ราคาหุ้นย้อนหลัง Q-CON
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
6.40 | 6.40 unread messages | +0.05 | 6.40 | 6.35 | 11,700 | 8.82 | 10.16 | - |
03/12/68
|
6.40 | 6.35 unread messages | -0.15 | 6.45 | 6.35 | 14,300 | 8.76 | 10.24 | - |
02/12/68
|
6.40 | 6.50 unread messages | +0.10 | 6.50 | 6.40 | 26,200 | 8.96 | 10.00 | - |
01/12/68
|
6.40 | 6.40 unread messages | 0.00 | 6.45 | 6.35 | 31,100 | 8.82 | 10.16 | - |
28/11/68
|
6.40 | 6.40 unread messages | 0.00 | 6.45 | 6.30 | 23,500 | 8.82 | 10.16 | - |
27/11/68
|
6.35 | 6.40 unread messages | +0.05 | 6.40 | 6.30 | 1,600 | 8.82 | 10.16 | - |
26/11/68
|
6.35 | 6.35 unread messages | +0.05 | 6.40 | 6.30 | 30,900 | 8.76 | 10.24 | - |
25/11/68
|
6.30 | 6.30 unread messages | 0.00 | 6.40 | 6.25 | 22,600 | 8.69 | 10.32 | - |
24/11/68
|
6.25 | 6.30 unread messages | +0.05 | 6.30 | 6.20 | 17,700 | 8.69 | 10.32 | - |
21/11/68
|
6.30 | 6.25 unread messages | -0.05 | 6.30 | 6.25 | 20,400 | 8.62 | 10.40 | - |
20/11/68
|
6.30 | 6.30 unread messages | 0.00 | 6.30 | 6.25 | 48,700 | 8.69 | 10.32 | - |
19/11/68
|
6.30 | 6.30 unread messages | 0.00 | 6.40 | 6.25 | 29,800 | 8.69 | 10.32 | - |
18/11/68
|
6.30 | 6.30 unread messages | 0.00 | 6.35 | 6.20 | 45,600 | 8.69 | 10.32 | - |
17/11/68
|
6.25 | 6.30 unread messages | -0.10 | 6.35 | 6.25 | 41,400 | 8.69 | 10.32 | - |
14/11/68
|
6.40 | 6.40 unread messages | 0.00 | 6.40 | 6.25 | 64,400 | 8.82 | 10.16 | - |
13/11/68
|
6.45 | 6.40 unread messages | -0.05 | 6.45 | 6.40 | 46,700 | 8.82 | 10.16 | - |
12/11/68
|
6.50 | 6.45 unread messages | -0.10 | 6.50 | 6.40 | 95,900 | 8.89 | 10.08 | - |
11/11/68
|
6.55 | 6.55 unread messages | 0.00 | 6.60 | 6.50 | 40,800 | 9.03 | 9.92 | - |
10/11/68
|
6.65 | 6.55 unread messages | -0.05 | 6.65 | 6.55 | 28,700 | 9.03 | 9.92 | - |
07/11/68
|
6.65 | 6.60 unread messages | -0.05 | 6.65 | 6.60 | 21,200 | 7.86 | 9.85 | - |
06/11/68
|
6.65 | 6.65 unread messages | 0.00 | 6.70 | 6.60 | 21,500 | 7.92 | 9.77 | - |
05/11/68
|
6.65 | 6.65 unread messages | +0.05 | 6.65 | 6.65 | 33,400 | 7.92 | 9.77 | - |
04/11/68
|
6.65 | 6.60 unread messages | 0.00 | 6.70 | 6.55 | 38,500 | 7.86 | 9.85 | - |
03/11/68
|
6.60 | 6.60 unread messages | 0.00 | 6.65 | 6.55 | 40,000 | 7.86 | 9.85 | - |
31/10/68
|
6.65 | 6.60 unread messages | 0.00 | 6.70 | 6.60 | 12,700 | 7.86 | 9.85 | - |
30/10/68
|
6.60 | 6.60 unread messages | -0.05 | 6.70 | 6.60 | 64,600 | 7.86 | 9.85 | - |
29/10/68
|
6.70 | 6.65 unread messages | 0.00 | 6.75 | 6.65 | 7,700 | 7.92 | 9.77 | - |
28/10/68
|
6.65 | 6.65 unread messages | -0.05 | 6.75 | 6.65 | 25,200 | 7.92 | 9.77 | - |
