ราคาหุ้นย้อนหลัง PTG
ตาราง ราคาหุ้นย้อนหลัง
10.7/7.65
52 Week ต่ำสุด/สูงสุด
8
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
9.20 | 9.05 unread messages | -0.15 | 9.20 | 9.00 | 1,735,200 | 11.37 | 3.87 | 0.00 |
20/11/67
|
9.30 | 9.20 unread messages | -0.10 | 9.35 | 9.10 | 2,016,200 | 11.56 | 3.80 | 0.00 |
19/11/67
|
9.30 | 9.30 unread messages | +0.05 | 9.40 | 9.20 | 1,960,500 | 11.68 | 3.76 | 0.00 |
18/11/67
|
9.20 | 9.25 unread messages | +0.05 | 9.30 | 9.10 | 1,622,800 | 11.62 | 3.78 | 0.00 |
15/11/67
|
9.45 | 9.20 unread messages | -0.30 | 9.50 | 9.20 | 3,482,400 | 11.56 | 3.80 | 0.00 |
14/11/67
|
9.30 | 9.50 unread messages | +0.15 | 9.55 | 9.25 | 6,178,300 | 11.94 | 3.68 | 0.00 |
13/11/67
|
9.05 | 9.35 unread messages | +0.45 | 9.40 | 9.00 | 5,486,800 | 11.75 | 3.74 | 0.00 |
12/11/67
|
9.10 | 8.90 unread messages | -0.10 | 9.10 | 8.85 | 4,305,200 | 11.63 | 3.93 | 0.00 |
11/11/67
|
9.15 | 9.00 unread messages | -0.20 | 9.15 | 9.00 | 1,521,100 | 11.76 | 3.89 | 0.00 |
08/11/67
|
9.10 | 9.20 unread messages | +0.20 | 9.20 | 9.00 | 2,522,900 | 12.02 | 3.80 | 0.00 |
07/11/67
|
9.20 | 9.00 unread messages | -0.15 | 9.30 | 8.95 | 5,802,900 | 11.76 | 3.89 | 0.00 |
06/11/67
|
9.45 | 9.15 unread messages | -0.30 | 9.50 | 9.15 | 5,481,300 | 11.95 | 3.83 | 0.00 |
05/11/67
|
9.50 | 9.45 unread messages | -0.05 | 9.55 | 9.35 | 2,730,000 | 12.34 | 3.70 | 0.00 |
04/11/67
|
9.55 | 9.50 unread messages | -0.10 | 9.65 | 9.50 | 1,991,200 | 12.41 | 3.68 | 0.00 |
01/11/67
|
9.60 | 9.60 unread messages | -0.05 | 9.65 | 9.50 | 2,099,100 | 12.54 | 3.65 | 0.00 |
31/10/67
|
9.50 | 9.65 unread messages | +0.15 | 9.65 | 9.50 | 3,418,400 | 12.61 | 3.63 | 0.00 |
30/10/67
|
9.45 | 9.50 unread messages | 0.00 | 9.60 | 9.40 | 2,546,300 | 12.41 | 3.68 | 0.00 |
29/10/67
|
9.55 | 9.50 unread messages | -0.15 | 9.65 | 9.45 | 2,888,400 | 12.41 | 3.68 | 0.00 |
28/10/67
|
9.45 | 9.65 unread messages | +0.20 | 9.80 | 9.45 | 5,357,100 | 12.61 | 3.63 | 0.00 |
25/10/67
|
9.35 | 9.45 unread messages | +0.15 | 9.55 | 9.30 | 3,999,800 | 12.34 | 3.70 | 0.00 |
24/10/67
|
9.55 | 9.30 unread messages | -0.25 | 9.60 | 9.30 | 4,424,300 | 12.15 | 3.76 | 0.00 |
22/10/67
|
9.80 | 9.55 unread messages | -0.20 | 9.85 | 9.55 | 4,552,900 | 12.47 | 3.66 | 0.00 |
21/10/67
|
9.80 | 9.75 unread messages | -0.15 | 9.90 | 9.70 | 4,681,900 | 12.74 | 3.59 | 0.00 |
18/10/67
|
10.10 | 9.90 unread messages | -0.20 | 10.10 | 9.85 | 3,538,400 | 12.93 | 3.54 | 0.00 |
17/10/67
|
