ราคาหุ้นย้อนหลัง PTG
ตาราง ราคาหุ้นย้อนหลัง
12.3/7.7
52 Week ต่ำสุด/สูงสุด
9
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/07/67
|
8.15 | 8.25 unread messages | +0.10 | 8.30 | 8.15 | 2,983,300 | 14.91 | 4.24 | 0.00 |
02/07/67
|
8.15 | 8.15 unread messages | -0.05 | 8.25 | 8.10 | 2,334,500 | 14.73 | 4.29 | 0.00 |
01/07/67
|
8.25 | 8.20 unread messages | -0.05 | 8.30 | 8.20 | 1,390,400 | 14.82 | 4.27 | 0.00 |
28/06/67
|
8.30 | 8.25 unread messages | +0.10 | 8.40 | 8.15 | 5,977,600 | 14.91 | 4.24 | 0.00 |
27/06/67
|
8.30 | 8.15 unread messages | -0.20 | 8.35 | 8.10 | 6,764,500 | 14.73 | 4.29 | 0.00 |
26/06/67
|
8.45 | 8.35 unread messages | -0.10 | 8.50 | 8.35 | 2,906,100 | 15.09 | 4.19 | 0.00 |
25/06/67
|
8.50 | 8.45 unread messages | +0.10 | 8.60 | 8.35 | 3,728,300 | 15.27 | 4.14 | 0.00 |
24/06/67
|
8.35 | 8.35 unread messages | 0.00 | 8.40 | 8.25 | 1,432,100 | 15.09 | 4.19 | 0.00 |
21/06/67
|
8.10 | 8.35 unread messages | +0.25 | 8.40 | 8.05 | 3,955,000 | 15.09 | 4.19 | 0.00 |
20/06/67
|
8.30 | 8.10 unread messages | -0.15 | 8.30 | 8.05 | 3,455,100 | 14.64 | 4.32 | 0.00 |
19/06/67
|
8.35 | 8.25 unread messages | -0.05 | 8.35 | 8.00 | 10,474,800 | 14.91 | 4.24 | 0.00 |
18/06/67
|
8.35 | 8.30 unread messages | -0.05 | 8.55 | 8.30 | 6,684,900 | 15.00 | 4.22 | 0.00 |
17/06/67
|
8.45 | 8.35 unread messages | -0.10 | 8.50 | 8.30 | 5,407,100 | 15.09 | 4.19 | 0.00 |
14/06/67
|
8.55 | 8.45 unread messages | -0.10 | 8.65 | 8.45 | 4,706,100 | 15.27 | 4.14 | 0.00 |
13/06/67
|
8.70 | 8.55 unread messages | -0.15 | 8.80 | 8.55 | 5,363,100 | 15.45 | 4.09 | 0.00 |
12/06/67
|
8.75 | 8.70 unread messages | -0.10 | 8.80 | 8.45 | 13,233,300 | 15.72 | 4.02 | 0.00 |
11/06/67
|
8.95 | 8.80 unread messages | -0.15 | 9.05 | 8.80 | 7,431,400 | 15.90 | 3.98 | 0.00 |
10/06/67
|
9.20 | 8.95 unread messages | -0.25 | 9.20 | 8.95 | 7,950,100 | 16.17 | 3.91 | 0.00 |
07/06/67
|
9.10 | 9.20 unread messages | +0.10 | 9.25 | 9.00 | 8,534,000 | 16.62 | 3.80 | 0.00 |
06/06/67
|
9.30 | 9.10 unread messages | -0.25 | 9.50 | 9.10 | 20,668,400 | 16.44 | 3.85 | 0.00 |
06/06/67
|
9.30 | 9.10 unread messages | -0.25 | 9.50 | 9.10 | 20,668,400 | 16.44 | 3.85 | 0.00 |
06/06/67
|
9.30 | 9.10 unread messages | -0.25 | 9.50 | 9.10 | 20,668,400 | 16.44 | 3.85 | 0.00 |
05/06/67
|
8.90 | 9.35 unread messages | +0.50 | 9.35 | 8.85 | 22,814,600 | 16.90 | 3.74 | 0.00 |
04/06/67
|
8.75 | 8.85 unread messages | +0.10 | 9.10 | 8.70 | 19,830,200 | 15.99 | 3.95 | 0.00 |
