ราคาหุ้นย้อนหลัง PTG
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
7.05 | 6.95 unread messages | -0.10 | 7.10 | 6.95 | 2,281,600 | 12.41 | 5.04 | - |
03/12/68
|
7.15 | 7.05 unread messages | -0.10 | 7.20 | 7.05 | 2,521,600 | 12.58 | 4.96 | - |
02/12/68
|
7.25 | 7.15 unread messages | -0.05 | 7.25 | 7.15 | 2,092,500 | 12.76 | 4.90 | - |
01/12/68
|
7.15 | 7.20 unread messages | +0.05 | 7.30 | 7.05 | 4,112,300 | 12.85 | 4.86 | - |
28/11/68
|
6.95 | 7.15 unread messages | +0.20 | 7.20 | 6.90 | 2,310,300 | 12.76 | 4.90 | - |
27/11/68
|
6.95 | 6.95 unread messages | +0.05 | 6.95 | 6.85 | 733,800 | 12.41 | 5.04 | - |
26/11/68
|
6.95 | 6.90 unread messages | 0.00 | 6.95 | 6.85 | 1,122,000 | 12.32 | 5.07 | - |
25/11/68
|
6.85 | 6.90 unread messages | +0.05 | 6.95 | 6.85 | 1,748,700 | 12.32 | 5.07 | - |
24/11/68
|
7.00 | 6.85 unread messages | -0.15 | 7.00 | 6.85 | 2,379,500 | 12.23 | 5.11 | - |
21/11/68
|
7.15 | 7.00 unread messages | -0.15 | 7.15 | 6.85 | 4,130,000 | 12.50 | 5.00 | - |
20/11/68
|
7.10 | 7.15 unread messages | +0.10 | 7.20 | 7.05 | 1,937,200 | 12.76 | 4.90 | - |
19/11/68
|
7.20 | 7.05 unread messages | -0.15 | 7.20 | 7.05 | 1,713,200 | 12.58 | 4.96 | - |
18/11/68
|
7.20 | 7.20 unread messages | 0.00 | 7.20 | 7.10 | 1,241,800 | 12.85 | 4.86 | - |
17/11/68
|
7.10 | 7.20 unread messages | +0.15 | 7.25 | 7.05 | 2,156,800 | 12.85 | 4.86 | - |
14/11/68
|
7.30 | 7.05 unread messages | -0.30 | 7.35 | 7.05 | 4,272,900 | 12.58 | 4.96 | - |
13/11/68
|
7.30 | 7.35 unread messages | +0.10 | 7.35 | 7.25 | 1,598,000 | 15.33 | 4.76 | - |
12/11/68
|
7.45 | 7.25 unread messages | -0.25 | 7.45 | 7.20 | 2,985,000 | 15.12 | 4.83 | - |
11/11/68
|
7.45 | 7.50 unread messages | 0.00 | 7.50 | 7.35 | 2,224,100 | 15.64 | 4.67 | - |
10/11/68
|
7.45 | 7.50 unread messages | +0.05 | 7.55 | 7.40 | 1,727,400 | 15.64 | 4.67 | - |
07/11/68
|
7.50 | 7.45 unread messages | -0.05 | 7.55 | 7.45 | 1,072,800 | 15.54 | 4.70 | - |
06/11/68
|
7.55 | 7.50 unread messages | +0.05 | 7.60 | 7.40 | 2,528,500 | 15.64 | 4.67 | - |
05/11/68
|
7.50 | 7.45 unread messages | -0.10 | 7.55 | 7.35 | 4,591,000 | 15.54 | 4.70 | - |
04/11/68
|
7.65 | 7.55 unread messages | -0.05 | 7.65 | 7.45 | 4,833,800 | 15.75 | 4.64 | - |
03/11/68
|
8.00 | 7.60 unread messages | -0.40 | 8.10 | 7.60 | 9,030,900 | 15.85 | 4.61 | - |
31/10/68
|
8.00 | 8.00 unread messages | 0.00 | 8.10 | 7.95 | 2,600,900 | 16.69 | 4.38 | - |