10.00 | 10.10 unread messages | +0.25 | 10.40 | 9.95 | 5,419,300 | 13.19 | 3.47 | 0.00 |
16/10/67
|
9.75 | 9.85 unread messages | +0.10 | 10.10 | 9.75 | 5,869,000 | 12.87 | 3.55 | 0.00 |
15/10/67
|
10.00 | 9.75 unread messages | -0.35 | 10.20 | 9.75 | 9,893,300 | 12.74 | 3.59 | 0.00 |
11/10/67
|
10.30 | 10.10 unread messages | -0.10 | 10.30 | 10.10 | 2,324,900 | 13.19 | 3.47 | 0.00 |
10/10/67
|
10.30 | 10.20 unread messages | -0.10 | 10.40 | 10.20 | 1,339,900 | 13.32 | 3.43 | 0.00 |
09/10/67
|
10.20 | 10.30 unread messages | +0.10 | 10.40 | 10.20 | 2,172,900 | 13.45 | 3.40 | 0.00 |
08/10/67
|
10.20 | 10.20 unread messages | 0.00 | 10.30 | 10.20 | 2,766,600 | 13.32 | 3.43 | 0.00 |
07/10/67
|
10.20 | 10.20 unread messages | 0.00 | 10.30 | 10.10 | 2,073,100 | 13.32 | 3.43 | 0.00 |
04/10/67
|
10.20 | 10.20 unread messages | 0.00 | 10.30 | 10.00 | 4,516,500 | 13.32 | 3.43 | 0.00 |
03/10/67
|
10.20 | 10.20 unread messages | 0.00 | 10.50 | 10.10 | 4,992,000 | 13.32 | 3.43 | 0.00 |
02/10/67
|
10.30 | 10.20 unread messages | -0.20 | 10.40 | 10.10 | 3,784,200 | 13.32 | 3.43 | 0.00 |
01/10/67
|
10.30 | 10.40 unread messages | +0.10 | 10.40 | 10.20 | 2,206,700 | 13.59 | 3.37 | 0.00 |
30/09/67
|
10.40 | 10.30 unread messages | -0.20 | 10.40 | 10.20 | 3,629,300 | 13.45 | 3.40 | 0.00 |
27/09/67
|
10.40 | 10.50 unread messages | +0.10 | 10.50 | 10.30 | 6,661,900 | 13.72 | 3.33 | 0.00 |
26/09/67
|
10.10 | 10.40 unread messages | +0.20 | 10.50 | 10.10 | 5,190,600 | 13.59 | 3.37 | 0.00 |
25/09/67
|
10.40 | 10.20 unread messages | -0.10 | 10.40 | 10.10 | 4,316,000 | 13.32 | 3.43 | 0.00 |
24/09/67
|
10.50 | 10.30 unread messages | -0.10 | 10.50 | 10.20 | 2,198,900 | 13.45 | 3.40 | 0.00 |
23/09/67
|
10.30 | 10.40 unread messages | 0.00 | 10.40 | 10.20 | 3,224,000 | 13.59 | 3.37 | 0.00 |
20/09/67
|
10.40 | 10.40 unread messages | 0.00 | 10.60 | 10.40 | 6,539,700 | 13.59 | 3.37 | 0.00 |
19/09/67
|
10.30 | 10.40 unread messages | +0.20 | 10.70 | 10.30 | 14,191,100 | 13.59 | 3.37 | 0.00 |
18/09/67
|
10.10 | 10.20 unread messages | +0.20 | 10.30 | 10.00 | 6,677,100 | 13.32 | 3.43 | 0.00 |
17/09/67
|
10.20 | 10.00 unread messages | -0.20 | 10.20 | 10.00 | 4,979,700 | 13.06 | 3.50 | 0.00 |
16/09/67
|
10.10 | 10.20 unread messages | +0.10 | 10.30 | 10.10 | 3,482,300 | 13.32 | 3.43 | 0.00 |
13/09/67
|
10.20 | 10.10 unread messages | -0.10 | 10.40 | 10.10 | 7,588,400 | 13.19 | 3.47 | 0.00 |
12/09/67
|
10.10 | 10.20 unread messages | +0.20 | 10.40 | 10.00 | 7,204,300 | 13.32 | 3.43 | 0.00 |