27/10/68
|
6.75 | 6.70 unread messages | -0.10 | 6.75 | 6.70 | 61,800 | 7.98 | 9.70 | - |
24/10/68
|
6.75 | 6.80 unread messages | +0.05 | 6.80 | 6.70 | 59,100 | 8.10 | 9.56 | - |
22/10/68
|
6.75 | 6.75 unread messages | -0.05 | 6.80 | 6.70 | 19,800 | 8.04 | 9.63 | - |
21/10/68
|
6.75 | 6.80 unread messages | +0.05 | 6.85 | 6.75 | 7,500 | 8.10 | 9.56 | - |
20/10/68
|
6.75 | 6.75 unread messages | 0.00 | 6.80 | 6.70 | 10,700 | 8.04 | 9.63 | - |
17/10/68
|
6.80 | 6.75 unread messages | 0.00 | 6.80 | 6.70 | 83,500 | 8.04 | 9.63 | - |
16/10/68
|
6.75 | 6.75 unread messages | 0.00 | 6.80 | 6.70 | 40,700 | 8.04 | 9.63 | - |
15/10/68
|
6.80 | 6.75 unread messages | -0.05 | 6.85 | 6.75 | 67,300 | 8.04 | 9.63 | - |
14/10/68
|
6.85 | 6.80 unread messages | -0.05 | 6.90 | 6.80 | 102,400 | 8.10 | 9.56 | - |
10/10/68
|
6.90 | 6.85 unread messages | -0.05 | 6.90 | 6.80 | 14,900 | 8.16 | 9.49 | - |
09/10/68
|
6.95 | 6.90 unread messages | -0.05 | 6.95 | 6.85 | 17,100 | 8.22 | 9.42 | - |
08/10/68
|
6.80 | 6.95 unread messages | +0.05 | 6.95 | 6.80 | 49,000 | 8.28 | 9.35 | - |
07/10/68
|
6.85 | 6.90 unread messages | +0.05 | 6.90 | 6.80 | 16,400 | 8.22 | 9.42 | - |
06/10/68
|
6.90 | 6.85 unread messages | 0.00 | 6.90 | 6.80 | 27,800 | 8.16 | 9.49 | - |
03/10/68
|
6.80 | 6.85 unread messages | +0.05 | 6.90 | 6.70 | 71,400 | 8.16 | 9.49 | - |
02/10/68
|
6.85 | 6.80 unread messages | -0.10 | 6.90 | 6.80 | 76,000 | 8.10 | 9.56 | - |
01/10/68
|
6.90 | 6.90 unread messages | 0.00 | 6.90 | 6.85 | 21,000 | 8.22 | 9.42 | - |
30/09/68
|
6.95 | 6.90 unread messages | 0.00 | 6.95 | 6.90 | 17,600 | 8.22 | 9.42 | - |
29/09/68
|
7.00 | 6.90 unread messages | -0.05 | 7.00 | 6.85 | 76,300 | 8.22 | 9.42 | - |
26/09/68
|
7.00 | 6.95 unread messages | 0.00 | 7.00 | 6.90 | 37,900 | 8.28 | 9.35 | - |
25/09/68
|
7.00 | 6.95 unread messages | 0.00 | 7.00 | 6.90 | 36,800 | 8.28 | 9.35 | - |
24/09/68
|
6.95 | 6.95 unread messages | -0.05 | 7.00 | 6.95 | 12,000 | 8.28 | 9.35 | - |
23/09/68
|
7.05 | 7.00 unread messages | -0.05 | 7.05 | 6.90 | 41,400 | 8.34 | 9.29 | - |
22/09/68
|
7.00 | 7.05 unread messages | +0.05 | 7.10 | 6.95 | 53,500 | 8.40 | 9.22 | - |
19/09/68
|
7.15 | 7.00 unread messages | -0.05 | 7.15 | 7.00 | 38,800 | 8.34 | 9.29 | - |
18/09/68
|
7.10 | 7.05 unread messages | 0.00 | 7.15 | 7.00 | 43,800 | 8.40 | 9.22 | - |
17/09/68
|
7.10 | 7.05 unread messages | +0.10 | 7.15 | 7.00 | 70,100 | 8.40 | 9.22 | - |
16/09/68
|
7.00 | 6.95 unread messages | 0.00 | 7.05 | 6.95 | 131,100 | 8.28 | 9.35 | - |
15/09/68
|