31/05/67
|
8.65 | 8.75 unread messages | +0.25 | 8.80 | 8.60 | 13,203,700 | 15.81 | 4.00 | 0.00 |
30/05/67
|
8.50 | 8.50 unread messages | 0.00 | 8.55 | 8.35 | 6,934,100 | 15.36 | 4.12 | 0.00 |
29/05/67
|
8.65 | 8.50 unread messages | -0.15 | 8.75 | 8.50 | 5,988,900 | 15.36 | 4.12 | 0.00 |
28/05/67
|
8.65 | 8.65 unread messages | +0.05 | 8.70 | 8.60 | 1,625,800 | 15.63 | 4.05 | 0.00 |
27/05/67
|
8.65 | 8.60 unread messages | 0.00 | 8.75 | 8.60 | 5,080,500 | 15.54 | 4.07 | 0.00 |
24/05/67
|
8.65 | 8.60 unread messages | -0.05 | 8.70 | 8.60 | 4,477,000 | 15.54 | 4.07 | 0.00 |
23/05/67
|
8.60 | 8.65 unread messages | 0.00 | 8.75 | 8.60 | 3,267,400 | 15.63 | 4.05 | 0.00 |
21/05/67
|
8.75 | 8.65 unread messages | -0.10 | 8.75 | 8.60 | 5,346,600 | 15.63 | 4.05 | 0.00 |
20/05/67
|
8.65 | 8.75 unread messages | +0.10 | 8.85 | 8.65 | 8,009,800 | 15.81 | 4.00 | 0.00 |
17/05/67
|
8.40 | 8.65 unread messages | +0.25 | 8.70 | 8.40 | 9,961,900 | 15.63 | 4.05 | 0.00 |
16/05/67
|
8.40 | 8.40 unread messages | +0.05 | 8.55 | 8.35 | 6,219,100 | 15.18 | 4.17 | 0.00 |
15/05/67
|
8.50 | 8.35 unread messages | -0.15 | 8.50 | 8.30 | 7,036,500 | 15.09 | 4.19 | 0.00 |
14/05/67
|
8.50 | 8.50 unread messages | 0.00 | 8.55 | 8.45 | 3,389,100 | 15.36 | 4.12 | 0.00 |
13/05/67
|
8.55 | 8.50 unread messages | -0.05 | 8.55 | 8.45 | 6,068,600 | 15.36 | 4.12 | 0.00 |
10/05/67
|
8.55 | 8.55 unread messages | +0.05 | 8.70 | 8.55 | 5,025,700 | 15.12 | 4.09 | 0.00 |
09/05/67
|
8.65 | 8.50 unread messages | -0.15 | 8.70 | 8.50 | 4,951,900 | 15.04 | 4.12 | 0.00 |
08/05/67
|
8.75 | 8.65 unread messages | -0.15 | 8.75 | 8.60 | 3,000,800 | 15.30 | 4.05 | 0.00 |
07/05/67
|
8.60 | 8.80 unread messages | +0.20 | 8.80 | 8.60 | 5,040,700 | 15.57 | 3.98 | 0.00 |
03/05/67
|
8.65 | 8.60 unread messages | 0.00 | 8.75 | 8.50 | 6,097,700 | 15.21 | 4.07 | 0.00 |
02/05/67
|
8.75 | 8.60 unread messages | -0.15 | 8.75 | 8.60 | 3,508,800 | 15.21 | 4.07 | 0.00 |
30/04/67
|
8.75 | 8.75 unread messages | +0.05 | 8.80 | 8.70 | 3,047,300 | 15.48 | 4.00 | 0.00 |
29/04/67
|
8.70 | 8.70 unread messages | +0.05 | 8.80 | 8.65 | 3,251,200 | 15.39 | 4.02 | 0.00 |
26/04/67
|
8.70 | 8.65 unread messages | -0.05 | 8.75 | 8.60 | 3,374,100 | 15.30 | 4.05 | 0.00 |
25/04/67
|
8.70 | 8.70 unread messages | 0.00 | 8.70 | 8.60 | 3,318,600 | 15.39 | 4.02 | 0.00 |
24/04/67
|
8.85 | 8.70 unread messages | -0.10 | 8.85 | 8.65 | 3,558,600 | 15.39 | 4.02 | 0.00 |
23/04/67
