บริษัท ควอลิตี้คอนสตรัคชั่นโปรดัคส์ จำกัด (มหาชน)
SET · วัสดุก่อสร้าง
5.85
+0.00 (+0.00%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
5.65
/
สูงสุด
7.40
5.65
7.40
ราคาปัจจุบัน 5.85 ·
อยู่ที่ 11% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น Q-CON
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
198 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 12 พ.ย. 69 | 5.85 | 5.85 | -0.05 | -0.85% | 5.85 | 5.80 | 118,800 | 13.96 | 6.84 | — |
| 11 พ.ย. 69 | 5.85 | 5.90 | +0.05 | +0.85% | 5.90 | 5.85 | 13,100 | 14.07 | 6.78 | — |
| 10 พ.ย. 69 | 5.95 | 5.85 | -0.05 | -0.85% | 5.95 | 5.85 | 68,500 | 13.96 | 6.84 | — |
| 09 พ.ย. 69 | 5.90 | 5.90 | 0.00 | 0.00% | 5.90 | 5.80 | 30,600 | 14.07 | 6.78 | — |
| 06 พ.ย. 69 | 5.95 | 5.90 | -0.05 | -0.84% | 5.95 | 5.90 | 10,500 | 12.81 | 6.78 | — |
| 05 พ.ย. 69 | 5.95 | 5.95 | +0.05 | +0.85% | 5.95 | 5.85 | 19,200 | 12.92 | 6.72 | — |
| 04 พ.ย. 69 | 5.85 | 5.90 | -0.05 | -0.84% | 5.95 | 5.85 | 28,500 | 12.81 | 6.78 | — |
| 03 พ.ย. 69 | 5.95 | 5.95 | 0.00 | 0.00% | 5.95 | 5.85 | 19,300 | 12.92 | 6.72 | — |
| 02 พ.ย. 69 | 5.95 | 5.95 | -0.05 | -0.83% | 5.95 | 5.90 | 1,500 | 12.92 | 6.72 | — |
| 30 ต.ค. 69 | 5.90 | 6.00 | +0.10 | +1.69% | 6.00 | 5.85 | 58,200 | 13.02 | 6.67 | — |
| 29 ต.ค. 69 | 5.95 | 5.90 | 0.00 | 0.00% | 6.00 | 5.85 | 43,300 | 12.81 | 6.78 | — |
| 28 ต.ค. 69 | 5.95 | 5.90 | -0.10 | -1.67% | 6.00 | 5.90 | 8,400 | 12.81 | 6.78 | — |
| 27 ต.ค. 69 | 5.95 | 6.00 | +0.10 | +1.69% | 6.00 | 5.85 | 19,100 | 13.02 | 6.67 | — |
| 26 ต.ค. 69 | 5.90 | 5.90 | -0.10 | -1.67% | 6.00 | 5.90 | 1,500 | 12.81 | 6.78 | — |
| 22 ต.ค. 69 | 6.00 | 6.00 | 0.00 | 0.00% | 6.00 | 5.95 | 10,100 | 13.02 | 6.67 | — |
| 21 ต.ค. 69 | 5.95 | 6.00 | +0.05 | +0.84% | 6.00 | 5.85 | 29,300 | 13.02 | 6.67 | — |
| 20 ต.ค. 69 | 5.95 | 5.95 | 0.00 | 0.00% | 6.00 | 5.95 | 3,000 | 12.92 | 6.72 | — |
| 19 ต.ค. 69 | 6.00 | 5.95 | -0.05 | -0.83% | 6.05 | 5.95 | 25,900 | 12.92 | 6.72 | — |
| 15 ต.ค. 69 | 5.95 | 6.00 | +0.05 | +0.84% | 6.00 | 5.90 | 10,000 | 13.02 | 6.67 | — |
| 14 ต.ค. 69 | 5.95 | 5.95 | 0.00 | 0.00% | 5.95 | 5.90 | 36,800 | 12.92 | 6.72 | — |
| 12 ต.ค. 69 | 5.95 | 5.95 | -0.05 | -0.83% | 5.95 | 5.90 | 600 | 12.92 | 6.72 | — |