30/10/68
|
8.20 | 8.00 unread messages | -0.20 | 8.25 | 8.00 | 5,995,200 | 16.69 | 4.38 | - |
29/10/68
|
8.35 | 8.20 unread messages | -0.15 | 8.45 | 8.20 | 2,813,700 | 17.10 | 4.27 | - |
28/10/68
|
8.45 | 8.35 unread messages | -0.10 | 8.50 | 8.30 | 5,662,600 | 17.42 | 4.19 | - |
27/10/68
|
8.50 | 8.45 unread messages | -0.05 | 8.75 | 8.45 | 6,597,800 | 17.63 | 4.14 | - |
24/10/68
|
8.75 | 8.50 unread messages | -0.25 | 8.75 | 8.45 | 10,039,400 | 17.73 | 4.12 | - |
22/10/68
|
8.75 | 8.75 unread messages | -0.05 | 8.85 | 8.70 | 2,522,300 | 18.25 | 4.00 | - |
21/10/68
|
9.00 | 8.80 unread messages | -0.15 | 9.00 | 8.60 | 8,333,500 | 18.36 | 3.98 | - |
20/10/68
|
8.85 | 8.95 unread messages | +0.05 | 9.00 | 8.80 | 2,877,200 | 18.67 | 3.91 | - |
17/10/68
|
9.20 | 8.90 unread messages | -0.30 | 9.25 | 8.90 | 5,125,500 | 18.56 | 3.93 | - |
16/10/68
|
9.30 | 9.20 unread messages | -0.30 | 9.35 | 9.20 | 4,830,600 | 19.19 | 3.80 | - |
15/10/68
|
8.90 | 9.50 unread messages | +0.65 | 9.50 | 8.85 | 7,454,100 | 19.82 | 3.68 | - |
14/10/68
|
9.15 | 8.85 unread messages | -0.30 | 9.15 | 8.85 | 5,224,300 | 18.46 | 3.95 | - |
10/10/68
|
9.15 | 9.15 unread messages | 0.00 | 9.20 | 9.05 | 3,148,800 | 19.09 | 3.83 | - |
09/10/68
|
9.20 | 9.15 unread messages | -0.10 | 9.25 | 9.10 | 3,083,500 | 19.09 | 3.83 | - |
08/10/68
|
9.25 | 9.25 unread messages | 0.00 | 9.40 | 9.20 | 3,512,800 | 19.29 | 3.78 | - |
07/10/68
|
9.00 | 9.25 unread messages | +0.25 | 9.25 | 8.95 | 4,028,100 | 19.29 | 3.78 | - |
06/10/68
|
9.05 | 9.00 unread messages | -0.05 | 9.15 | 8.90 | 2,567,000 | 18.77 | 3.89 | - |
03/10/68
|
9.15 | 9.05 unread messages | -0.10 | 9.20 | 9.05 | 4,691,600 | 18.88 | 3.87 | - |
02/10/68
|
9.25 | 9.15 unread messages | -0.10 | 9.35 | 9.10 | 8,376,500 | 19.09 | 3.83 | - |
01/10/68
|
9.20 | 9.25 unread messages | +0.05 | 9.25 | 9.05 | 4,890,200 | 19.29 | 3.78 | - |
30/09/68
|
9.15 | 9.20 unread messages | +0.05 | 9.40 | 9.10 | 10,296,600 | 19.19 | 3.80 | - |
29/09/68
|
9.00 | 9.15 unread messages | +0.05 | 9.15 | 8.95 | 5,570,000 | 19.09 | 3.83 | - |
26/09/68
|
8.90 | 9.10 unread messages | +0.20 | 9.15 | 8.90 | 10,005,700 | 18.98 | 3.85 | - |
25/09/68
|
8.80 | 8.90 unread messages | +0.10 | 8.90 | 8.75 | 3,288,800 | 18.56 | 3.93 | - |
24/09/68
|
8.65 | 8.80 unread messages | +0.10 | 8.80 | 8.65 | 2,850,600 | 18.36 | 3.98 | - |
23/09/68
|