|
8.75 | 8.80 unread messages | +0.10 | 8.90 | 8.70 | 4,466,000 | 15.57 | 3.98 | 0.00 |
22/04/67
|
8.55 | 8.70 unread messages | +0.20 | 8.75 | 8.55 | 3,161,600 | 15.39 | 4.02 | 0.00 |
19/04/67
|
8.60 | 8.50 unread messages | -0.25 | 8.70 | 8.50 | 6,633,800 | 15.04 | 4.12 | 0.00 |
18/04/67
|
8.75 | 8.75 unread messages | +0.05 | 8.85 | 8.60 | 5,150,400 | 15.48 | 4.00 | 0.00 |
17/04/67
|
8.85 | 8.70 unread messages | -0.25 | 8.90 | 8.70 | 11,100,700 | 15.39 | 4.02 | 0.00 |
11/04/67
|
8.90 | 8.95 unread messages | +0.05 | 9.15 | 8.85 | 13,752,000 | 15.83 | 3.91 | 0.00 |
10/04/67
|
8.75 | 8.90 unread messages | +0.20 | 8.95 | 8.70 | 9,139,200 | 15.74 | 3.93 | 0.00 |
09/04/67
|
8.50 | 8.70 unread messages | +0.20 | 8.75 | 8.50 | 5,480,500 | 15.39 | 4.02 | 0.00 |
05/04/67
|
8.55 | 8.50 unread messages | -0.05 | 8.55 | 8.45 | 3,458,800 | 15.04 | 4.12 | 0.00 |
04/04/67
|
8.80 | 8.55 unread messages | -0.20 | 8.80 | 8.50 | 7,791,300 | 15.12 | 4.09 | 0.00 |
02/04/67
|
8.75 | 8.80 unread messages | +0.05 | 8.85 | 8.75 | 2,441,100 | 15.57 | 3.98 | 0.00 |
01/04/67
|
8.90 | 8.75 unread messages | -0.15 | 8.90 | 8.75 | 4,026,200 | 15.48 | 4.00 | 0.00 |
29/03/67
|
8.55 | 8.90 unread messages | +0.40 | 8.90 | 8.50 | 12,496,500 | 15.74 | 3.93 | 0.00 |
28/03/67
|
8.70 | 8.50 unread messages | -0.10 | 8.75 | 8.50 | 5,726,200 | 15.04 | 4.12 | 0.00 |
27/03/67
|
8.65 | 8.60 unread messages | -0.05 | 8.70 | 8.55 | 6,679,200 | 15.21 | 4.07 | 0.00 |
26/03/67
|
8.60 | 8.65 unread messages | +0.05 | 8.75 | 8.55 | 4,245,400 | 15.30 | 4.05 | 0.00 |
25/03/67
|
8.80 | 8.60 unread messages | -0.20 | 8.85 | 8.55 | 8,610,100 | 15.21 | 4.07 | 0.00 |
22/03/67
|
8.90 | 8.80 unread messages | -0.10 | 8.90 | 8.80 | 2,709,600 | 15.57 | 3.98 | 0.00 |
21/03/67
|
8.80 | 8.90 unread messages | +0.10 | 8.95 | 8.75 | 4,835,300 | 15.74 | 3.93 | 0.00 |
20/03/67
|
8.80 | 8.80 unread messages | +0.05 | 8.80 | 8.65 | 5,473,300 | 15.57 | 3.98 | 0.00 |
19/03/67
|
8.80 | 8.75 unread messages | -0.05 | 8.85 | 8.75 | 4,447,800 | 15.48 | 4.00 | 0.00 |
18/03/67
|
8.80 | 8.80 unread messages | 0.00 | 8.90 | 8.75 | 4,399,800 | 15.57 | 3.98 | 0.00 |
15/03/67
|
8.90 | 8.80 unread messages | -0.15 | 8.95 | 8.80 | 7,789,600 | 15.57 | 3.98 | 0.00 |
14/03/67
|
8.85 | 8.95 unread messages | +0.10 | 9.00 | 8.85 | 7,751,100 | 15.83 | 3.91 | 0.00 |
13/03/67
|
8.85 | 8.85 unread messages | 0.00 | 9.00 | 8.85 | 4,044,900 | 15.66 | 3.95 | 0.00 |
12/03/67
|
