | 786,800 | 4.95 | 10.00 | 0.00 |
19/07/67
|
10.60 | 10.40 unread messages | -0.20 | 10.70 | 10.20 | 569,500 | 5.15 | 9.62 | 0.00 |
18/07/67
|
11.00 | 10.60 unread messages | -0.40 | 11.00 | 10.50 | 773,000 | 5.25 | 9.43 | 0.00 |
17/07/67
|
11.30 | 11.00 unread messages | -0.40 | 11.30 | 10.90 | 689,700 | 5.45 | 9.09 | 0.00 |
16/07/67
|
11.40 | 11.40 unread messages | 0.00 | 11.50 | 11.10 | 324,400 | 5.65 | 8.77 | 0.00 |
15/07/67
|
11.50 | 11.40 unread messages | -0.10 | 11.50 | 11.30 | 142,800 | 5.65 | 8.77 | 0.00 |
12/07/67
|
11.40 | 11.50 unread messages | 0.00 | 11.50 | 11.40 | 70,300 | 5.70 | 8.70 | 0.00 |
11/07/67
|
11.40 | 11.50 unread messages | +0.20 | 11.50 | 11.20 | 96,700 | 5.70 | 8.70 | 0.00 |
10/07/67
|
11.40 | 11.30 unread messages | -0.20 | 11.50 | 11.20 | 304,300 | 5.60 | 8.85 | 0.00 |
09/07/67
|
11.40 | 11.50 unread messages | +0.10 | 11.50 | 11.10 | 579,200 | 5.70 | 8.70 | 0.00 |
08/07/67
|
11.30 | 11.40 unread messages | 0.00 | 11.50 | 11.30 | 136,400 | 5.65 | 8.77 | 0.00 |
05/07/67
|
11.30 | 11.40 unread messages | +0.20 | 11.40 | 11.10 | 295,300 | 5.65 | 8.77 | 0.00 |
04/07/67
|
11.30 | 11.20 unread messages | 0.00 | 11.40 | 11.20 | 287,400 | 5.55 | 8.93 | 0.00 |
03/07/67
|
11.20 | 11.20 unread messages | +0.10 | 11.30 | 11.10 | 793,300 | 5.55 | 8.93 | 0.00 |
02/07/67
|
11.60 | 11.10 unread messages | -0.40 | 11.60 | 11.10 | 525,700 | 5.50 | 9.01 | 0.00 |
01/07/67
|
11.40 | 11.50 unread messages | +0.10 | 11.70 | 11.40 | 116,500 | 5.70 | 8.70 | 0.00 |
28/06/67
|
11.80 | 11.40 unread messages | -0.40 | 11.80 | 11.40 | 396,300 | 5.65 | 8.77 | 0.00 |
27/06/67
|
12.10 | 11.80 unread messages | -0.20 | 12.10 | 11.70 | 431,700 | 5.84 | 8.47 | 0.00 |
26/06/67
|
12.40 | 12.00 unread messages | -0.30 | 12.40 | 11.90 | 508,800 | 5.94 | 8.33 | 0.00 |
25/06/67
|
12.00 | 12.30 unread messages | +0.40 | 12.60 | 12.00 | 611,600 | 6.09 | 8.13 | 0.00 |
24/06/67
|
11.80 | 11.90 unread messages | +0.20 | 12.00 | 11.70 | 381,700 | 5.89 | 8.40 | 0.00 |
21/06/67
|
11.30 | 11.70 unread messages | +0.30 | 11.80 | 11.20 | 413,300 | 5.79 | 8.55 | 0.00 |
20/06/67
|
11.40 | 11.40 unread messages | 0.00 | 11.50 | 11.10 | 404,600 | 5.65 | 8.77 | 0.00 |
19/06/67
|
11.60 | 11.40 unread messages | -0.10 | 11.70 | 10.90 | 1,246,300 | 5.65 | 8.77 | 0.00 |
18/06/67
|