| 09 ต.ค. 69 | 6.00 | 6.00 | +0.05 | +0.84% | 6.00 | 5.90 | 67,300 | 13.02 | 6.67 | — |
| 08 ต.ค. 69 | 5.90 | 5.95 | 0.00 | 0.00% | 5.95 | 5.90 | 4,300 | 12.92 | 6.72 | — |
| 07 ต.ค. 69 | 5.95 | 5.95 | 0.00 | 0.00% | 5.95 | 5.90 | 21,100 | 12.92 | 6.72 | — |
| 06 ต.ค. 69 | 5.95 | 5.95 | 0.00 | 0.00% | 5.95 | 5.90 | 10,900 | 12.92 | 6.72 | — |
| 05 ต.ค. 69 | 5.90 | 5.95 | 0.00 | 0.00% | 5.95 | 5.90 | 14,700 | 12.92 | 6.72 | — |
| 02 ต.ค. 69 | 5.85 | 5.95 | 0.00 | 0.00% | 5.95 | 5.85 | 17,300 | 12.92 | 6.72 | — |
| 01 ต.ค. 69 | 5.90 | 5.95 | +0.05 | +0.85% | 5.95 | 5.85 | 49,800 | 12.92 | 6.72 | — |
| 30 ก.ย. 69 | 5.95 | 5.90 | -0.10 | -1.67% | 5.95 | 5.85 | 87,500 | 12.81 | 6.78 | — |
| 29 ก.ย. 69 | 5.95 | 6.00 | +0.05 | +0.84% | 6.00 | 5.90 | 14,800 | 13.02 | 6.67 | — |
| 28 ก.ย. 69 | 5.90 | 5.95 | 0.00 | 0.00% | 6.00 | 5.90 | 16,100 | 12.92 | 6.72 | — |
| 25 ก.ย. 69 | 5.90 | 5.95 | 0.00 | 0.00% | 5.95 | 5.90 | 32,900 | 12.92 | 6.72 | — |
| 24 ก.ย. 69 | 5.90 | 5.95 | 0.00 | 0.00% | 6.00 | 5.90 | 21,000 | 12.92 | 6.72 | — |
| 23 ก.ย. 69 | 5.90 | 5.95 | 0.00 | 0.00% | 6.00 | 5.90 | 12,200 | 12.92 | 6.72 | — |
| 22 ก.ย. 69 | 5.90 | 5.95 | 0.00 | 0.00% | 5.95 | 5.85 | 38,700 | 12.92 | 6.72 | — |
| 21 ก.ย. 69 | 5.95 | 5.95 | 0.00 | 0.00% | 5.95 | 5.85 | 304,600 | 12.92 | 6.72 | — |
| 18 ก.ย. 69 | 5.90 | 5.95 | -0.05 | -0.83% | 6.00 | 5.90 | 56,100 | 12.92 | 6.72 | — |
| 17 ก.ย. 69 | 6.00 | 6.00 | 0.00 | 0.00% | 6.00 | 5.90 | 47,400 | 13.02 | 6.67 | — |
| 16 ก.ย. 69 | 5.95 | 6.00 | 0.00 | 0.00% | 6.00 | 5.95 | 93,600 | 13.02 | 6.67 | — |
| 15 ก.ย. 69 | 6.00 | 6.00 | 0.00 | 0.00% | 6.00 | 5.95 | 8,100 | 13.02 | 6.67 | — |
| 14 ก.ย. 69 | 6.00 | 6.00 | -0.05 | -0.83% | 6.05 | 5.95 | 8,800 | 13.02 | 6.67 | — |
| 11 ก.ย. 69 | 6.00 | 6.05 | +0.10 | +1.68% | 6.05 | 6.00 | 47,800 | 13.13 | 6.61 | — |
| 10 ก.ย. 69 | 5.95 | 5.95 | -0.05 | -0.83% | 5.95 | 5.95 | 44,700 | 12.92 | 6.72 | — |
| 09 ก.ย. 69 | 5.95 | 6.00 | 0.00 | 0.00% | 6.00 | 5.95 | 84,800 | 13.02 | 6.67 | — |
| 08 ก.ย. 69 | 5.95 | 6.00 | 0.00 | 0.00% | 6.00 | 5.95 | 6,300 | 13.02 | 6.67 | — |
| 07 ก.ย. 69 | 6.00 | 6.00 | -0.05 | -0.83% | 6.05 | 5.95 | 20,700 | 13.02 | 6.67 | — |
| 04 ก.ย. 69 | 6.05 | 6.05 | +0.05 | +0.83% | 6.05 | 5.95 | 77,600 | 13.13 | 6.61 | — |