8.95 | 8.85 unread messages | -0.15 | 9.05 | 8.85 | 6,617,800 | 15.66 | 3.95 | 0.00 |
11/03/67
|
8.90 | 9.00 unread messages | +0.05 | 9.05 | 8.90 | 6,906,900 | 15.92 | 3.89 | 0.00 |
08/03/67
|
8.85 | 8.95 unread messages | +0.15 | 9.05 | 8.80 | 3,316,300 | 15.83 | 3.91 | 0.00 |
07/03/67
|
8.95 | 8.80 unread messages | -0.15 | 9.00 | 8.80 | 6,154,200 | 15.57 | 3.98 | 0.00 |
06/03/67
|
8.95 | 8.95 unread messages | -0.30 | 9.05 | 8.75 | 10,632,900 | 15.83 | 3.91 | 0.00 |
05/03/67
|
9.15 | 9.25 unread messages | +0.15 | 9.35 | 9.05 | 12,752,600 | 16.36 | 3.78 | 0.00 |
04/03/67
|
9.25 | 9.10 unread messages | -0.10 | 9.30 | 9.10 | 7,432,600 | 16.10 | 3.85 | 0.00 |
01/03/67
|
9.10 | 9.20 unread messages | +0.10 | 9.25 | 9.05 | 11,513,100 | 16.27 | 3.80 | 0.00 |
29/02/67
|
9.10 | 9.10 unread messages | -0.05 | 9.20 | 9.05 | 8,903,700 | 16.10 | 3.85 | 0.00 |
28/02/67
|
9.25 | 9.15 unread messages | -0.05 | 9.30 | 9.05 | 10,631,700 | 16.19 | 3.83 | 0.00 |
27/02/67
|
9.20 | 9.20 unread messages | 0.00 | 9.35 | 9.15 | 9,850,500 | 16.27 | 3.80 | 0.00 |
23/02/67
|
9.25 | 9.20 unread messages | +0.10 | 9.40 | 9.15 | 20,550,900 | 16.27 | 4.35 | 0.00 |
22/02/67
|
8.90 | 9.10 unread messages | +0.20 | 9.10 | 8.90 | 7,893,900 | 37.56 | 4.40 | 0.00 |
21/02/67
|
8.65 | 8.90 unread messages | +0.20 | 8.95 | 8.60 | 5,457,600 | 36.73 | 4.49 | 0.00 |
20/02/67
|
8.70 | 8.70 unread messages | 0.00 | 8.75 | 8.55 | 7,323,600 | 35.90 | 4.60 | 0.00 |
19/02/67
|
8.70 | 8.70 unread messages | 0.00 | 8.80 | 8.65 | 4,211,400 | 35.90 | 4.60 | 0.00 |
16/02/67
|
8.75 | 8.70 unread messages | 0.00 | 8.85 | 8.65 | 5,016,000 | 35.90 | 4.60 | 0.00 |
15/02/67
|
8.80 | 8.70 unread messages | -0.05 | 8.85 | 8.65 | 3,018,800 | 35.90 | 4.60 | 0.00 |
14/02/67
|
8.85 | 8.75 unread messages | -0.15 | 8.90 | 8.75 | 4,920,000 | 36.11 | 4.57 | 0.00 |
13/02/67
|
8.80 | 8.90 unread messages | +0.15 | 8.95 | 8.80 | 4,884,200 | 36.73 | 4.49 | 0.00 |
12/02/67
|
8.75 | 8.75 unread messages | +0.05 | 8.80 | 8.65 | 5,104,200 | 36.11 | 4.57 | 0.00 |
09/02/67
|
8.75 | 8.70 unread messages | -0.05 | 8.85 | 8.70 | 5,588,000 | 35.90 | 4.60 | 0.00 |
08/02/67
|
9.35 | 8.75 unread messages | -0.55 | 9.45 | 8.75 | 24,024,300 | 36.11 | 4.57 | 0.00 |
07/02/67
|
9.25 | 9.30 unread messages | +0.10 | 9.45 | 9.25 | 13,475,600 | 38.38 | 4.30 | 0.00 |
06/02/67
|
8.85 | 9.20 unread messages | +0.45 | 9.20 | 8.75 | 9,200,900 | 37.97 | 4.35 | 0.00 |
05/02/67
|