11.70 | 11.50 unread messages | -0.30 | 11.80 | 11.50 | 542,400 | 5.70 | 8.70 | 0.00 |
17/06/67
|
11.70 | 11.80 unread messages | 0.00 | 11.80 | 11.40 | 813,700 | 5.84 | 8.47 | 0.00 |
14/06/67
|
12.00 | 11.80 unread messages | -0.20 | 12.00 | 11.70 | 556,700 | 5.84 | 8.47 | 0.00 |
13/06/67
|
12.20 | 12.00 unread messages | -0.20 | 12.30 | 11.80 | 751,100 | 5.94 | 8.33 | 0.00 |
12/06/67
|
12.50 | 12.20 unread messages | -0.30 | 12.60 | 12.10 | 751,100 | 6.04 | 8.20 | 0.00 |
11/06/67
|
12.70 | 12.50 unread messages | -0.20 | 12.80 | 12.40 | 1,016,700 | 6.19 | 8.00 | 0.00 |
10/06/67
|
12.70 | 12.70 unread messages | -0.30 | 12.90 | 12.50 | 250,500 | 6.29 | 7.87 | 0.00 |
07/06/67
|
13.10 | 13.00 unread messages | 0.00 | 13.20 | 12.60 | 660,900 | 6.44 | 7.69 | 0.00 |
06/06/67
|
13.20 | 13.00 unread messages | -0.20 | 13.40 | 13.00 | 513,800 | 6.44 | 7.69 | 0.00 |
06/06/67
|
13.20 | 13.00 unread messages | -0.20 | 13.40 | 13.00 | 513,800 | 6.44 | 7.69 | 0.00 |
06/06/67
|
13.20 | 13.00 unread messages | -0.20 | 13.40 | 13.00 | 513,800 | 6.44 | 7.69 | 0.00 |
05/06/67
|
13.70 | 13.20 unread messages | -0.30 | 13.80 | 13.00 | 1,123,900 | 6.54 | 7.58 | 0.00 |
04/06/67
|
14.00 | 13.50 unread messages | -0.40 | 14.10 | 13.50 | 768,700 | 6.69 | 7.41 | 0.00 |
31/05/67
|
13.90 | 13.90 unread messages | -0.10 | 14.10 | 13.90 | 360,100 | 6.88 | 7.19 | 0.00 |
30/05/67
|
14.20 | 14.00 unread messages | -0.20 | 14.30 | 13.90 | 352,100 | 6.93 | 7.14 | 0.00 |
29/05/67
|
14.30 | 14.20 unread messages | 0.00 | 14.30 | 14.10 | 361,000 | 7.03 | 7.04 | 0.00 |
28/05/67
|
14.20 | 14.20 unread messages | 0.00 | 14.40 | 14.20 | 269,700 | 7.03 | 7.04 | 0.00 |
27/05/67
|
14.50 | 14.20 unread messages | -0.10 | 14.50 | 14.20 | 229,600 | 7.03 | 7.04 | 0.00 |
24/05/67
|
14.70 | 14.30 unread messages | -0.20 | 14.70 | 14.10 | 649,600 | 7.08 | 6.99 | 0.00 |
23/05/67
|
14.70 | 14.50 unread messages | -0.20 | 14.70 | 14.50 | 525,300 | 7.18 | 6.90 | 0.00 |
21/05/67
|
14.70 | 14.70 unread messages | +0.10 | 14.70 | 14.50 | 163,200 | 7.28 | 6.80 | 0.00 |
20/05/67
|
14.80 | 14.60 unread messages | 0.00 | 15.00 | 14.50 | 474,400 | 7.23 | 6.85 | 0.00 |
17/05/67
|
14.70 | 14.60 unread messages | +0.20 | 14.80 | 14.50 | 359,900 | 7.23 | 6.85 | 0.00 |
16/05/67
|
14.20 | 14.40 unread messages | +0.30 | 14.60 | 14.10 | 471,900 | 7.13 | 6.94 | 0.00 |