| 03 ก.ย. 69 | 5.95 | 6.00 | 0.00 | 0.00% | 6.00 | 5.95 | 12,400 | 13.02 | 6.67 | — |
| 02 ก.ย. 69 | 5.95 | 6.00 | 0.00 | 0.00% | 6.00 | 5.95 | 25,800 | 13.02 | 6.67 | — |
| 01 ก.ย. 69 | 6.00 | 6.00 | -0.05 | -0.83% | 6.00 | 5.95 | 69,200 | 13.02 | 6.67 | — |
| 31 ส.ค. 69 | 5.95 | 6.05 | 0.00 | 0.00% | 6.05 | 5.95 | 11,700 | 13.13 | 6.61 | — |
| 28 ส.ค. 69 | 6.00 | 6.05 | +0.05 | +0.83% | 6.05 | 6.00 | 3,900 | 13.13 | 6.61 | — |
| 27 ส.ค. 69 | 6.00 | 6.00 | +0.05 | +0.84% | 6.00 | 6.00 | 7,200 | 13.02 | 6.67 | — |
| 26 ส.ค. 69 | 6.00 | 5.95 | -0.05 | -0.83% | 6.00 | 5.95 | 46,700 | 12.92 | 6.72 | — |
| 25 ส.ค. 69 | 6.00 | 6.00 | 0.00 | 0.00% | 6.00 | 5.95 | 36,700 | 13.02 | 6.67 | — |
| 24 ส.ค. 69 | 6.05 | 6.00 | -0.05 | -0.83% | 6.05 | 6.00 | 13,700 | 13.02 | 6.67 | — |
| 21 ส.ค. 69 | 6.00 | 6.05 | 0.00 | 0.00% | 6.05 | 6.00 | 96,900 | 13.13 | 6.61 | — |
| 20 ส.ค. 69 | 6.00 | 6.05 | +0.05 | +0.83% | 6.05 | 6.00 | 45,000 | 13.13 | 6.61 | — |
| 19 ส.ค. 69 | 6.10 | 6.00 | 0.00 | 0.00% | 6.10 | 5.95 | 37,400 | 13.02 | 6.67 | — |
| 18 ส.ค. 69 | 6.00 | 6.00 | -0.05 | -0.83% | 6.10 | 6.00 | 80,300 | 13.02 | 6.67 | — |
| 17 ส.ค. 69 | 6.05 | 6.05 | +0.05 | +0.83% | 6.05 | 6.00 | 39,200 | 13.13 | 6.61 | — |
| 14 ส.ค. 69 | 6.05 | 6.00 | 0.00 | 0.00% | 6.10 | 5.95 | 127,400 | 13.02 | 6.67 | — |
| 13 ส.ค. 69 | 6.10 | 6.00 | -0.05 | -0.83% | 6.10 | 6.00 | 178,800 | 13.02 | 6.67 | — |
| 11 ส.ค. 69 | 6.05 | 6.05 | -0.05 | -0.82% | 6.10 | 6.05 | 111,300 | 13.13 | 6.61 | — |
| 10 ส.ค. 69 | 6.15 | 6.10 | 0.00 | 0.00% | 6.15 | 6.05 | 29,500 | 11.57 | 6.56 | — |
| 07 ส.ค. 69 | 6.05 | 6.10 | 0.00 | 0.00% | 6.15 | 6.05 | 67,600 | 11.57 | 6.56 | — |
| 06 ส.ค. 69 | 6.15 | 6.10 | +0.05 | +0.83% | 6.15 | 6.05 | 26,400 | 11.57 | 6.56 | — |
| 05 ส.ค. 69 | 6.15 | 6.05 | -0.10 | -1.63% | 6.15 | 6.05 | 141,000 | 11.48 | 6.61 | — |
| 04 ส.ค. 69 | 6.10 | 6.15 | +0.05 | +0.82% | 6.15 | 6.05 | 289,900 | 11.67 | 6.50 | — |
| 03 ส.ค. 69 | 6.25 | 6.10 | -0.15 | -2.40% | 6.25 | 6.00 | 420,900 | 11.57 | 6.56 | — |
| 31 ก.ค. 69 | 6.25 | 6.25 | 0.00 | 0.00% | 6.25 | 6.20 | 23,700 | 11.86 | 6.40 | — |
| 30 ก.ค. 69 | 6.20 | 6.25 | 0.00 | 0.00% | 6.25 | 6.20 | 7,300 | 11.86 | 6.40 | — |