11/09/67
|
10.10 | 10.00 unread messages | 0.00 | 10.10 | 9.90 | 8,240,800 | 13.06 | 3.50 | 0.00 |
10/09/67
|
10.10 | 10.00 unread messages | -0.10 | 10.20 | 9.85 | 5,098,200 | 13.06 | 3.50 | 0.00 |
09/09/67
|
9.95 | 10.10 unread messages | +0.40 | 10.10 | 9.75 | 9,071,000 | 13.19 | 3.47 | 0.00 |
06/09/67
|
9.30 | 9.70 unread messages | +0.45 | 9.70 | 9.25 | 13,194,400 | 12.67 | 3.61 | 0.00 |
05/09/67
|
9.15 | 9.25 unread messages | +0.15 | 9.35 | 9.15 | 12,128,300 | 12.08 | 3.78 | 0.00 |
04/09/67
|
8.85 | 9.10 unread messages | +0.15 | 9.20 | 8.80 | 10,345,900 | 11.89 | 3.85 | 0.00 |
03/09/67
|
8.80 | 8.95 unread messages | +0.25 | 8.95 | 8.75 | 10,621,300 | 11.69 | 3.91 | 0.00 |
02/09/67
|
8.60 | 8.70 unread messages | +0.25 | 8.80 | 8.55 | 6,457,400 | 11.36 | 4.02 | 0.00 |
30/08/67
|
9.05 | 8.45 unread messages | -0.60 | 9.10 | 8.45 | 34,248,300 | 11.04 | 4.14 | 0.00 |
29/08/67
|
8.90 | 9.05 unread messages | +0.25 | 9.15 | 8.90 | 7,447,500 | 11.82 | 3.87 | 0.00 |
28/08/67
|
8.80 | 8.80 unread messages | +0.05 | 8.90 | 8.70 | 3,969,200 | 11.50 | 3.98 | 0.00 |
27/08/67
|
8.80 | 8.75 unread messages | 0.00 | 8.80 | 8.65 | 4,166,900 | 11.43 | 4.00 | 0.00 |
26/08/67
|
8.90 | 8.75 unread messages | -0.10 | 8.90 | 8.70 | 3,984,900 | 11.43 | 4.00 | 0.00 |
23/08/67
|
8.80 | 8.85 unread messages | +0.05 | 8.85 | 8.70 | 4,332,600 | 11.56 | 3.95 | 0.00 |
22/08/67
|
8.85 | 8.80 unread messages | +0.05 | 8.85 | 8.75 | 1,805,700 | 11.50 | 3.98 | 0.00 |
21/08/67
|
8.70 | 8.75 unread messages | +0.05 | 8.85 | 8.60 | 4,997,600 | 11.43 | 4.00 | 0.00 |
20/08/67
|
8.55 | 8.70 unread messages | +0.25 | 8.70 | 8.50 | 6,734,800 | 11.36 | 4.02 | 0.00 |
19/08/67
|
8.25 | 8.45 unread messages | +0.25 | 8.45 | 8.20 | 3,084,100 | 11.04 | 4.14 | 0.00 |
16/08/67
|
8.25 | 8.20 unread messages | 0.00 | 8.30 | 8.15 | 891,500 | 10.71 | 4.27 | 0.00 |
15/08/67
|
8.25 | 8.20 unread messages | -0.15 | 8.30 | 8.10 | 2,539,700 | 10.71 | 4.27 | 0.00 |
14/08/67
|
8.05 | 8.35 unread messages | +0.30 | 8.35 | 8.05 | 7,396,400 | 10.91 | 4.19 | 0.00 |
13/08/67
|
8.15 | 8.05 unread messages | +0.10 | 8.15 | 8.00 | 5,722,500 | 10.52 | 4.35 | 0.00 |
09/08/67
|
8.00 | 7.95 unread messages | -0.05 | 8.05 | 7.85 | 2,903,300 | 14.37 | 4.40 | 0.00 |
08/08/67
|
8.00 | 8.00 unread messages | +0.05 | 8.00 | 7.85 | 2,170,400 | 14.46 | 4.38 | 0.00 |
07/08/67
|
7.75 | 7.95 unread messages | +0.20 | 7.95 | 7.75 | 2,643,800 | 14.37 | 4.40 | 0.00 |
06/08/67
|