15/05/67
|
14.30 | 14.10 unread messages | -0.20 | 14.40 | 14.00 | 456,600 | 6.98 | 7.09 | 0.00 |
14/05/67
|
14.40 | 14.30 unread messages | -0.10 | 14.50 | 14.20 | 633,700 | 7.08 | 6.99 | 0.00 |
13/05/67
|
14.80 | 14.40 unread messages | -0.40 | 14.80 | 14.10 | 1,235,200 | 7.13 | 6.94 | 0.00 |
10/05/67
|
15.30 | 14.80 unread messages | -0.60 | 15.40 | 14.70 | 620,700 | 7.33 | 6.76 | 0.00 |
09/05/67
|
15.20 | 15.40 unread messages | -0.40 | 15.60 | 15.20 | 863,100 | 7.63 | 6.49 | 0.00 |
08/05/67
|
15.90 | 15.80 unread messages | -0.20 | 16.10 | 15.60 | 651,300 | 8.26 | 6.33 | 0.00 |
07/05/67
|
16.10 | 16.00 unread messages | +0.10 | 16.20 | 15.90 | 986,400 | 8.36 | 6.25 | 0.00 |
03/05/67
|
15.40 | 15.90 unread messages | +0.50 | 15.90 | 15.20 | 698,100 | 8.31 | 6.29 | 0.00 |
02/05/67
|
15.20 | 15.40 unread messages | +0.20 | 15.50 | 15.20 | 196,800 | 8.05 | 6.49 | 0.00 |
30/04/67
|
15.20 | 15.20 unread messages | +0.10 | 15.40 | 15.20 | 230,500 | 7.95 | 6.58 | 0.00 |
29/04/67
|
15.50 | 15.10 unread messages | -0.40 | 15.50 | 15.00 | 556,200 | 7.89 | 6.62 | 0.00 |
26/04/67
|
15.50 | 15.50 unread messages | +0.10 | 15.70 | 15.40 | 288,300 | 8.10 | 6.45 | 0.00 |
25/04/67
|
15.40 | 15.40 unread messages | 0.00 | 15.50 | 15.30 | 391,800 | 8.05 | 6.49 | 0.00 |
24/04/67
|
15.60 | 15.40 unread messages | -0.20 | 15.80 | 15.40 | 488,000 | 8.05 | 6.49 | 0.00 |
23/04/67
|
15.50 | 15.60 unread messages | 0.00 | 15.80 | 15.40 | 340,600 | 8.16 | 6.41 | 0.00 |
22/04/67
|
15.10 | 15.60 unread messages | +0.30 | 15.70 | 15.10 | 496,100 | 8.16 | 6.41 | 0.00 |
19/04/67
|
15.20 | 15.30 unread messages | -0.10 | 15.50 | 15.00 | 606,400 | 8.00 | 6.54 | 0.00 |
18/04/67
|
14.90 | 15.40 unread messages | +0.40 | 15.50 | 14.80 | 876,100 | 8.05 | 6.49 | 0.00 |
17/04/67
|
15.20 | 15.00 unread messages | -0.30 | 15.20 | 15.00 | 375,700 | 7.84 | 6.67 | 0.00 |
11/04/67
|
15.70 | 15.30 unread messages | -0.20 | 15.70 | 15.30 | 530,600 | 8.00 | 6.54 | 0.00 |
10/04/67
|
15.10 | 15.50 unread messages | +0.50 | 15.60 | 15.00 | 693,900 | 8.10 | 6.45 | 0.00 |
09/04/67
|
15.10 | 15.00 unread messages | -0.10 | 15.20 | 14.90 | 507,900 | 7.84 | 6.67 | 0.00 |
05/04/67
|
15.40 | 15.10 unread messages | -0.20 | 15.40 | 15.00 | 1,234,700 | 7.89 | 6.62 | 0.00 |
04/04/67
|