| 27 ก.ค. 69 | 6.25 | 6.25 | +0.05 | +0.81% | 6.25 | 6.25 | 5,600 | 11.86 | 6.40 | — |
| 24 ก.ค. 69 | 6.25 | 6.20 | 0.00 | 0.00% | 6.30 | 6.20 | 10,800 | 11.76 | 6.45 | — |
| 23 ก.ค. 69 | 6.20 | 6.20 | -0.05 | -0.80% | 6.25 | 6.20 | 13,900 | 11.76 | 6.45 | — |
| 22 ก.ค. 69 | 6.30 | 6.25 | -0.05 | -0.79% | 6.30 | 6.20 | 33,900 | 11.86 | 6.40 | — |
| 21 ก.ค. 69 | 6.20 | 6.30 | +0.10 | +1.61% | 6.30 | 6.20 | 15,100 | 11.95 | 6.35 | — |
| 20 ก.ค. 69 | 6.25 | 6.20 | -0.10 | -1.59% | 6.25 | 6.20 | 47,300 | 11.76 | 6.45 | — |
| 17 ก.ค. 69 | 6.30 | 6.30 | 0.00 | 0.00% | 6.30 | 6.20 | 36,800 | 11.95 | 6.35 | — |
| 16 ก.ค. 69 | 6.30 | 6.30 | +0.05 | +0.80% | 6.30 | 6.25 | 123,400 | 11.95 | 6.35 | — |
| 15 ก.ค. 69 | 6.20 | 6.25 | +0.05 | +0.81% | 6.25 | 6.20 | 78,300 | 11.86 | 6.40 | — |
| 14 ก.ค. 69 | 6.25 | 6.20 | -0.05 | -0.80% | 6.25 | 6.20 | 23,200 | 11.76 | 6.45 | — |
| 13 ก.ค. 69 | 6.20 | 6.25 | +0.05 | +0.81% | 6.25 | 6.15 | 58,400 | 11.86 | 6.40 | — |
| 10 ก.ค. 69 | 6.20 | 6.20 | 0.00 | 0.00% | 6.20 | 6.10 | 91,400 | 11.76 | 6.45 | — |
| 09 ก.ค. 69 | 6.15 | 6.20 | +0.05 | +0.81% | 6.20 | 6.10 | 36,100 | 11.76 | 6.45 | — |
| 08 ก.ค. 69 | 6.25 | 6.15 | -0.05 | -0.81% | 6.25 | 6.10 | 9,700 | 11.67 | 6.50 | — |
| 07 ก.ค. 69 | 6.25 | 6.20 | 0.00 | 0.00% | 6.25 | 6.15 | 14,000 | 11.76 | 6.45 | — |
| 06 ก.ค. 69 | 6.20 | 6.20 | -0.05 | -0.80% | 6.25 | 6.20 | 4,800 | 11.76 | 6.45 | — |
| 03 ก.ค. 69 | 6.15 | 6.25 | +0.10 | +1.63% | 6.25 | 6.15 | 130,900 | 11.86 | 6.40 | — |
| 02 ก.ค. 69 | 6.10 | 6.15 | 0.00 | 0.00% | 6.15 | 6.10 | 37,700 | 11.67 | 6.50 | — |
| 01 ก.ค. 69 | 6.15 | 6.15 | 0.00 | 0.00% | 6.15 | 6.10 | 39,700 | 11.67 | 6.50 | — |
| 30 มิ.ย. 69 | 6.15 | 6.15 | 0.00 | 0.00% | 6.20 | 6.15 | 30,500 | 11.67 | 6.50 | — |
| 29 มิ.ย. 69 | 6.15 | 6.15 | -0.05 | -0.81% | 6.20 | 6.10 | 38,500 | 11.67 | 6.50 | — |
| 26 มิ.ย. 69 | 6.05 | 6.20 | +0.10 | +1.64% | 6.20 | 6.05 | 41,200 | 11.76 | 6.45 | — |
| 25 มิ.ย. 69 | 6.20 | 6.10 | -0.10 | -1.61% | 6.20 | 6.05 | 91,400 | 11.57 | 6.56 | — |
| 24 มิ.ย. 69 | 6.15 | 6.20 | +0.10 | +1.64% | 6.20 | 6.05 | 82,900 | 11.76 | 6.45 | — |
| 23 มิ.ย. 69 | 6.10 | 6.10 | 0.00 | 0.00% | 6.20 | 6.05 | 40,300 | 11.57 | 6.56 | — |
| 22 มิ.ย. 69 | 6.15 | 6.10 | -0.10 | -1.61% | 6.20 | 6.10 | 59,100 | 11.57 | 6.56 | — |