8.70 | 8.70 unread messages | 0.00 | 8.85 | 8.60 | 4,941,100 | 18.15 | 4.02 | - |
22/09/68
|
8.90 | 8.70 unread messages | -0.20 | 9.05 | 8.70 | 9,062,200 | 18.15 | 4.02 | - |
19/09/68
|
8.90 | 8.90 unread messages | -0.10 | 9.05 | 8.85 | 6,545,500 | 18.56 | 3.93 | - |
18/09/68
|
9.05 | 9.00 unread messages | 0.00 | 9.05 | 8.80 | 6,514,300 | 18.77 | 3.89 | - |
17/09/68
|
8.80 | 9.00 unread messages | +0.20 | 9.10 | 8.70 | 12,405,400 | 18.77 | 3.89 | - |
16/09/68
|
8.55 | 8.80 unread messages | +0.30 | 8.90 | 8.55 | 11,803,600 | 18.36 | 3.98 | - |
15/09/68
|
8.40 | 8.50 unread messages | +0.10 | 8.50 | 8.30 | 4,627,800 | 17.73 | 4.12 | - |
12/09/68
|
8.45 | 8.40 unread messages | -0.05 | 8.45 | 8.30 | 2,558,700 | 17.52 | 4.17 | - |
11/09/68
|
8.35 | 8.45 unread messages | +0.05 | 8.45 | 8.35 | 3,554,100 | 17.63 | 4.14 | - |
10/09/68
|
8.40 | 8.40 unread messages | 0.00 | 8.45 | 8.25 | 6,035,000 | 17.52 | 4.17 | - |
09/09/68
|
8.50 | 8.40 unread messages | -0.10 | 8.55 | 8.20 | 9,055,400 | 17.52 | 4.17 | - |
08/09/68
|
8.40 | 8.50 unread messages | +0.05 | 8.70 | 8.40 | 11,453,800 | 17.73 | 4.12 | - |
05/09/68
|
8.15 | 8.45 unread messages | +0.50 | 8.75 | 8.00 | 28,467,600 | 17.63 | 4.14 | - |
04/09/68
|
7.80 | 7.95 unread messages | +0.25 | 8.05 | 7.80 | 11,227,500 | 16.58 | 4.40 | - |
03/09/68
|
7.65 | 7.70 unread messages | 0.00 | 7.95 | 7.65 | 10,234,300 | 16.06 | 4.55 | - |
02/09/68
|
7.65 | 7.70 unread messages | +0.05 | 7.85 | 7.60 | 6,141,600 | 16.06 | 4.55 | - |
01/09/68
|
7.70 | 7.65 unread messages | -0.10 | 7.70 | 7.60 | 3,404,900 | 15.96 | 4.58 | - |
29/08/68
|
7.75 | 7.75 unread messages | +0.05 | 7.90 | 7.60 | 9,623,500 | 16.17 | 4.52 | - |
28/08/68
|
7.80 | 7.70 unread messages | -0.10 | 7.80 | 7.65 | 4,366,600 | 16.06 | 4.55 | - |
27/08/68
|
7.55 | 7.80 unread messages | +0.35 | 7.85 | 7.50 | 15,932,300 | 16.27 | 4.49 | - |
26/08/68
|
7.40 | 7.45 unread messages | +0.10 | 7.45 | 7.30 | 5,572,700 | 15.54 | 4.70 | - |
22/08/68
|
7.00 | 7.15 unread messages | +0.15 | 7.25 | 6.95 | 4,457,000 | 14.91 | 4.90 | - |
21/08/68
|
7.05 | 7.00 unread messages | -0.05 | 7.15 | 7.00 | 3,421,500 | 14.60 | 5.00 | - |
20/08/68
|
6.80 | 7.05 unread messages | +0.25 | 7.05 | 6.80 | 2,846,300 | 14.71 | 4.96 | - |
19/08/68
|
6.95 | 6.80 unread messages | -0.15 | 7.00 | 6.80 | 3,227,600 | 14.18 | 5.15 | - |
18/08/68
|
6.95 | 6.95 unread messages | -0.05 | 7.15 | 6.90 | 2,952,100 | 14.50 | 5.04 | - |
15/08/68