7.00 | 6.95 unread messages | +0.05 | 7.05 | 6.95 | 106,200 | 8.28 | 9.35 | - |
12/09/68
|
6.95 | 6.90 unread messages | -0.05 | 7.00 | 6.90 | 105,600 | 8.22 | 9.42 | - |
11/09/68
|
6.85 | 6.95 unread messages | +0.10 | 7.10 | 6.85 | 297,200 | 8.28 | 9.35 | - |
10/09/68
|
6.85 | 6.85 unread messages | 0.00 | 6.85 | 6.80 | 36,400 | 8.16 | 9.49 | - |
09/09/68
|
6.90 | 6.85 unread messages | 0.00 | 6.90 | 6.80 | 51,100 | 8.16 | 9.49 | - |
08/09/68
|
6.85 | 6.85 unread messages | 0.00 | 6.90 | 6.80 | 132,100 | 8.16 | 9.49 | - |
05/09/68
|
6.85 | 6.85 unread messages | 0.00 | 6.90 | 6.75 | 68,300 | 8.16 | 9.49 | - |
04/09/68
|
6.75 | 6.85 unread messages | +0.05 | 6.85 | 6.75 | 10,800 | 8.16 | 9.49 | - |
03/09/68
|
6.80 | 6.80 unread messages | +0.05 | 6.85 | 6.80 | 24,700 | 8.10 | 9.56 | - |
02/09/68
|
6.80 | 6.75 unread messages | 0.00 | 6.80 | 6.75 | 30,100 | 8.04 | 9.63 | - |
01/09/68
|
6.70 | 6.75 unread messages | 0.00 | 6.85 | 6.70 | 14,400 | 8.04 | 9.63 | - |
29/08/68
|
6.75 | 6.75 unread messages | 0.00 | 6.80 | 6.70 | 30,900 | 8.04 | 9.63 | - |
28/08/68
|
6.85 | 6.75 unread messages | -0.10 | 6.85 | 6.75 | 88,300 | 8.04 | 9.63 | - |
27/08/68
|
6.80 | 6.85 unread messages | +0.05 | 6.90 | 6.80 | 23,600 | 8.16 | 9.49 | - |
26/08/68
|
6.90 | 6.80 unread messages | -0.05 | 6.90 | 6.80 | 25,600 | 8.10 | 9.56 | - |
22/08/68
|
6.85 | 6.80 unread messages | -0.05 | 6.85 | 6.80 | 30,500 | 8.10 | 9.56 | - |
21/08/68
|
6.80 | 6.85 unread messages | 0.00 | 6.90 | 6.80 | 90,000 | 8.16 | 9.49 | - |
20/08/68
|
6.75 | 6.85 unread messages | +0.05 | 6.85 | 6.75 | 44,100 | 8.16 | 9.49 | - |
19/08/68
|
6.80 | 6.80 unread messages | 0.00 | 6.85 | 6.75 | 40,200 | 8.10 | 9.56 | - |
18/08/68
|
6.85 | 6.80 unread messages | 0.00 | 6.95 | 6.80 | 12,700 | 8.10 | 9.56 | - |
15/08/68
|
6.85 | 6.80 unread messages | 0.00 | 6.85 | 6.80 | 90,700 | 8.10 | 9.56 | - |
14/08/68
|
6.90 | 6.80 unread messages | -0.10 | 6.90 | 6.80 | 71,400 | 8.10 | 9.56 | - |
13/08/68
|
6.90 | 6.90 unread messages | 0.00 | 6.90 | 6.85 | 156,800 | 8.22 | 9.42 | - |
08/08/68
|
6.95 | 6.90 unread messages | 0.00 | 6.95 | 6.85 | 115,200 | 8.22 | 9.42 | - |
07/08/68
|
6.90 | 6.90 unread messages | -0.05 | 6.95 | 6.85 | 205,700 | 8.22 | 9.42 | - |
06/08/68
|
6.90 | 6.95 unread messages | -0.10 | 7.00 | 6.80 | 454,000 | 8.28 | 9.35 | - |
05/08/68
|
6.95 | 7.05 unread messages | +0.05 | 7.05 | 6.90 | 46,300 | 7.18 | 9.22 | - |
04/08/68
|
6.75 | 7.00 unread messages | -0.05 | 7.00 | 6.75 | 148,500 | 7.13 | 9.29 | - |
01/08/68
|
7.00 | 7.05 unread messages | +0.05 | 7.10 | 7.00 | 46,000 | 7.18 | 9.22 | - |