| 19 มิ.ย. 69 | 6.20 | 6.20 | +0.05 | +0.81% | 6.25 | 6.15 | 36,800 | 11.76 | 6.45 | — |
| 18 มิ.ย. 69 | 6.30 | 6.15 | -0.05 | -0.81% | 6.30 | 6.10 | 62,800 | 11.67 | 6.50 | — |
| 17 มิ.ย. 69 | 6.20 | 6.20 | -0.05 | -0.80% | 6.25 | 6.10 | 59,800 | 11.76 | 6.45 | — |
| 16 มิ.ย. 69 | 6.25 | 6.25 | 0.00 | 0.00% | 6.25 | 6.15 | 40,000 | 11.86 | 6.40 | — |
| 15 มิ.ย. 69 | 6.15 | 6.25 | +0.05 | +0.81% | 6.25 | 6.15 | 20,000 | 11.86 | 6.40 | — |
| 12 มิ.ย. 69 | 6.15 | 6.20 | +0.15 | +2.48% | 6.20 | 6.10 | 70,000 | 11.76 | 6.45 | — |
| 11 มิ.ย. 69 | 6.20 | 6.05 | -0.15 | -2.42% | 6.20 | 6.05 | 100,000 | 11.48 | 6.61 | — |
| 10 มิ.ย. 69 | 6.15 | 6.20 | 0.00 | 0.00% | 6.20 | 6.10 | 40,000 | 11.76 | 6.45 | — |
| 09 มิ.ย. 69 | 6.25 | 6.20 | -0.05 | -0.80% | 6.25 | 6.20 | 10,000 | 11.76 | 6.45 | — |
| 08 มิ.ย. 69 | 6.15 | 6.25 | +0.05 | +0.81% | 6.25 | 6.15 | 20,000 | 11.86 | 6.40 | — |
| 05 มิ.ย. 69 | 6.25 | 6.20 | -0.05 | -0.80% | 6.25 | 6.20 | 60,000 | 11.76 | 6.45 | — |
| 04 มิ.ย. 69 | 6.20 | 6.25 | 0.00 | 0.00% | 6.25 | 6.15 | 50,000 | 11.86 | 6.40 | — |
| 02 มิ.ย. 69 | 6.20 | 6.25 | +0.05 | +0.81% | 6.25 | 6.20 | 30,000 | 11.86 | 6.40 | — |
| 29 พ.ค. 69 | 6.15 | 6.20 | 0.00 | 0.00% | 6.20 | 6.15 | 50,000 | 11.76 | 6.45 | — |
| 28 พ.ค. 69 | 6.20 | 6.20 | 0.00 | 0.00% | 6.20 | 6.15 | 40,000 | 11.76 | 6.45 | — |
| 27 พ.ค. 69 | 6.20 | 6.20 | 0.00 | 0.00% | 6.20 | 6.15 | 40,000 | 11.76 | 6.45 | — |
| 26 พ.ค. 69 | 6.15 | 6.20 | 0.00 | 0.00% | 6.20 | 6.15 | 20,000 | 11.76 | 6.45 | — |
| 25 พ.ค. 69 | 6.15 | 6.20 | +0.05 | +0.81% | 6.20 | 6.15 | 40,000 | 11.76 | 6.45 | — |
| 22 พ.ค. 69 | 6.20 | 6.15 | -0.05 | -0.81% | 6.20 | 6.15 | 30,000 | 11.67 | 6.50 | — |
| 21 พ.ค. 69 | 6.20 | 6.20 | +0.10 | +1.64% | 6.20 | 6.15 | 10,000 | 11.76 | 6.45 | — |
| 20 พ.ค. 69 | 6.20 | 6.10 | -0.10 | -1.61% | 6.20 | 6.10 | 40,000 | 11.57 | 6.56 | — |
| 19 พ.ค. 69 | 6.20 | 6.20 | +0.05 | +0.81% | 6.20 | 6.15 | 10,000 | 11.76 | 6.45 | — |
| 18 พ.ค. 69 | 6.25 | 6.15 | +0.05 | +0.82% | 6.25 | 6.15 | 10,000 | 11.67 | 6.50 | — |
| 15 พ.ค. 69 | 6.30 | 6.10 | -0.20 | -3.17% | 6.30 | 5.65 | 190,000 | 11.57 | 6.56 | — |
| 14 พ.ค. 69 | 6.35 | 6.30 | 0.00 | 0.00% | 6.35 | 6.25 | 15,800 | 11.95 | 6.35 | — |