14.90 | 15.30 unread messages | +0.50 | 15.40 | 14.80 | 811,200 | 8.00 | 6.54 | 0.00 |
02/04/67
|
14.60 | 14.50 unread messages | -0.10 | 14.70 | 14.50 | 261,000 | 7.58 | 6.90 | 0.00 |
01/04/67
|
15.00 | 14.60 unread messages | -0.50 | 15.00 | 14.40 | 1,666,700 | 7.63 | 6.85 | 0.00 |
29/03/67
|
15.40 | 15.10 unread messages | -1.40 | 15.50 | 15.10 | 2,141,600 | 7.89 | 6.62 | 0.00 |
28/03/67
|
16.80 | 16.50 unread messages | -0.20 | 16.80 | 16.40 | 1,780,600 | 8.63 | 6.06 | 0.00 |
27/03/67
|
16.40 | 16.70 unread messages | +0.40 | 16.70 | 16.40 | 1,471,600 | 8.73 | 5.99 | 0.00 |
26/03/67
|
17.30 | 16.30 unread messages | -1.00 | 17.30 | 16.10 | 2,862,300 | 8.52 | 6.13 | 0.00 |
25/03/67
|
17.70 | 17.30 unread messages | -0.40 | 17.80 | 17.30 | 923,700 | 9.04 | 5.78 | 0.00 |
22/03/67
|
17.70 | 17.70 unread messages | +0.10 | 17.80 | 17.60 | 466,800 | 9.25 | 5.65 | 0.00 |
21/03/67
|
17.80 | 17.60 unread messages | -0.20 | 17.80 | 17.50 | 1,099,200 | 9.20 | 5.68 | 0.00 |
20/03/67
|
18.00 | 17.80 unread messages | 0.00 | 18.20 | 17.70 | 883,600 | 9.31 | 5.62 | 0.00 |
19/03/67
|
17.50 | 17.80 unread messages | +0.50 | 18.10 | 17.40 | 1,354,800 | 9.31 | 5.62 | 0.00 |
18/03/67
|
18.40 | 17.30 unread messages | -1.00 | 18.40 | 17.30 | 1,254,600 | 9.04 | 5.78 | 0.00 |
15/03/67
|
18.40 | 18.30 unread messages | -0.20 | 18.50 | 18.10 | 827,700 | 9.57 | 5.46 | 0.00 |
14/03/67
|
18.20 | 18.50 unread messages | +0.30 | 18.50 | 18.10 | 1,387,800 | 9.67 | 5.41 | 0.00 |
13/03/67
|
17.70 | 18.20 unread messages | +0.50 | 18.40 | 17.60 | 1,657,500 | 9.51 | 5.49 | 0.00 |
12/03/67
|
17.30 | 17.70 unread messages | +0.30 | 17.90 | 17.20 | 1,302,300 | 9.25 | 5.65 | 0.00 |
11/03/67
|
18.50 | 17.40 unread messages | -0.90 | 18.50 | 17.40 | 2,309,100 | 9.10 | 5.75 | 0.00 |
08/03/67
|
17.80 | 18.30 unread messages | +0.50 | 18.40 | 17.50 | 2,978,600 | 9.57 | 5.46 | 0.00 |
07/03/67
|
16.90 | 17.80 unread messages | +1.00 | 17.80 | 16.90 | 3,920,700 | 9.31 | 5.62 | 0.00 |
06/03/67
|
16.20 | 16.80 unread messages | +0.60 | 16.90 | 16.10 | 1,934,600 | 8.78 | 5.95 | 0.00 |
05/03/67
|
15.90 | 16.20 unread messages | +0.20 | 16.20 | 15.90 | 788,500 | 8.47 | 6.17 | 0.00 |
04/03/67
|
16.00 | 16.00 unread messages | 0.00 | 16.10 | 15.90 | 538,000 | 8.36 | 6.25 | 0.00 |
01/03/67
|