31/07/68
|
7.00 | 7.00 unread messages | 0.00 | 7.10 | 7.00 | 125,700 | 7.13 | 9.29 | - |
30/07/68
|
7.05 | 7.00 unread messages | -0.05 | 7.05 | 7.00 | 69,100 | 7.13 | 9.29 | - |
29/07/68
|
7.05 | 7.05 unread messages | +0.05 | 7.05 | 7.00 | 75,100 | 7.18 | 9.22 | - |
25/07/68
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 6.90 | 21,600 | 7.13 | 9.29 | - |
24/07/68
|
7.15 | 7.00 unread messages | 0.00 | 7.15 | 7.00 | 41,800 | 7.13 | 9.29 | - |
23/07/68
|
7.00 | 7.00 unread messages | 0.00 | 7.05 | 6.95 | 60,400 | 7.13 | 9.29 | - |
22/07/68
|
7.10 | 7.00 unread messages | -0.10 | 7.15 | 7.00 | 161,000 | 7.13 | 9.29 | - |
21/07/68
|
7.10 | 7.10 unread messages | -0.05 | 7.15 | 7.05 | 48,900 | 7.23 | 9.15 | - |
18/07/68
|
7.10 | 7.15 unread messages | +0.05 | 7.15 | 7.10 | 55,300 | 7.28 | 9.09 | - |
17/07/68
|
7.00 | 7.10 unread messages | +0.05 | 7.15 | 7.00 | 114,200 | 7.23 | 9.15 | - |
16/07/68
|
7.00 | 7.05 unread messages | -0.05 | 7.05 | 7.00 | 47,200 | 7.18 | 9.22 | - |
15/07/68
|
6.85 | 7.10 unread messages | +0.25 | 7.10 | 6.85 | 82,500 | 7.23 | 9.15 | - |
14/07/68
|
6.75 | 6.85 unread messages | +0.10 | 6.90 | 6.75 | 67,300 | 6.98 | 9.49 | - |
11/07/68
|
6.75 | 6.75 unread messages | -0.10 | 6.80 | 6.70 | 52,900 | 6.88 | 9.63 | - |
09/07/68
|
6.80 | 6.85 unread messages | 0.00 | 6.85 | 6.65 | 141,100 | 6.98 | 9.49 | - |
08/07/68
|
6.80 | 6.85 unread messages | 0.00 | 6.90 | 6.80 | 50,400 | 6.98 | 9.49 | - |
07/07/68
|
6.85 | 6.85 unread messages | -0.05 | 6.90 | 6.75 | 93,600 | 6.98 | 9.49 | - |
04/07/68
|
6.95 | 6.90 unread messages | 0.00 | 6.95 | 6.85 | 96,400 | 7.03 | 9.42 | - |
03/07/68
|
6.90 | 6.90 unread messages | 0.00 | 6.95 | 6.85 | 151,500 | 7.03 | 9.42 | - |
02/07/68
|
6.95 | 6.90 unread messages | -0.05 | 7.00 | 6.85 | 48,100 | 7.03 | 9.42 | - |
01/07/68
|
7.00 | 6.95 unread messages | -0.05 | 7.00 | 6.90 | 51,400 | 7.08 | 9.35 | - |
30/06/68
|
6.95 | 7.00 unread messages | 0.00 | 7.05 | 6.90 | 56,200 | 7.13 | 9.29 | - |
27/06/68
|
6.95 | 7.00 unread messages | 0.00 | 7.00 | 6.90 | 25,500 | 7.13 | 9.29 | - |
26/06/68
|
7.05 | 7.00 unread messages | -0.05 | 7.05 | 7.00 | 70,700 | 7.13 | 9.29 | - |
25/06/68
|
7.00 | 7.05 unread messages | +0.10 | 7.05 | 6.95 | 6,900 | 7.18 | 9.22 | - |
24/06/68
|
6.95 | 6.95 unread messages | 0.00 | 7.05 | 6.95 | 30,700 | 7.08 | 9.35 | - |
23/06/68
|
7.00 | 6.95 unread messages | -0.15 | 7.05 | 6.95 | 42,300 | 7.08 | 9.35 | - |
20/06/68
|
7.00 | 7.10 unread messages | +0.05 | 7.10 | 7.00 | 41,800 | 7.23 | 9.15 | - |