|
6.95 | 7.00 unread messages | +0.10 | 7.05 | 6.80 | 4,813,900 | 14.60 | 5.00 | - |
14/08/68
|
7.10 | 6.90 unread messages | -0.15 | 7.10 | 6.90 | 5,605,000 | 14.39 | 5.07 | - |
13/08/68
|
6.85 | 7.05 unread messages | +0.30 | 7.10 | 6.85 | 9,946,400 | 12.34 | 4.96 | - |
08/08/68
|
6.80 | 6.75 unread messages | -0.05 | 6.80 | 6.65 | 2,743,700 | 11.81 | 5.19 | - |
07/08/68
|
6.95 | 6.80 unread messages | -0.05 | 7.00 | 6.70 | 6,215,600 | 11.90 | 5.15 | - |
06/08/68
|
6.55 | 6.85 unread messages | +0.30 | 6.85 | 6.55 | 5,841,300 | 11.99 | 5.11 | - |
05/08/68
|
6.55 | 6.55 unread messages | 0.00 | 6.65 | 6.55 | 5,727,600 | 11.46 | 5.34 | - |
04/08/68
|
6.55 | 6.55 unread messages | 0.00 | 6.65 | 6.45 | 4,954,900 | 11.46 | 5.34 | - |
01/08/68
|
6.80 | 6.55 unread messages | -0.20 | 6.85 | 6.55 | 5,510,600 | 11.46 | 5.34 | - |
31/07/68
|
6.85 | 6.75 unread messages | -0.10 | 6.85 | 6.70 | 7,058,700 | 11.81 | 5.19 | - |
30/07/68
|
6.65 | 6.85 unread messages | +0.25 | 6.90 | 6.60 | 6,054,800 | 11.99 | 5.11 | - |
29/07/68
|
6.45 | 6.60 unread messages | +0.20 | 6.60 | 6.40 | 4,920,700 | 11.55 | 5.30 | - |
25/07/68
|
6.45 | 6.40 unread messages | -0.05 | 6.50 | 6.40 | 792,900 | 11.20 | 5.47 | - |
24/07/68
|
6.50 | 6.45 unread messages | -0.05 | 6.60 | 6.40 | 3,078,800 | 11.29 | 5.43 | - |
23/07/68
|
6.35 | 6.50 unread messages | +0.15 | 6.55 | 6.35 | 3,984,800 | 11.38 | 5.38 | - |
22/07/68
|
6.55 | 6.35 unread messages | -0.15 | 6.55 | 6.30 | 3,653,400 | 11.11 | 5.51 | - |
21/07/68
|
6.50 | 6.50 unread messages | 0.00 | 6.60 | 6.40 | 3,519,600 | 11.38 | 5.38 | - |
18/07/68
|
6.60 | 6.50 unread messages | 0.00 | 6.65 | 6.45 | 3,750,000 | 11.38 | 5.38 | - |
17/07/68
|
6.25 | 6.50 unread messages | +0.25 | 6.50 | 6.25 | 7,444,500 | 11.38 | 5.38 | - |
16/07/68
|
6.25 | 6.25 unread messages | 0.00 | 6.30 | 6.20 | 3,463,700 | 10.94 | 5.60 | - |
15/07/68
|
5.90 | 6.25 unread messages | +0.35 | 6.25 | 5.90 | 7,942,400 | 10.94 | 5.60 | - |
14/07/68
|
5.80 | 5.90 unread messages | +0.05 | 5.95 | 5.75 | 2,319,200 | 10.33 | 5.93 | - |
11/07/68
|
5.70 | 5.85 unread messages | +0.15 | 5.85 | 5.70 | 3,608,500 | 10.24 | 5.98 | - |
09/07/68
|
5.75 | 5.70 unread messages | -0.10 | 5.80 | 5.70 | 1,466,200 | 9.98 | 6.14 | - |
08/07/68
|
5.70 | 5.80 unread messages | +0.05 | 5.85 | 5.70 | 1,541,900 | 10.15 | 6.03 | - |
07/07/68
|
5.75 | 5.75 unread messages | -0.10 | 5.80 | 5.65 | 2,525,100 | 10.06 | 6.09 | - |