8.80 | 8.75 unread messages | +0.05 | 8.85 | 8.70 | 2,335,600 | 36.11 | 4.57 | 0.00 |
02/02/67
|
8.65 | 8.70 unread messages | +0.15 | 8.80 | 8.65 | 2,953,500 | 35.90 | 4.60 | 0.00 |
01/02/67
|
8.60 | 8.55 unread messages | -0.05 | 8.65 | 8.50 | 3,019,400 | 35.29 | 4.68 | 0.00 |
31/01/67
|
8.75 | 8.60 unread messages | -0.15 | 8.80 | 8.55 | 5,337,400 | 35.49 | 4.65 | 0.00 |
30/01/67
|
8.80 | 8.75 unread messages | -0.05 | 8.90 | 8.75 | 3,244,200 | 36.11 | 4.57 | 0.00 |
29/01/67
|
8.65 | 8.80 unread messages | +0.15 | 8.80 | 8.65 | 3,172,800 | 36.32 | 4.55 | 0.00 |
26/01/67
|
8.75 | 8.65 unread messages | -0.10 | 8.80 | 8.60 | 3,215,400 | 35.70 | 4.62 | 0.00 |
25/01/67
|
8.75 | 8.75 unread messages | +0.05 | 8.80 | 8.60 | 3,156,500 | 36.11 | 4.57 | 0.00 |
24/01/67
|
8.55 | 8.70 unread messages | +0.15 | 8.75 | 8.50 | 7,996,000 | 35.90 | 4.60 | 0.00 |
23/01/67
|
8.70 | 8.55 unread messages | -0.10 | 8.80 | 8.50 | 5,635,800 | 35.29 | 4.68 | 0.00 |
22/01/67
|
8.80 | 8.65 unread messages | -0.15 | 8.80 | 8.60 | 5,731,800 | 35.70 | 4.62 | 0.00 |
18/01/67
|
8.70 | 8.90 unread messages | +0.20 | 8.90 | 8.70 | 5,305,100 | 36.73 | 4.49 | 0.00 |
17/01/67
|
8.90 | 8.70 unread messages | -0.20 | 8.90 | 8.60 | 8,699,200 | 35.90 | 4.60 | 0.00 |
16/01/67
|
8.95 | 8.90 unread messages | -0.10 | 9.00 | 8.80 | 3,942,500 | 36.73 | 4.49 | 0.00 |
15/01/67
|
9.05 | 9.00 unread messages | -0.05 | 9.10 | 8.95 | 5,255,900 | 37.14 | 4.44 | 0.00 |
12/01/67
|
9.10 | 9.05 unread messages | -0.05 | 9.15 | 9.00 | 4,172,900 | 37.35 | 4.42 | 0.00 |
11/01/67
|
9.20 | 9.10 unread messages | -0.05 | 9.25 | 9.00 | 6,466,600 | 37.56 | 4.40 | 0.00 |
10/01/67
|
9.10 | 9.15 unread messages | +0.05 | 9.15 | 9.00 | 4,962,000 | 37.76 | 4.37 | 0.00 |
09/01/67
|
9.15 | 9.10 unread messages | +0.05 | 9.35 | 9.05 | 13,342,300 | 37.56 | 4.40 | 0.00 |
08/01/67
|
9.05 | 9.05 unread messages | -0.05 | 9.20 | 8.90 | 5,954,900 | 37.35 | 4.42 | 0.00 |
05/01/67
|
9.10 | 9.10 unread messages | 0.00 | 9.20 | 9.05 | 7,574,400 | 37.56 | 4.40 | 0.00 |
04/01/67
|
9.05 | 9.10 unread messages | 0.00 | 9.10 | 8.90 | 9,151,000 | 37.56 | 4.40 | 0.00 |
03/01/67
|
9.00 | 9.10 unread messages | +0.05 | 9.20 | 9.00 | 14,587,600 | 37.56 | 4.40 | 0.00 |
02/01/67
|
8.80 | 9.05 unread messages | +0.30 | 9.20 | 8.75 | 17,285,900 | 37.35 | 4.42 | 0.00 |
28/12/66
|
8.30 | 8.75 unread messages | +0.45 | 8.85 | 8.30 | 24,060,000 | 36.11 | 4.57 | 0.00 |
27/12/66
|
8.20 | 8.30 unread messages | +0.15 | 8.35 | 8.15 | 7,525,300 | 34.25 | 4.82 | 0.00 |