19/06/68
|
7.15 | 7.05 unread messages | -0.05 | 7.20 | 7.05 | 56,600 | 7.18 | 9.22 | - |
18/06/68
|
7.15 | 7.10 unread messages | -0.05 | 7.20 | 7.10 | 13,700 | 7.23 | 9.15 | - |
17/06/68
|
7.10 | 7.15 unread messages | +0.10 | 7.15 | 7.10 | 29,900 | 7.28 | 9.09 | - |
16/06/68
|
7.00 | 7.05 unread messages | -0.05 | 7.30 | 7.00 | 28,500 | 7.18 | 9.22 | - |
13/06/68
|
7.20 | 7.10 unread messages | -0.10 | 7.30 | 7.10 | 88,700 | 7.23 | 9.15 | - |
12/06/68
|
7.20 | 7.20 unread messages | -0.05 | 7.25 | 7.20 | 22,100 | 7.33 | 9.03 | - |
11/06/68
|
7.35 | 7.25 unread messages | -0.10 | 7.40 | 7.20 | 35,800 | 7.39 | 8.97 | - |
10/06/68
|
7.25 | 7.35 unread messages | +0.10 | 7.35 | 7.20 | 24,300 | 7.49 | 8.84 | - |
09/06/68
|
7.25 | 7.25 unread messages | -0.05 | 7.30 | 7.20 | 73,400 | 7.39 | 8.97 | - |
06/06/68
|
7.35 | 7.30 unread messages | -0.05 | 7.40 | 7.30 | 36,900 | 7.44 | 8.90 | - |
05/06/68
|
7.30 | 7.35 unread messages | +0.05 | 7.50 | 7.30 | 20,300 | 7.49 | 8.84 | - |
04/06/68
|
7.30 | 7.30 unread messages | -0.05 | 7.35 | 7.15 | 42,500 | 7.44 | 8.90 | - |
30/05/68
|
7.35 | 7.35 unread messages | 0.00 | 7.35 | 7.30 | 16,700 | 7.49 | 8.84 | - |
29/05/68
|
7.40 | 7.35 unread messages | 0.00 | 7.40 | 7.35 | 21,500 | 7.49 | 8.84 | - |
28/05/68
|
7.25 | 7.35 unread messages | 0.00 | 7.40 | 7.25 | 21,300 | 7.49 | 8.84 | - |
27/05/68
|
7.35 | 7.35 unread messages | 0.00 | 7.40 | 7.35 | 56,100 | 7.49 | 8.84 | - |
26/05/68
|
7.40 | 7.35 unread messages | -0.05 | 7.40 | 7.30 | 68,400 | 7.49 | 8.84 | - |
23/05/68
|
7.40 | 7.40 unread messages | 0.00 | 7.40 | 7.35 | 26,100 | 7.54 | 8.78 | - |
22/05/68
|
7.45 | 7.40 unread messages | -0.05 | 7.45 | 7.30 | 21,300 | 7.54 | 8.78 | - |
21/05/68
|
7.55 | 7.45 unread messages | -0.10 | 7.55 | 7.35 | 23,800 | 7.59 | 8.72 | - |
20/05/68
|
7.55 | 7.55 unread messages | +0.05 | 7.55 | 7.35 | 14,500 | 7.69 | 8.61 | - |
19/05/68
|
7.55 | 7.50 unread messages | -0.05 | 7.55 | 7.40 | 52,000 | 7.64 | 8.67 | - |
16/05/68
|
7.55 | 7.55 unread messages | +0.25 | 7.55 | 7.35 | 18,400 | 7.69 | 8.61 | - |
14/05/68
|
7.65 | 7.60 unread messages | -0.05 | 7.70 | 7.55 | 74,900 | 7.74 | 8.55 | - |
13/05/68
|
7.80 | 7.65 unread messages | -0.10 | 7.80 | 7.55 | 73,100 | 7.79 | 8.50 | - |
09/05/68
|
7.70 | 7.75 unread messages | +0.15 | 7.75 | 7.60 | 25,500 | 7.90 | 8.39 | - |
09/05/68
|
7.70 | 7.75 unread messages | +0.15 | 7.75 | 7.60 | 25,500 | 7.90 | 8.39 | - |
08/05/68
|
7.60 | 7.60 unread messages | 0.00 | 7.70 | 7.55 | 47,900 | 7.74 | 8.55 | - |
07/05/68
|