7.75 | 7.75 unread messages | 0.00 | 7.80 | 7.70 | 2,118,000 | 14.00 | 4.52 | 0.00 |
05/08/67
|
7.75 | 7.75 unread messages | -0.15 | 7.85 | 7.65 | 5,393,400 | 14.00 | 4.52 | 0.00 |
02/08/67
|
7.90 | 7.90 unread messages | 0.00 | 8.00 | 7.85 | 2,596,200 | 14.28 | 4.43 | 0.00 |
01/08/67
|
7.95 | 7.90 unread messages | 0.00 | 8.05 | 7.90 | 3,158,700 | 14.28 | 4.43 | 0.00 |
31/07/67
|
7.95 | 7.90 unread messages | +0.05 | 8.00 | 7.85 | 4,187,500 | 14.28 | 4.43 | 0.00 |
30/07/67
|
7.85 | 7.85 unread messages | 0.00 | 7.95 | 7.85 | 2,178,800 | 14.19 | 4.46 | 0.00 |
26/07/67
|
7.85 | 7.85 unread messages | 0.00 | 7.90 | 7.80 | 4,021,900 | 14.19 | 4.46 | 0.00 |
25/07/67
|
7.90 | 7.85 unread messages | -0.20 | 7.95 | 7.80 | 5,944,900 | 14.19 | 4.46 | 0.00 |
24/07/67
|
8.10 | 8.05 unread messages | -0.05 | 8.10 | 8.00 | 1,945,800 | 14.55 | 4.35 | 0.00 |
23/07/67
|
8.05 | 8.10 unread messages | +0.05 | 8.10 | 7.90 | 4,908,500 | 14.64 | 4.32 | 0.00 |
19/07/67
|
8.10 | 8.05 unread messages | -0.05 | 8.15 | 8.05 | 1,358,200 | 14.55 | 4.35 | 0.00 |
18/07/67
|
8.20 | 8.10 unread messages | -0.05 | 8.25 | 8.10 | 1,984,000 | 14.64 | 4.32 | 0.00 |
17/07/67
|
8.25 | 8.15 unread messages | -0.10 | 8.30 | 8.15 | 1,566,600 | 14.73 | 4.29 | 0.00 |
16/07/67
|
8.35 | 8.25 unread messages | -0.10 | 8.45 | 8.25 | 2,042,000 | 14.91 | 4.24 | 0.00 |
15/07/67
|
8.50 | 8.35 unread messages | -0.15 | 8.50 | 8.30 | 2,041,800 | 15.09 | 4.19 | 0.00 |
12/07/67
|
8.50 | 8.50 unread messages | +0.05 | 8.55 | 8.45 | 1,845,500 | 15.36 | 4.12 | 0.00 |
11/07/67
|
8.45 | 8.45 unread messages | +0.10 | 8.50 | 8.40 | 2,641,100 | 15.27 | 4.14 | 0.00 |
10/07/67
|
8.40 | 8.35 unread messages | 0.00 | 8.40 | 8.30 | 1,093,200 | 15.09 | 4.19 | 0.00 |
09/07/67
|
8.45 | 8.35 unread messages | -0.10 | 8.45 | 8.30 | 1,081,200 | 15.09 | 4.19 | 0.00 |
08/07/67
|
8.30 | 8.45 unread messages | +0.15 | 8.45 | 8.30 | 2,265,700 | 15.27 | 4.14 | 0.00 |
05/07/67
|
8.20 | 8.30 unread messages | +0.05 | 8.35 | 8.20 | 1,782,400 | 15.00 | 4.22 | 0.00 |
04/07/67
|
8.25 | 8.25 unread messages | 0.00 | 8.30 | 8.20 | 667,400 | 14.91 | 4.24 | 0.00 |
03/07/67
|
8.15 | 8.25 unread messages | +0.10 | 8.30 | 8.15 | 2,983,300 | 14.91 | 4.24 | 0.00 |
02/07/67
|
8.15 | 8.15 unread messages | -0.05 | 8.25 | 8.10 | 2,334,500 | 14.73 | 4.29 | 0.00 |
01/07/67
|
8.25 | 8.20 unread messages | -0.05 | 8.30 | 8.20 | 1,390,400 | 14.82 | 4.27 | 0.00 |
28/06/67
|
8.30 | 8.25 unread messages | +0.10 | 8.40 | 8.15 | 5,977,600 | 14.91 | 4.24 | 0.00 |