04/07/68
|
5.90 | 5.85 unread messages | -0.05 | 5.95 | 5.80 | 1,216,500 | 10.24 | 5.98 | - |
03/07/68
|
5.75 | 5.90 unread messages | +0.15 | 5.95 | 5.75 | 3,456,700 | 10.33 | 5.93 | - |
02/07/68
|
5.80 | 5.75 unread messages | -0.05 | 5.80 | 5.65 | 2,356,100 | 10.06 | 6.09 | - |
01/07/68
|
5.75 | 5.80 unread messages | +0.10 | 5.80 | 5.60 | 3,097,700 | 10.15 | 6.03 | - |
30/06/68
|
5.75 | 5.70 unread messages | 0.00 | 5.75 | 5.60 | 3,451,900 | 9.98 | 6.14 | - |
27/06/68
|
5.85 | 5.70 unread messages | -0.20 | 5.90 | 5.70 | 1,815,500 | 9.98 | 6.14 | - |
26/06/68
|
5.85 | 5.90 unread messages | +0.05 | 5.95 | 5.75 | 2,211,500 | 10.33 | 5.93 | - |
25/06/68
|
5.80 | 5.85 unread messages | +0.10 | 5.85 | 5.70 | 1,901,700 | 10.24 | 5.98 | - |
24/06/68
|
5.60 | 5.75 unread messages | +0.25 | 5.75 | 5.60 | 2,830,600 | 10.06 | 6.09 | - |
23/06/68
|
5.50 | 5.50 unread messages | -0.25 | 5.65 | 5.45 | 5,387,100 | 9.63 | 6.36 | - |
20/06/68
|
6.00 | 5.75 unread messages | -0.25 | 6.05 | 5.75 | 5,259,700 | 10.06 | 6.09 | - |
19/06/68
|
6.10 | 6.00 unread messages | -0.15 | 6.10 | 6.00 | 1,825,800 | 10.50 | 5.83 | - |
18/06/68
|
6.20 | 6.15 unread messages | -0.05 | 6.25 | 6.15 | 1,368,200 | 10.76 | 5.69 | - |
17/06/68
|
6.25 | 6.20 unread messages | 0.00 | 6.30 | 6.15 | 1,276,900 | 10.85 | 5.65 | - |
16/06/68
|
6.30 | 6.20 unread messages | -0.05 | 6.30 | 6.20 | 1,331,100 | 10.85 | 5.65 | - |
13/06/68
|
6.35 | 6.25 unread messages | -0.10 | 6.35 | 6.25 | 1,434,500 | 10.94 | 5.60 | - |
12/06/68
|
6.35 | 6.35 unread messages | 0.00 | 6.45 | 6.30 | 1,998,200 | 11.11 | 5.51 | - |
11/06/68
|
6.20 | 6.35 unread messages | +0.15 | 6.35 | 6.15 | 2,560,600 | 11.11 | 5.51 | - |
10/06/68
|
6.15 | 6.20 unread messages | +0.10 | 6.20 | 6.10 | 1,333,400 | 10.85 | 5.65 | - |
09/06/68
|
6.15 | 6.10 unread messages | 0.00 | 6.25 | 6.10 | 2,475,600 | 10.68 | 5.74 | - |
06/06/68
|
6.10 | 6.10 unread messages | +0.05 | 6.15 | 6.00 | 1,944,700 | 10.68 | 5.74 | - |
05/06/68
|
6.10 | 6.05 unread messages | -0.05 | 6.10 | 6.00 | 2,379,000 | 10.59 | 5.79 | - |
04/06/68
|
6.35 | 6.10 unread messages | -0.20 | 6.35 | 6.00 | 6,592,900 | 10.68 | 5.74 | - |
30/05/68
|
6.30 | 6.30 unread messages | 0.00 | 6.35 | 6.25 | 1,353,400 | 11.03 | 5.56 | - |
29/05/68
|
6.45 | 6.30 unread messages | -0.05 | 6.45 | 6.25 | 2,918,500 | 11.03 | 5.56 | - |
28/05/68
|