| 13 พ.ค. 69 | 6.25 | 6.30 | +0.05 | +0.80% | 6.30 | 6.25 | 15,400 | 11.95 | 6.35 | — |
| 12 พ.ค. 69 | 6.20 | 6.25 | -0.05 | -0.79% | 6.25 | 6.20 | 12,300 | 11.86 | 6.40 | — |
| 11 พ.ค. 69 | 6.30 | 6.30 | 0.00 | 0.00% | 6.30 | 6.20 | 122,600 | 11.95 | 6.35 | — |
| 08 พ.ค. 69 | 6.35 | 6.30 | -0.05 | -0.79% | 6.35 | 6.30 | 22,800 | 10.13 | 6.35 | — |
| 07 พ.ค. 69 | 6.35 | 6.35 | +0.05 | +0.79% | 6.35 | 6.30 | 41,800 | 10.21 | 6.30 | — |
| 06 พ.ค. 69 | 6.30 | 6.30 | 0.00 | 0.00% | 6.35 | 6.30 | 42,200 | 10.13 | 6.35 | — |
| 05 พ.ค. 69 | 6.30 | 6.30 | -0.05 | -0.79% | 6.35 | 6.30 | 34,800 | 10.13 | 6.35 | — |
| 30 เม.ย. 69 | 6.35 | 6.35 | 0.00 | 0.00% | 6.35 | 6.30 | 20,500 | 10.21 | 6.30 | — |
| 29 เม.ย. 69 | 6.35 | 6.35 | +0.05 | +0.79% | 6.35 | 6.30 | 7,500 | 10.21 | 6.30 | — |
| 28 เม.ย. 69 | 6.35 | 6.30 | -0.05 | -0.79% | 6.40 | 6.00 | 254,300 | 10.13 | 6.35 | — |
| 27 เม.ย. 69 | 6.30 | 6.35 | +0.05 | +0.79% | 6.35 | 6.30 | 3,400 | 10.21 | 6.30 | — |
| 24 เม.ย. 69 | 6.30 | 6.30 | 0.00 | 0.00% | 6.30 | 6.25 | 13,300 | 10.13 | 6.35 | — |
| 23 เม.ย. 69 | 6.35 | 6.30 | -0.05 | -0.79% | 6.35 | 6.25 | 31,700 | 10.13 | 6.35 | — |
| 22 เม.ย. 69 | 6.35 | 6.35 | +0.05 | +0.79% | 6.35 | 6.30 | 35,800 | 10.21 | 6.30 | — |
| 21 เม.ย. 69 | 6.35 | 6.30 | 0.00 | 0.00% | 6.35 | 6.25 | 61,900 | 10.13 | 6.35 | — |
| 20 เม.ย. 69 | 6.35 | 6.30 | -0.05 | -0.79% | 6.35 | 6.30 | 18,900 | 10.13 | 6.35 | — |
| 17 เม.ย. 69 | 6.35 | 6.35 | +0.05 | +0.79% | 6.40 | 6.30 | 152,200 | 10.21 | 6.30 | — |
| 10 เม.ย. 69 | 6.35 | 6.35 | -0.05 | -0.78% | 6.40 | 6.30 | 65,600 | 10.21 | 6.30 | — |
| 09 เม.ย. 69 | 6.45 | 6.40 | +0.05 | +0.79% | 6.45 | 6.30 | 47,700 | 10.29 | 6.25 | — |
| 08 เม.ย. 69 | 6.30 | 6.35 | +0.05 | +0.79% | 6.40 | 6.30 | 87,100 | 10.21 | 6.30 | — |
| 07 เม.ย. 69 | 6.40 | 6.30 | -0.10 | -1.56% | 6.40 | 6.30 | 54,200 | 10.13 | 6.35 | — |
| 03 เม.ย. 69 | 6.40 | 6.40 | +0.05 | +0.79% | 6.40 | 6.35 | 11,800 | 10.29 | 6.25 | — |
| 02 เม.ย. 69 | 6.35 | 6.35 | 0.00 | 0.00% | 6.40 | 6.30 | 22,000 | 10.21 | 6.30 | — |
| 01 เม.ย. 69 | 6.35 | 6.35 | +0.05 | +0.79% | 6.45 | 6.35 | 32,100 | 10.21 | 6.30 | — |
| 31 มี.ค. 69 | 6.35 | 6.30 | -0.05 | -0.79% | 6.35 | 6.25 | 213,800 | 10.13 | 6.35 | — |