26/12/66
|
8.35 | 8.15 unread messages | -0.15 | 8.35 | 8.05 | 13,608,800 | 33.63 | 4.91 | 0.00 |
25/12/66
|
8.35 | 8.30 unread messages | 0.00 | 8.40 | 8.30 | 4,275,000 | 34.25 | 4.82 | 0.00 |
25/12/66
|
8.35 | 8.30 unread messages | 0.00 | 8.40 | 8.30 | 4,275,000 | 34.25 | 4.82 | 0.00 |
22/12/66
|
8.55 | 8.30 unread messages | -0.20 | 8.55 | 8.20 | 12,139,500 | 34.25 | 4.82 | 0.00 |
22/12/66
|
8.55 | 8.30 unread messages | -0.20 | 8.55 | 8.20 | 12,139,500 | 34.25 | 4.82 | 0.00 |
21/12/66
|
8.55 | 8.50 unread messages | -0.10 | 8.65 | 8.50 | 8,956,900 | 35.08 | 4.71 | 0.00 |
20/12/66
|
8.75 | 8.60 unread messages | -0.15 | 8.85 | 8.60 | 11,180,000 | 35.49 | 4.65 | 0.00 |
19/12/66
|
8.90 | 8.75 unread messages | -0.20 | 9.00 | 8.70 | 9,304,900 | 36.11 | 4.57 | 0.00 |
18/12/66
|
9.05 | 8.95 unread messages | -0.05 | 9.15 | 8.85 | 8,070,900 | 36.94 | 4.47 | 0.00 |
15/12/66
|
9.00 | 9.00 unread messages | 0.00 | 9.20 | 9.00 | 9,250,900 | 37.14 | 4.44 | 0.00 |
14/12/66
|
8.85 | 9.00 unread messages | +0.30 | 9.05 | 8.75 | 6,563,600 | 37.14 | 4.44 | 0.00 |
13/12/66
|
8.90 | 8.70 unread messages | -0.20 | 8.95 | 8.65 | 5,731,400 | 35.90 | 4.60 | 0.00 |
12/12/66
|
8.90 | 8.90 unread messages | 0.00 | 9.05 | 8.85 | 7,225,300 | 36.73 | 4.49 | 0.00 |
08/12/66
|
9.00 | 8.90 unread messages | -0.10 | 9.15 | 8.80 | 12,792,100 | 36.73 | 4.49 | 0.00 |
07/12/66
|
8.90 | 9.00 unread messages | +0.10 | 9.05 | 8.80 | 16,141,500 | 37.14 | 4.44 | 0.00 |
06/12/66
|
8.55 | 8.90 unread messages | +0.35 | 8.95 | 8.55 | 12,696,600 | 36.73 | 4.49 | 0.00 |
04/12/66
|
8.40 | 8.55 unread messages | +0.10 | 8.65 | 8.40 | 4,391,700 | 35.29 | 4.68 | 0.00 |
01/12/66
|
8.60 | 8.45 unread messages | +0.05 | 8.60 | 8.45 | 4,083,900 | 34.87 | 4.73 | 0.00 |
30/11/66
|
8.55 | 8.40 unread messages | -0.15 | 8.65 | 8.35 | 7,519,500 | 34.67 | 4.76 | 0.00 |
29/11/66
|
8.70 | 8.55 unread messages | -0.05 | 8.75 | 8.55 | 6,100,100 | 35.29 | 4.68 | 0.00 |
28/11/66
|
8.40 | 8.60 unread messages | +0.15 | 8.75 | 8.40 | 4,108,400 | 35.49 | 4.65 | 0.00 |
27/11/66
|
8.45 | 8.45 unread messages | 0.00 | 8.50 | 8.30 | 4,529,100 | 34.87 | 4.73 | 0.00 |
24/11/66
|
8.70 | 8.45 unread messages | -0.20 | 8.70 | 8.35 | 7,214,100 | 34.87 | 4.73 | 0.00 |
23/11/66
|
8.65 | 8.65 unread messages | 0.00 | 8.80 | 8.60 | 6,378,900 | 35.70 | 4.62 | 0.00 |
22/11/66
|
8.75 | 8.65 unread messages | -0.10 | 8.80 | 8.55 | 5,057,300 | 35.70 | 4.62 | 0.00 |