7.60 | 7.60 unread messages | 0.00 | 7.70 | 7.55 | 88,100 | 7.74 | 8.55 | - |
06/05/68
|
7.80 | 7.60 unread messages | -0.10 | 7.80 | 7.60 | 42,900 | 6.03 | 8.55 | - |
02/05/68
|
7.85 | 7.70 unread messages | -0.05 | 7.85 | 7.70 | 46,300 | 6.11 | 8.44 | - |
30/04/68
|
7.75 | 7.75 unread messages | 0.00 | 7.75 | 7.65 | 52,800 | 6.15 | 8.39 | - |
29/04/68
|
7.70 | 7.75 unread messages | +0.05 | 7.75 | 7.60 | 10,500 | 6.15 | 8.39 | - |
28/04/68
|
7.70 | 7.70 unread messages | 0.00 | 7.80 | 7.70 | 12,600 | 6.11 | 8.44 | - |
25/04/68
|
7.70 | 7.70 unread messages | +0.05 | 7.75 | 7.65 | 41,400 | 6.11 | 8.44 | - |
24/04/68
|
7.75 | 7.65 unread messages | -0.05 | 7.80 | 7.65 | 56,800 | 6.07 | 8.50 | - |
23/04/68
|
7.75 | 7.70 unread messages | -0.05 | 7.80 | 7.60 | 48,500 | 6.11 | 8.44 | - |
22/04/68
|
7.55 | 7.75 unread messages | +0.10 | 7.75 | 7.55 | 162,300 | 6.15 | 8.39 | - |
21/04/68
|
7.80 | 7.65 unread messages | -0.10 | 7.85 | 7.60 | 97,500 | 6.07 | 8.50 | - |
18/04/68
|
7.65 | 7.75 unread messages | +0.15 | 7.90 | 7.60 | 88,800 | 6.15 | 8.39 | - |
17/04/68
|
7.45 | 7.60 unread messages | +0.10 | 7.70 | 7.45 | 90,100 | 6.03 | 8.55 | - |
16/04/68
|
7.40 | 7.50 unread messages | +0.10 | 7.55 | 7.35 | 60,700 | 5.96 | 8.67 | - |
11/04/68
|
7.90 | 7.40 unread messages | -0.40 | 7.90 | 7.40 | 88,700 | 5.88 | 8.78 | - |
10/04/68
|
7.70 | 7.80 unread messages | +0.15 | 8.10 | 7.50 | 251,300 | 6.19 | 8.33 | - |
09/04/68
|
6.85 | 7.65 unread messages | +0.65 | 7.85 | 6.85 | 161,300 | 6.07 | 8.50 | - |
08/04/68
|
7.00 | 7.00 unread messages | -0.20 | 7.15 | 6.90 | 374,900 | 5.56 | 9.29 | - |
04/04/68
|
7.50 | 7.20 unread messages | -0.35 | 7.50 | 7.15 | 337,400 | 5.72 | 9.03 | - |
03/04/68
|
7.80 | 7.55 unread messages | -0.25 | 7.80 | 7.50 | 332,200 | 6.00 | 8.61 | - |
02/04/68
|
7.90 | 7.80 unread messages | -0.10 | 7.95 | 7.80 | 110,600 | 6.19 | 8.33 | - |
01/04/68
|
8.05 | 7.90 unread messages | -0.15 | 8.05 | 7.85 | 331,200 | 6.27 | 8.23 | - |
31/03/68
|
8.05 | 8.05 unread messages | 0.00 | 8.25 | 8.05 | 353,100 | 6.39 | 8.07 | - |
28/03/68
|
8.25 | 8.05 unread messages | -0.20 | 8.25 | 8.00 | 352,200 | 6.39 | 8.07 | - |
27/03/68
|
8.30 | 8.25 unread messages | -1.25 | 8.45 | 8.25 | 1,182,300 | 6.55 | 7.88 | - |
26/03/68
|
9.45 | 9.50 unread messages | +0.05 | 9.55 | 9.40 | 757,100 | 7.54 | 6.84 | - |
25/03/68
|
9.60 | 9.45 unread messages | -0.10 | 9.60 | 9.45 | 358,000 | 7.50 | 6.88 | - |
24/03/68
|
9.60 | 9.55 unread messages | 0.00 | 9.60 | 9.50 | 320,600 | 7.58 | 6.81 | - |
21/03/68
|
9.65 | 9.55 unread messages | -0.05 | 9.65 | 9.50 | 173,500 | 7.58 | 6.81 | - |