| 30 มี.ค. 69 | 6.45 | 6.35 | -0.10 | -1.55% | 6.50 | 6.35 | 225,100 | 10.21 | 6.30 | — |
| 27 มี.ค. 69 | 6.45 | 6.45 | -0.15 | -2.27% | 6.50 | 6.40 | 133,300 | 10.37 | 6.20 | — |
| 26 มี.ค. 69 | 6.60 | 6.60 | -0.75 | -10.20% | 6.65 | 6.55 | 277,500 | 10.61 | 6.06 | — |
| 25 มี.ค. 69 | 7.15 | 7.35 | +0.20 | +2.80% | 7.35 | 7.15 | 393,300 | 11.82 | 5.44 | — |
| 24 มี.ค. 69 | 7.20 | 7.15 | 0.00 | 0.00% | 7.25 | 7.15 | 126,000 | 11.49 | 5.59 | — |
| 23 มี.ค. 69 | 7.10 | 7.15 | 0.00 | 0.00% | 7.20 | 7.10 | 133,800 | 11.49 | 5.59 | — |
| 20 มี.ค. 69 | 7.15 | 7.15 | 0.00 | 0.00% | 7.20 | 7.10 | 119,700 | 11.49 | 5.59 | — |
| 19 มี.ค. 69 | 7.20 | 7.15 | -0.05 | -0.69% | 7.30 | 7.15 | 248,000 | 11.49 | 5.59 | — |
| 18 มี.ค. 69 | 7.15 | 7.20 | 0.00 | 0.00% | 7.25 | 7.15 | 164,600 | 11.57 | 5.56 | — |
| 17 มี.ค. 69 | 7.20 | 7.20 | 0.00 | 0.00% | 7.25 | 7.10 | 64,800 | 11.57 | 5.56 | — |
| 16 มี.ค. 69 | 7.25 | 7.20 | -0.10 | -1.37% | 7.30 | 7.20 | 49,900 | 11.74 | 5.48 | — |
| 13 มี.ค. 69 | 7.30 | 7.30 | +0.05 | +0.69% | 7.35 | 7.25 | 101,900 | 11.74 | 5.48 | — |
| 12 มี.ค. 69 | 7.25 | 7.25 | -0.05 | -0.68% | 7.30 | 7.20 | 60,800 | 11.66 | 5.52 | — |
| 11 มี.ค. 69 | 7.15 | 7.30 | +0.20 | +2.82% | 7.30 | 7.15 | 134,600 | 11.74 | 5.48 | — |
| 10 มี.ค. 69 | 7.00 | 7.10 | +0.10 | +1.43% | 7.10 | 7.00 | 57,400 | 11.41 | 5.63 | — |
| 09 มี.ค. 69 | 6.85 | 7.00 | +0.05 | +0.72% | 7.00 | 6.80 | 114,800 | 11.25 | 5.71 | — |
| 06 มี.ค. 69 | 6.80 | 6.95 | +0.10 | +1.46% | 6.95 | 6.80 | 100,300 | 11.17 | 5.76 | — |
| 05 มี.ค. 69 | 6.75 | 6.85 | +0.05 | +0.74% | 6.85 | 6.70 | 163,700 | 11.01 | 5.84 | — |
| 04 มี.ค. 69 | 6.85 | 6.80 | -0.15 | -2.16% | 6.85 | 6.55 | 291,700 | 10.93 | 5.88 | — |
| 02 มี.ค. 69 | 7.15 | 6.95 | -0.30 | -4.14% | 7.15 | 6.90 | 229,000 | 11.17 | 5.76 | — |
| 27 ก.พ. 69 | 7.30 | 7.25 | -0.05 | -0.68% | 7.30 | 7.20 | 84,600 | 11.66 | 5.52 | — |
| 26 ก.พ. 69 | 7.30 | 7.30 | +0.05 | +0.69% | 7.30 | 7.20 | 84,800 | 11.74 | 5.48 | — |
| 25 ก.พ. 69 | 7.25 | 7.25 | 0.00 | 0.00% | 7.40 | 7.25 | 305,900 | 11.66 | 5.52 | — |
| 24 ก.พ. 69 | 7.25 | 7.25 | 0.00 | 0.00% | 7.25 | 7.15 | 49,600 | 11.66 | 5.52 | — |
| 23 ก.พ. 69 | 7.35 | 7.25 | -0.05 | -0.68% | 7.35 | 7.20 | 118,000 | 11.66 | 5.52 | — |