16.10 | 16.00 unread messages | -0.10 | 16.20 | 16.00 | 542,000 | 8.36 | 6.25 | 0.00 |
29/02/67
|
16.30 | 16.10 unread messages | -0.30 | 16.40 | 16.00 | 899,600 | 8.42 | 6.21 | 0.00 |
28/02/67
|
16.10 | 16.40 unread messages | +0.40 | 16.40 | 16.10 | 944,300 | 8.57 | 6.10 | 0.00 |
27/02/67
|
16.00 | 16.00 unread messages | +0.10 | 16.20 | 15.90 | 692,100 | 8.36 | 6.25 | 0.00 |
23/02/67
|
16.00 | 15.90 unread messages | 0.00 | 16.20 | 15.90 | 1,095,900 | 8.31 | 6.29 | 0.00 |
22/02/67
|
16.00 | 15.90 unread messages | -0.10 | 16.00 | 15.80 | 444,100 | 8.31 | 6.29 | 0.00 |
21/02/67
|
15.80 | 16.00 unread messages | +0.20 | 16.00 | 15.80 | 458,200 | 8.36 | 6.25 | 0.00 |
20/02/67
|
15.90 | 15.80 unread messages | -0.10 | 16.00 | 15.70 | 679,200 | 8.26 | 6.33 | 0.00 |
19/02/67
|
15.80 | 15.90 unread messages | +0.10 | 16.00 | 15.70 | 592,600 | 8.31 | 6.29 | 0.00 |
16/02/67
|
16.30 | 15.80 unread messages | -0.30 | 16.30 | 15.80 | 1,614,100 | 8.26 | 6.33 | 0.00 |
15/02/67
|
16.40 | 16.10 unread messages | -0.20 | 16.40 | 16.00 | 738,900 | 8.42 | 6.21 | 0.00 |
14/02/67
|
16.10 | 16.30 unread messages | +0.10 | 16.40 | 16.00 | 536,100 | 8.52 | 6.13 | 0.00 |
13/02/67
|
16.10 | 16.20 unread messages | 0.00 | 16.30 | 16.10 | 538,000 | 8.47 | 6.17 | 0.00 |
12/02/67
|
16.00 | 16.20 unread messages | +0.10 | 16.50 | 15.90 | 2,300,700 | 8.47 | 6.17 | 0.00 |
09/02/67
|
17.10 | 16.10 unread messages | -0.60 | 17.10 | 15.70 | 5,023,600 | 8.42 | 4.66 | 0.00 |
08/02/67
|
16.50 | 16.70 unread messages | +0.40 | 16.80 | 16.30 | 1,703,500 | 10.11 | 4.49 | 0.00 |
07/02/67
|
16.30 | 16.30 unread messages | 0.00 | 16.80 | 16.30 | 1,936,200 | 9.86 | 4.60 | 0.00 |
06/02/67
|
16.00 | 16.30 unread messages | +0.20 | 16.30 | 16.00 | 687,400 | 9.86 | 4.60 | 0.00 |
05/02/67
|
16.00 | 16.10 unread messages | 0.00 | 16.50 | 15.90 | 2,862,700 | 9.74 | 4.66 | 0.00 |
02/02/67
|
14.90 | 16.10 unread messages | +1.30 | 16.10 | 14.90 | 3,842,200 | 9.74 | 4.66 | 0.00 |
01/02/67
|
14.80 | 14.80 unread messages | -0.10 | 15.00 | 14.70 | 266,000 | 8.96 | 5.07 | 0.00 |
31/01/67
|
15.00 | 14.90 unread messages | 0.00 | 15.00 | 14.60 | 859,100 | 9.02 | 5.03 | 0.00 |
30/01/67
|
14.90 | 14.90 unread messages | 0.00 | 15.10 | 14.90 | 389,900 | 9.02 | 5.03 | 0.00 |
29/01/67
|
14.90 | 14.90 unread messages | 0.00 | 15.00 | 14.70 | 326,400 | 9.02 | 5.03 | 0.00 |