27/06/67
|
8.30 | 8.15 unread messages | -0.20 | 8.35 | 8.10 | 6,764,500 | 14.73 | 4.29 | 0.00 |
26/06/67
|
8.45 | 8.35 unread messages | -0.10 | 8.50 | 8.35 | 2,906,100 | 15.09 | 4.19 | 0.00 |
25/06/67
|
8.50 | 8.45 unread messages | +0.10 | 8.60 | 8.35 | 3,728,300 | 15.27 | 4.14 | 0.00 |
24/06/67
|
8.35 | 8.35 unread messages | 0.00 | 8.40 | 8.25 | 1,432,100 | 15.09 | 4.19 | 0.00 |
21/06/67
|
8.10 | 8.35 unread messages | +0.25 | 8.40 | 8.05 | 3,955,000 | 15.09 | 4.19 | 0.00 |
20/06/67
|
8.30 | 8.10 unread messages | -0.15 | 8.30 | 8.05 | 3,455,100 | 14.64 | 4.32 | 0.00 |
19/06/67
|
8.35 | 8.25 unread messages | -0.05 | 8.35 | 8.00 | 10,474,800 | 14.91 | 4.24 | 0.00 |
18/06/67
|
8.35 | 8.30 unread messages | -0.05 | 8.55 | 8.30 | 6,684,900 | 15.00 | 4.22 | 0.00 |
17/06/67
|
8.45 | 8.35 unread messages | -0.10 | 8.50 | 8.30 | 5,407,100 | 15.09 | 4.19 | 0.00 |
14/06/67
|
8.55 | 8.45 unread messages | -0.10 | 8.65 | 8.45 | 4,706,100 | 15.27 | 4.14 | 0.00 |
13/06/67
|
8.70 | 8.55 unread messages | -0.15 | 8.80 | 8.55 | 5,363,100 | 15.45 | 4.09 | 0.00 |
12/06/67
|
8.75 | 8.70 unread messages | -0.10 | 8.80 | 8.45 | 13,233,300 | 15.72 | 4.02 | 0.00 |
11/06/67
|
8.95 | 8.80 unread messages | -0.15 | 9.05 | 8.80 | 7,431,400 | 15.90 | 3.98 | 0.00 |
10/06/67
|
9.20 | 8.95 unread messages | -0.25 | 9.20 | 8.95 | 7,950,100 | 16.17 | 3.91 | 0.00 |
07/06/67
|
9.10 | 9.20 unread messages | +0.10 | 9.25 | 9.00 | 8,534,000 | 16.62 | 3.80 | 0.00 |
06/06/67
|
9.30 | 9.10 unread messages | -0.25 | 9.50 | 9.10 | 20,668,400 | 16.44 | 3.85 | 0.00 |
06/06/67
|
9.30 | 9.10 unread messages | -0.25 | 9.50 | 9.10 | 20,668,400 | 16.44 | 3.85 | 0.00 |
06/06/67
|
9.30 | 9.10 unread messages | -0.25 | 9.50 | 9.10 | 20,668,400 | 16.44 | 3.85 | 0.00 |
05/06/67
|
8.90 | 9.35 unread messages | +0.50 | 9.35 | 8.85 | 22,814,600 | 16.90 | 3.74 | 0.00 |
04/06/67
|
8.75 | 8.85 unread messages | +0.10 | 9.10 | 8.70 | 19,830,200 | 15.99 | 3.95 | 0.00 |
31/05/67
|
8.65 | 8.75 unread messages | +0.25 | 8.80 | 8.60 | 13,203,700 | 15.81 | 4.00 | 0.00 |
30/05/67
|
8.50 | 8.50 unread messages | 0.00 | 8.55 | 8.35 | 6,934,100 | 15.36 | 4.12 | 0.00 |
29/05/67
|
8.65 | 8.50 unread messages | -0.15 | 8.75 | 8.50 | 5,988,900 | 15.36 | 4.12 | 0.00 |
28/05/67
|
8.65 | 8.65 unread messages | +0.05 | 8.70 | 8.60 | 1,625,800 | 15.63 | 4.05 | 0.00 |
27/05/67
|
8.65 | 8.60 unread messages | 0.00 | 8.75 | 8.60 | 5,080,500 | 15.54 | 4.07 | 0.00 |
24/05/67
|