21/11/66
|
8.80 | 8.75 unread messages | +0.05 | 9.05 | 8.70 | 13,079,700 | 36.11 | 4.57 | 0.00 |
20/11/66
|
8.50 | 8.70 unread messages | +0.25 | 8.90 | 8.40 | 7,134,300 | 35.90 | 4.60 | 0.00 |
17/11/66
|
8.45 | 8.45 unread messages | -0.05 | 8.60 | 8.40 | 4,062,300 | 34.87 | 4.73 | 0.00 |
16/11/66
|
8.45 | 8.50 unread messages | +0.05 | 8.55 | 8.30 | 6,889,300 | 35.08 | 4.71 | 0.00 |
15/11/66
|
8.10 | 8.45 unread messages | +0.40 | 8.50 | 8.10 | 9,879,100 | 34.87 | 4.73 | 0.00 |
14/11/66
|
7.70 | 8.05 unread messages | +0.10 | 8.20 | 7.70 | 10,738,100 | 33.22 | 4.97 | 0.00 |
13/11/66
|
8.15 | 7.95 unread messages | -0.15 | 8.15 | 7.90 | 6,833,100 | 23.61 | 5.03 | 0.00 |
10/11/66
|
8.20 | 8.10 unread messages | -0.10 | 8.35 | 8.10 | 5,940,400 | 24.06 | 4.94 | 0.00 |
09/11/66
|
8.35 | 8.20 unread messages | -0.15 | 8.35 | 8.15 | 5,707,000 | 24.36 | 4.88 | 0.00 |
08/11/66
|
8.35 | 8.35 unread messages | +0.05 | 8.50 | 8.30 | 3,028,500 | 24.80 | 4.79 | 0.00 |
07/11/66
|
8.50 | 8.30 unread messages | -0.25 | 8.50 | 8.25 | 5,695,200 | 24.65 | 4.82 | 0.00 |
06/11/66
|
8.70 | 8.55 unread messages | -0.10 | 8.80 | 8.50 | 5,092,500 | 25.40 | 4.68 | 0.00 |
03/11/66
|
8.40 | 8.65 unread messages | +0.30 | 8.70 | 8.40 | 7,276,800 | 25.69 | 4.62 | 0.00 |
02/11/66
|
8.30 | 8.35 unread messages | +0.10 | 8.40 | 8.25 | 3,348,700 | 24.80 | 4.79 | 0.00 |
01/11/66
|
8.20 | 8.25 unread messages | +0.10 | 8.35 | 8.05 | 4,214,100 | 24.51 | 4.85 | 0.00 |
31/10/66
|
8.25 | 8.15 unread messages | -0.15 | 8.25 | 8.00 | 5,369,300 | 24.21 | 4.91 | 0.00 |
30/10/66
|
8.05 | 8.30 unread messages | +0.15 | 8.30 | 8.05 | 5,569,700 | 24.65 | 4.82 | 0.00 |
27/10/66
|
8.15 | 8.15 unread messages | +0.05 | 8.20 | 7.85 | 12,960,900 | 24.21 | 4.91 | 0.00 |
26/10/66
|
8.35 | 8.10 unread messages | -0.35 | 8.45 | 8.05 | 8,976,200 | 24.06 | 4.94 | 0.00 |
25/10/66
|
8.45 | 8.45 unread messages | +0.10 | 8.65 | 8.40 | 6,990,500 | 25.10 | 4.73 | 0.00 |
24/10/66
|
8.50 | 8.35 unread messages | -0.15 | 8.50 | 8.35 | 6,256,900 | 24.80 | 4.79 | 0.00 |
20/10/66
|
8.90 | 8.50 unread messages | -0.45 | 8.95 | 8.50 | 9,526,700 | 25.25 | 4.71 | 0.00 |
19/10/66
|
8.80 | 8.95 unread messages | +0.10 | 9.00 | 8.70 | 8,279,500 | 26.58 | 4.47 | 0.00 |
18/10/66
|
8.70 | 8.85 unread messages | +0.15 | 8.85 | 8.55 | 8,603,500 | 26.29 | 4.52 | 0.00 |
17/10/66
|
8.65 | 8.70 unread messages | +0.10 | 8.80 | 8.60 | 4,360,800 | 25.84 | 4.60 | 0.00 |