20/03/68
|
9.55 | 9.60 unread messages | +0.15 | 9.65 | 9.45 | 285,800 | 7.62 | 6.77 | - |
19/03/68
|
9.30 | 9.45 unread messages | +0.10 | 9.45 | 9.30 | 167,700 | 7.50 | 6.88 | - |
18/03/68
|
9.20 | 9.35 unread messages | +0.10 | 9.35 | 9.20 | 143,600 | 7.42 | 6.95 | - |
17/03/68
|
9.15 | 9.25 unread messages | +0.10 | 9.25 | 9.15 | 141,100 | 7.35 | 7.03 | - |
14/03/68
|
9.10 | 9.15 unread messages | +0.10 | 9.20 | 9.05 | 245,000 | 7.27 | 7.10 | - |
13/03/68
|
9.10 | 9.05 unread messages | -0.05 | 9.10 | 9.05 | 78,000 | 7.19 | 7.18 | - |
12/03/68
|
9.10 | 9.10 unread messages | 0.00 | 9.15 | 9.05 | 80,300 | 7.23 | 7.14 | - |
11/03/68
|
9.10 | 9.10 unread messages | +0.05 | 9.15 | 9.05 | 83,600 | 7.23 | 7.14 | - |
10/03/68
|
9.15 | 9.05 unread messages | -0.05 | 9.15 | 9.05 | 108,000 | 7.19 | 7.18 | - |
07/03/68
|
9.15 | 9.10 unread messages | +0.10 | 9.15 | 9.05 | 22,600 | 7.23 | 7.14 | - |
06/03/68
|
9.05 | 9.00 unread messages | -0.10 | 9.10 | 9.00 | 150,200 | 7.15 | 7.22 | - |
05/03/68
|
9.05 | 9.10 unread messages | +0.10 | 9.15 | 9.00 | 98,600 | 7.23 | 7.14 | - |
04/03/68
|
9.05 | 9.00 unread messages | -0.05 | 9.15 | 9.00 | 227,500 | 7.15 | 7.22 | - |
03/03/68
|
9.20 | 9.05 unread messages | -0.10 | 9.20 | 9.05 | 130,300 | 7.19 | 7.18 | - |
28/02/68
|
9.10 | 9.15 unread messages | +0.05 | 9.15 | 9.00 | 155,100 | 7.27 | 7.10 | - |
27/02/68
|
9.10 | 9.10 unread messages | -0.10 | 9.15 | 9.10 | 94,300 | 7.23 | 7.14 | - |
26/02/68
|
9.20 | 9.20 unread messages | +0.10 | 9.20 | 9.10 | 91,900 | 7.31 | 7.07 | - |
25/02/68
|
9.20 | 9.10 unread messages | -0.15 | 9.20 | 9.10 | 192,500 | 7.23 | 7.14 | - |
24/02/68
|
9.40 | 9.25 unread messages | -0.10 | 9.40 | 9.20 | 151,700 | 7.35 | 7.03 | - |
21/02/68
|
9.30 | 9.35 unread messages | 0.00 | 9.35 | 9.25 | 47,500 | 7.42 | 6.95 | - |
20/02/68
|
9.45 | 9.35 unread messages | -0.10 | 9.45 | 9.15 | 354,900 | 7.42 | 6.95 | - |
19/02/68
|
9.15 | 9.45 unread messages | +0.25 | 9.45 | 9.15 | 136,400 | 7.50 | 6.88 | - |
18/02/68
|
9.15 | 9.20 unread messages | +0.10 | 9.25 | 9.15 | 150,800 | 7.31 | 7.07 | - |
17/02/68
|
9.10 | 9.10 unread messages | 0.00 | 9.10 | 9.00 | 186,000 | 7.23 | 7.14 | - |
14/02/68
|
9.15 | 9.10 unread messages | 0.00 | 9.15 | 9.10 | 128,600 | 7.23 | 7.14 | - |
13/02/68
|
9.20 | 9.10 unread messages | +0.05 | 9.20 | 9.10 | 133,900 | 7.23 | 7.14 | - |
11/02/68
|
9.15 | 9.05 unread messages | +0.05 | 9.15 | 9.00 | 251,300 | 7.19 | 7.18 | - |
10/02/68
|
8.80 | 9.00 unread messages | +0.20 | 9.15 | 8.80 | 523,900 | 7.15 | 7.22 | - |