| 20 ก.พ. 69 | 7.35 | 7.30 | -0.05 | -0.68% | 7.35 | 7.30 | 66,600 | 11.74 | 5.48 | — |
| 19 ก.พ. 69 | 7.20 | 7.35 | +0.10 | +1.38% | 7.35 | 7.20 | 160,100 | 11.82 | 5.44 | — |
| 18 ก.พ. 69 | 7.20 | 7.25 | +0.05 | +0.69% | 7.35 | 7.20 | 169,000 | 11.66 | 5.52 | — |
| 17 ก.พ. 69 | 7.15 | 7.20 | +0.10 | +1.41% | 7.30 | 7.05 | 360,600 | 11.57 | 5.56 | — |
| 16 ก.พ. 69 | 7.15 | 7.10 | 0.00 | 0.00% | 7.15 | 7.05 | 86,500 | 11.41 | 5.63 | — |
| 13 ก.พ. 69 | 7.15 | 7.10 | +0.05 | +0.71% | 7.20 | 7.10 | 157,000 | 11.41 | 5.63 | — |
| 12 ก.พ. 69 | 7.00 | 7.05 | +0.10 | +1.44% | 7.10 | 6.95 | 315,100 | 11.33 | 5.67 | — |
| 11 ก.พ. 69 | 6.95 | 6.95 | +0.05 | +0.72% | 7.05 | 6.95 | 212,600 | 11.17 | 5.76 | — |
| 10 ก.พ. 69 | 6.75 | 6.90 | +0.15 | +2.22% | 6.95 | 6.75 | 536,400 | 11.09 | 5.80 | — |
| 09 ก.พ. 69 | 6.65 | 6.75 | +0.20 | +3.05% | 6.80 | 6.55 | 541,800 | 10.85 | 5.93 | — |
| 06 ก.พ. 69 | 6.50 | 6.55 | +0.05 | +0.77% | 6.55 | 6.50 | 36,000 | 9.03 | 9.92 | — |
| 05 ก.พ. 69 | 6.55 | 6.50 | 0.00 | 0.00% | 6.55 | 6.50 | 25,800 | 8.96 | 10.00 | — |
| 04 ก.พ. 69 | 6.55 | 6.50 | 0.00 | 0.00% | 6.55 | 6.45 | 54,300 | 8.96 | 10.00 | — |
| 03 ก.พ. 69 | 6.45 | 6.50 | 0.00 | 0.00% | 6.55 | 6.40 | 41,400 | 8.96 | 10.00 | — |
| 02 ก.พ. 69 | 6.50 | 6.50 | 0.00 | 0.00% | 6.50 | 6.40 | 25,900 | 8.96 | 10.00 | — |
| 30 ม.ค. 69 | 6.45 | 6.50 | 0.00 | 0.00% | 6.50 | 6.45 | 18,000 | 8.96 | 10.00 | — |
| 29 ม.ค. 69 | 6.50 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 13,800 | 8.96 | 10.00 | — |
| 28 ม.ค. 69 | 6.45 | 6.50 | 0.00 | 0.00% | 6.50 | 6.45 | 9,200 | 8.96 | 10.00 | — |
| 27 ม.ค. 69 | 6.45 | 6.50 | 0.00 | 0.00% | 6.50 | 6.45 | 35,800 | 8.96 | 10.00 | — |
| 26 ม.ค. 69 | 6.45 | 6.50 | 0.00 | 0.00% | 6.50 | 6.45 | 24,800 | 8.96 | 10.00 | — |
| 23 ม.ค. 69 | 6.45 | 6.50 | +0.05 | +0.78% | 6.50 | 6.45 | 12,100 | 8.96 | 10.00 | — |
| 22 ม.ค. 69 | 6.40 | 6.45 | -0.10 | -1.53% | 6.55 | 6.40 | 47,500 | 8.89 | 10.08 | — |
| 21 ม.ค. 69 | 6.40 | 6.55 | +0.05 | +0.77% | 6.60 | 6.40 | 29,400 | 9.03 | 9.92 | — |
| 20 ม.ค. 69 | 6.35 | 6.50 | +0.05 | +0.78% | 6.50 | 6.35 | 35,900 | 8.96 | 10.00 | — |
| 19 ม.ค. 69 | 6.45 | 6.45 | -0.05 | -0.77% | 6.45 | 6.35 | 314,700 | 8.89 | 10.08 | — |