8.65 | 8.60 unread messages | -0.05 | 8.70 | 8.60 | 4,477,000 | 15.54 | 4.07 | 0.00 |
23/05/67
|
8.60 | 8.65 unread messages | 0.00 | 8.75 | 8.60 | 3,267,400 | 15.63 | 4.05 | 0.00 |
21/05/67
|
8.75 | 8.65 unread messages | -0.10 | 8.75 | 8.60 | 5,346,600 | 15.63 | 4.05 | 0.00 |
20/05/67
|
8.65 | 8.75 unread messages | +0.10 | 8.85 | 8.65 | 8,009,800 | 15.81 | 4.00 | 0.00 |
17/05/67
|
8.40 | 8.65 unread messages | +0.25 | 8.70 | 8.40 | 9,961,900 | 15.63 | 4.05 | 0.00 |
16/05/67
|
8.40 | 8.40 unread messages | +0.05 | 8.55 | 8.35 | 6,219,100 | 15.18 | 4.17 | 0.00 |
15/05/67
|
8.50 | 8.35 unread messages | -0.15 | 8.50 | 8.30 | 7,036,500 | 15.09 | 4.19 | 0.00 |
14/05/67
|
8.50 | 8.50 unread messages | 0.00 | 8.55 | 8.45 | 3,389,100 | 15.36 | 4.12 | 0.00 |
13/05/67
|
8.55 | 8.50 unread messages | -0.05 | 8.55 | 8.45 | 6,068,600 | 15.36 | 4.12 | 0.00 |
10/05/67
|
8.55 | 8.55 unread messages | +0.05 | 8.70 | 8.55 | 5,025,700 | 15.12 | 4.09 | 0.00 |
09/05/67
|
8.65 | 8.50 unread messages | -0.15 | 8.70 | 8.50 | 4,951,900 | 15.04 | 4.12 | 0.00 |
08/05/67
|
8.75 | 8.65 unread messages | -0.15 | 8.75 | 8.60 | 3,000,800 | 15.30 | 4.05 | 0.00 |
07/05/67
|
8.60 | 8.80 unread messages | +0.20 | 8.80 | 8.60 | 5,040,700 | 15.57 | 3.98 | 0.00 |
03/05/67
|
8.65 | 8.60 unread messages | 0.00 | 8.75 | 8.50 | 6,097,700 | 15.21 | 4.07 | 0.00 |
02/05/67
|
8.75 | 8.60 unread messages | -0.15 | 8.75 | 8.60 | 3,508,800 | 15.21 | 4.07 | 0.00 |
30/04/67
|
8.75 | 8.75 unread messages | +0.05 | 8.80 | 8.70 | 3,047,300 | 15.48 | 4.00 | 0.00 |
29/04/67
|
8.70 | 8.70 unread messages | +0.05 | 8.80 | 8.65 | 3,251,200 | 15.39 | 4.02 | 0.00 |
26/04/67
|
8.70 | 8.65 unread messages | -0.05 | 8.75 | 8.60 | 3,374,100 | 15.30 | 4.05 | 0.00 |
25/04/67
|
8.70 | 8.70 unread messages | 0.00 | 8.70 | 8.60 | 3,318,600 | 15.39 | 4.02 | 0.00 |
24/04/67
|
8.85 | 8.70 unread messages | -0.10 | 8.85 | 8.65 | 3,558,600 | 15.39 | 4.02 | 0.00 |
23/04/67
|
8.75 | 8.80 unread messages | +0.10 | 8.90 | 8.70 | 4,466,000 | 15.57 | 3.98 | 0.00 |
22/04/67
|
8.55 | 8.70 unread messages | +0.20 | 8.75 | 8.55 | 3,161,600 | 15.39 | 4.02 | 0.00 |
19/04/67
|
8.60 | 8.50 unread messages | -0.25 | 8.70 | 8.50 | 6,633,800 | 15.04 | 4.12 | 0.00 |
18/04/67
|
8.75 | 8.75 unread messages | +0.05 | 8.85 | 8.60 | 5,150,400 | 15.48 | 4.00 | 0.00 |
17/04/67
|
8.85 | 8.70 unread messages | -0.25 | 8.90 | 8.70 | 11,100,700 | 15.39 | 4.02 | 0.00 |
11/04/67
|
8.90 | 8.95 unread messages | +0.05 | 9.15 | 8.85 | 13,752,000 | 15.83 | 3.91 | 0.00 |