16/10/66
|
8.85 | 8.60 unread messages | -0.30 | 8.85 | 8.55 | 8,494,800 | 25.55 | 4.65 | 0.00 |
12/10/66
|
9.05 | 8.90 unread messages | -0.10 | 9.05 | 8.80 | 3,498,100 | 26.44 | 4.49 | 0.00 |
11/10/66
|
8.85 | 9.00 unread messages | +0.20 | 9.10 | 8.70 | 10,519,800 | 26.73 | 4.44 | 0.00 |
10/10/66
|
9.00 | 8.80 unread messages | -0.10 | 9.05 | 8.75 | 5,314,100 | 26.14 | 4.55 | 0.00 |
09/10/66
|
9.05 | 8.90 unread messages | -0.10 | 9.10 | 8.85 | 4,745,500 | 26.44 | 4.49 | 0.00 |
06/10/66
|
9.05 | 9.00 unread messages | +0.10 | 9.20 | 8.95 | 9,111,000 | 26.73 | 4.44 | 0.00 |
05/10/66
|
8.95 | 8.90 unread messages | 0.00 | 9.00 | 8.85 | 2,478,800 | 26.44 | 4.49 | 0.00 |
04/10/66
|
8.80 | 8.90 unread messages | -0.05 | 8.95 | 8.75 | 5,667,700 | 26.44 | 4.49 | 0.00 |
03/10/66
|
9.05 | 8.95 unread messages | -0.15 | 9.10 | 8.85 | 10,343,600 | 26.58 | 4.47 | 0.00 |
02/10/66
|
9.40 | 9.10 unread messages | -0.25 | 9.40 | 9.05 | 9,566,800 | 27.03 | 4.40 | 0.00 |
29/09/66
|
9.20 | 9.35 unread messages | +0.20 | 9.50 | 9.20 | 6,620,300 | 27.77 | 4.28 | 0.00 |
28/09/66
|
9.40 | 9.15 unread messages | -0.20 | 9.45 | 9.15 | 9,540,000 | 27.18 | 4.37 | 0.00 |
27/09/66
|
9.50 | 9.35 unread messages | -0.10 | 9.50 | 9.30 | 4,748,300 | 27.77 | 4.28 | 0.00 |
26/09/66
|
9.55 | 9.45 unread messages | -0.10 | 9.60 | 9.40 | 3,683,200 | 28.07 | 4.23 | 0.00 |
25/09/66
|
9.80 | 9.55 unread messages | -0.25 | 9.85 | 9.50 | 9,036,700 | 28.37 | 4.19 | 0.00 |
21/09/66
|
9.30 | 9.50 unread messages | +0.15 | 9.55 | 9.30 | 9,790,600 | 28.22 | 4.21 | 0.00 |
20/09/66
|
9.75 | 9.35 unread messages | -0.35 | 9.75 | 9.25 | 17,784,900 | 27.77 | 4.28 | 0.00 |
19/09/66
|
9.85 | 9.70 unread messages | -0.15 | 9.90 | 9.70 | 7,000,600 | 28.81 | 4.12 | 0.00 |
18/09/66
|
10.10 | 9.85 unread messages | -0.15 | 10.10 | 9.85 | 5,925,500 | 29.26 | 4.06 | 0.00 |
15/09/66
|
10.00 | 10.00 unread messages | 0.00 | 10.10 | 9.95 | 4,976,402 | 29.70 | 4.00 | 0.00 |
14/09/66
|
9.90 | 10.00 unread messages | +0.10 | 10.10 | 9.70 | 17,974,114 | 29.41 | 4.04 | 0.00 |
13/09/66
|
10.20 | 9.90 unread messages | -0.20 | 10.20 | 9.80 | 19,874,668 | 30.00 | 3.96 | 0.00 |
12/09/66
|
10.10 | 10.10 unread messages | +0.10 | 10.30 | 10.10 | 6,314,281 | 29.70 | 4.00 | 0.00 |
11/09/66
|
10.30 | 10.00 unread messages | -0.20 | 10.40 | 9.90 | 23,698,797 | 30.30 | 3.92 | 0.00 |
08/09/66
|
10.30 | 10.20 unread messages | -0.10 | 10.40 | 10.10 | 3,669,626 | 30.59 | 3.88 | 0.00 |