ราคาหุ้นย้อนหลัง PTG
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
7.50 | 7.55 unread messages | 0.00 | 7.55 | 7.40 | 3,843,400 | 13.48 | 4.64 | - |
29/01/69
|
7.60 | 7.55 unread messages | 0.00 | 7.70 | 7.55 | 9,202,500 | 13.48 | 4.64 | - |
28/01/69
|
7.50 | 7.55 unread messages | +0.10 | 7.60 | 7.40 | 8,298,000 | 13.48 | 4.64 | - |
27/01/69
|
7.40 | 7.45 unread messages | +0.05 | 7.55 | 7.40 | 3,604,800 | 13.30 | 4.70 | - |
26/01/69
|
7.60 | 7.40 unread messages | -0.20 | 7.60 | 7.35 | 4,536,700 | 13.21 | 4.73 | - |
23/01/69
|
7.70 | 7.60 unread messages | -0.10 | 7.80 | 7.50 | 3,884,800 | 13.57 | 4.61 | - |
22/01/69
|
7.95 | 7.70 unread messages | -0.20 | 7.95 | 7.60 | 10,716,100 | 13.74 | 4.55 | - |
21/01/69
|
7.55 | 7.90 unread messages | +0.40 | 8.00 | 7.50 | 12,397,600 | 14.10 | 4.43 | - |
20/01/69
|
7.50 | 7.50 unread messages | +0.05 | 7.65 | 7.45 | 3,661,800 | 13.39 | 4.67 | - |
19/01/69
|
7.45 | 7.45 unread messages | 0.00 | 7.55 | 7.40 | 3,243,300 | 13.30 | 4.70 | - |
16/01/69
|
7.35 | 7.45 unread messages | +0.05 | 7.45 | 7.25 | 2,582,000 | 13.30 | 4.70 | - |
15/01/69
|
7.15 | 7.40 unread messages | +0.30 | 7.40 | 7.10 | 3,784,600 | 13.21 | 4.73 | - |
14/01/69
|
7.10 | 7.10 unread messages | +0.05 | 7.15 | 7.05 | 1,534,700 | 12.67 | 4.93 | - |
13/01/69
|
7.20 | 7.05 unread messages | -0.15 | 7.25 | 7.00 | 3,404,300 | 12.58 | 4.96 | - |
12/01/69
|
7.55 | 7.20 unread messages | -0.35 | 7.55 | 7.15 | 6,203,700 | 12.85 | 4.86 | - |
09/01/69
|
7.65 | 7.55 unread messages | -0.05 | 7.65 | 7.45 | 3,852,400 | 13.48 | 4.64 | - |
08/01/69
|
7.65 | 7.60 unread messages | 0.00 | 7.75 | 7.55 | 7,500,100 | 13.57 | 4.61 | - |
07/01/69
|
7.45 | 7.60 unread messages | +0.20 | 7.65 | 7.35 | 9,391,700 | 13.57 | 4.61 | - |
06/01/69
|
7.20 | 7.40 unread messages | +0.25 | 7.45 | 7.10 | 8,415,300 | 13.21 | 4.73 | - |
05/01/69
|
7.20 | 7.15 unread messages | +0.05 | 7.20 | 7.05 | 4,132,000 | 12.76 | 4.90 | - |