10/04/67
|
8.75 | 8.90 unread messages | +0.20 | 8.95 | 8.70 | 9,139,200 | 15.74 | 3.93 | 0.00 |
09/04/67
|
8.50 | 8.70 unread messages | +0.20 | 8.75 | 8.50 | 5,480,500 | 15.39 | 4.02 | 0.00 |
05/04/67
|
8.55 | 8.50 unread messages | -0.05 | 8.55 | 8.45 | 3,458,800 | 15.04 | 4.12 | 0.00 |
04/04/67
|
8.80 | 8.55 unread messages | -0.20 | 8.80 | 8.50 | 7,791,300 | 15.12 | 4.09 | 0.00 |
02/04/67
|
8.75 | 8.80 unread messages | +0.05 | 8.85 | 8.75 | 2,441,100 | 15.57 | 3.98 | 0.00 |
01/04/67
|
8.90 | 8.75 unread messages | -0.15 | 8.90 | 8.75 | 4,026,200 | 15.48 | 4.00 | 0.00 |
29/03/67
|
8.55 | 8.90 unread messages | +0.40 | 8.90 | 8.50 | 12,496,500 | 15.74 | 3.93 | 0.00 |
28/03/67
|
8.70 | 8.50 unread messages | -0.10 | 8.75 | 8.50 | 5,726,200 | 15.04 | 4.12 | 0.00 |
27/03/67
|
8.65 | 8.60 unread messages | -0.05 | 8.70 | 8.55 | 6,679,200 | 15.21 | 4.07 | 0.00 |
26/03/67
|
8.60 | 8.65 unread messages | +0.05 | 8.75 | 8.55 | 4,245,400 | 15.30 | 4.05 | 0.00 |
25/03/67
|
8.80 | 8.60 unread messages | -0.20 | 8.85 | 8.55 | 8,610,100 | 15.21 | 4.07 | 0.00 |
22/03/67
|
8.90 | 8.80 unread messages | -0.10 | 8.90 | 8.80 | 2,709,600 | 15.57 | 3.98 | 0.00 |
21/03/67
|
8.80 | 8.90 unread messages | +0.10 | 8.95 | 8.75 | 4,835,300 | 15.74 | 3.93 | 0.00 |
20/03/67
|
8.80 | 8.80 unread messages | +0.05 | 8.80 | 8.65 | 5,473,300 | 15.57 | 3.98 | 0.00 |
19/03/67
|
8.80 | 8.75 unread messages | -0.05 | 8.85 | 8.75 | 4,447,800 | 15.48 | 4.00 | 0.00 |
18/03/67
|
8.80 | 8.80 unread messages | 0.00 | 8.90 | 8.75 | 4,399,800 | 15.57 | 3.98 | 0.00 |
15/03/67
|
8.90 | 8.80 unread messages | -0.15 | 8.95 | 8.80 | 7,789,600 | 15.57 | 3.98 | 0.00 |
14/03/67
|
8.85 | 8.95 unread messages | +0.10 | 9.00 | 8.85 | 7,751,100 | 15.83 | 3.91 | 0.00 |
13/03/67
|
8.85 | 8.85 unread messages | 0.00 | 9.00 | 8.85 | 4,044,900 | 15.66 | 3.95 | 0.00 |
12/03/67
|
8.95 | 8.85 unread messages | -0.15 | 9.05 | 8.85 | 6,617,800 | 15.66 | 3.95 | 0.00 |
11/03/67
|
8.90 | 9.00 unread messages | +0.05 | 9.05 | 8.90 | 6,906,900 | 15.92 | 3.89 | 0.00 |
08/03/67
|
8.85 | 8.95 unread messages | +0.15 | 9.05 | 8.80 | 3,316,300 | 15.83 | 3.91 | 0.00 |
07/03/67
|
8.95 | 8.80 unread messages | -0.15 | 9.00 | 8.80 | 6,154,200 | 15.57 | 3.98 | 0.00 |
06/03/67
|
8.95 | 8.95 unread messages | -0.30 | 9.05 | 8.75 | 10,632,900 | 15.83 | 3.91 | 0.00 |
05/03/67
|
9.15 | 9.25 unread messages | +0.15 | 9.35 | 9.05 | 12,752,600 | 16.36 | 3.78 | 0.00 |
04/03/67
|
9.25 | 9.10 unread messages | -0.10 | 9.30 | 9.10 | 7,432,600 | 16.10 | 3.85 | 0.00 |
01/03/67
|
9.10 | 9.20 unread messages | +0.10 | 9.25 | 9.05 | 11,513,100 | 16.27 | 3.80 | 0.00 |
29/02/67
|
9.10 | 9.10 unread messages | -0.05 | 9.20 | 9.05 | 8,903,700 | 16.10 | 3.85 | 0.00 |
28/02/67
|
9.25 | 9.15 unread messages | -0.05 | 9.30 | 9.05 | 10,631,700 | 16.19 | 3.83 | 0.00 |
27/02/67
|
9.20 | 9.20 unread messages | 0.00 | 9.35 | 9.15 | 9,850,500 | 16.27 | 3.80 | 0.00 |
23/02/67
|
9.25 | 9.20 unread messages | +0.10 | 9.40 | 9.15 | 20,550,900 | 16.27 | 4.35 | 0.00 |
22/02/67
|
8.90 | 9.10 unread messages | +0.20 | 9.10 | 8.90 | 7,893,900 | 37.56 | 4.40 | 0.00 |
21/02/67
|
8.65 | 8.90 unread messages | +0.20 | 8.95 | 8.60 | 5,457,600 | 36.73 | 4.49 | 0.00 |
20/02/67
|
8.70 | 8.70 unread messages | 0.00 | 8.75 | 8.55 | 7,323,600 | 35.90 | 4.60 | 0.00 |
19/02/67
|
8.70 | 8.70 unread messages | 0.00 | 8.80 | 8.65 | 4,211,400 | 35.90 | 4.60 | 0.00 |
16/02/67
|
8.75 | 8.70 unread messages | 0.00 | 8.85 | 8.65 | 5,016,000 | 35.90 | 4.60 | 0.00 |
15/02/67
|
8.80 | 8.70 unread messages | -0.05 | 8.85 | 8.65 | 3,018,800 | 35.90 | 4.60 | 0.00 |
14/02/67
|
8.85 | 8.75 unread messages | -0.15 | 8.90 | 8.75 | 4,920,000 | 36.11 | 4.57 | 0.00 |
13/02/67
|
8.80 | 8.90 unread messages | +0.15 | 8.95 | 8.80 | 4,884,200 | 36.73 | 4.49 | 0.00 |
12/02/67
|
8.75 | 8.75 unread messages | +0.05 | 8.80 | 8.65 | 5,104,200 | 36.11 | 4.57 | 0.00 |
09/02/67
|
8.75 | 8.70 unread messages | -0.05 | 8.85 | 8.70 | 5,588,000 | 35.90 | 4.60 | 0.00 |
08/02/67
|
9.35 | 8.75 unread messages | -0.55 | 9.45 | 8.75 | 24,024,300 | 36.11 | 4.57 | 0.00 |
07/02/67
|
9.25 | 9.30 unread messages | +0.10 | 9.45 | 9.25 | 13,475,600 | 38.38 | 4.30 | 0.00 |
06/02/67
|
8.85 | 9.20 unread messages | +0.45 | 9.20 | 8.75 | 9,200,900 | 37.97 | 4.35 | 0.00 |
05/02/67
|
8.80 | 8.75 unread messages | +0.05 | 8.85 | 8.70 | 2,335,600 | 36.11 | 4.57 | 0.00 |
02/02/67
|
8.65 | 8.70 unread messages | +0.15 | 8.80 | 8.65 | 2,953,500 | 35.90 | 4.60 | 0.00 |
01/02/67
|
8.60 | 8.55 unread messages | -0.05 | 8.65 | 8.50 | 3,019,400 | 35.29 | 4.68 | 0.00 |
31/01/67
|
8.75 | 8.60 unread messages | -0.15 | 8.80 | 8.55 | 5,337,400 | 35.49 | 4.65 | 0.00 |
30/01/67
|
8.80 | 8.75 unread messages | -0.05 | 8.90 | 8.75 | 3,244,200 | 36.11 | 4.57 | 0.00 |
29/01/67
|
8.65 | 8.80 unread messages | +0.15 | 8.80 | 8.65 | 3,172,800 | 36.32 | 4.55 | 0.00 |
26/01/67
|
8.75 | 8.65 unread messages | -0.10 | 8.80 | 8.60 | 3,215,400 | 35.70 | 4.62 | 0.00 |