6.40 | 6.35 unread messages | -0.05 | 6.45 | 6.30 | 2,644,400 | 11.11 | 5.51 | - |
27/05/68
|
6.45 | 6.40 unread messages | 0.00 | 6.45 | 6.30 | 1,999,700 | 11.20 | 5.47 | - |
26/05/68
|
6.40 | 6.40 unread messages | 0.00 | 6.45 | 6.35 | 1,510,300 | 11.20 | 5.47 | - |
23/05/68
|
6.40 | 6.40 unread messages | +0.05 | 6.50 | 6.35 | 1,970,700 | 11.20 | 5.47 | - |
22/05/68
|
6.45 | 6.35 unread messages | -0.10 | 6.50 | 6.35 | 2,158,300 | 11.11 | 5.51 | - |
21/05/68
|
6.55 | 6.45 unread messages | -0.05 | 6.65 | 6.45 | 2,384,300 | 11.29 | 5.43 | - |
20/05/68
|
6.60 | 6.50 unread messages | 0.00 | 6.65 | 6.50 | 3,610,100 | 11.38 | 5.38 | - |
19/05/68
|
6.30 | 6.50 unread messages | +0.20 | 6.55 | 6.30 | 6,132,800 | 11.38 | 5.38 | - |
16/05/68
|
6.45 | 6.30 unread messages | -0.10 | 6.50 | 6.30 | 5,186,900 | 11.03 | 5.56 | - |
14/05/68
|
6.85 | 6.90 unread messages | -0.15 | 7.05 | 6.85 | 2,780,700 | 11.28 | 5.07 | - |
13/05/68
|
7.25 | 7.05 unread messages | -0.20 | 7.30 | 6.95 | 3,942,500 | 11.52 | 4.96 | - |
09/05/68
|
7.20 | 7.25 unread messages | +0.05 | 7.25 | 7.10 | 1,984,300 | 11.85 | 4.83 | - |
09/05/68
|
7.20 | 7.25 unread messages | +0.05 | 7.25 | 7.10 | 1,984,300 | 11.85 | 4.83 | - |
08/05/68
|
7.20 | 7.20 unread messages | 0.00 | 7.30 | 7.15 | 3,907,100 | 11.77 | 4.86 | - |
07/05/68
|
7.10 | 7.20 unread messages | +0.20 | 7.25 | 7.10 | 4,629,100 | 11.77 | 4.86 | - |
06/05/68
|
7.25 | 7.00 unread messages | -0.15 | 7.25 | 7.00 | 2,409,200 | 11.44 | 5.00 | - |
02/05/68
|
7.10 | 7.15 unread messages | +0.10 | 7.25 | 7.05 | 5,178,400 | 11.69 | 4.90 | - |
30/04/68
|
7.10 | 7.05 unread messages | 0.00 | 7.10 | 7.00 | 2,664,300 | 11.52 | 4.96 | - |
29/04/68
|
6.90 | 7.05 unread messages | +0.20 | 7.10 | 6.90 | 5,192,700 | 11.52 | 4.96 | - |
28/04/68
|
6.80 | 6.85 unread messages | +0.05 | 6.95 | 6.80 | 2,063,800 | 11.20 | 5.11 | - |
25/04/68
|
6.85 | 6.80 unread messages | +0.05 | 6.90 | 6.75 | 1,467,200 | 11.11 | 5.15 | - |
24/04/68
|
6.70 | 6.75 unread messages | +0.10 | 6.80 | 6.60 | 2,182,800 | 11.03 | 5.19 | - |
23/04/68
|
6.80 | 6.65 unread messages | -0.05 | 6.80 | 6.65 | 2,129,700 | 10.87 | 5.26 | - |
22/04/68
|
6.55 | 6.70 unread messages | +0.10 | 6.70 | 6.55 | 1,701,800 | 10.95 | 5.22 | - |
21/04/68
|
6.65 | 6.60 unread messages | 0.00 | 6.65 | 6.50 | 1,749,500 | 10.79 | 5.30 | - |
18/04/68
|
6.60 | 6.60 unread messages | +0.05 | 6.65 | 6.50 | 3,252,900 | 10.79 | 5.30 | - |
17/04/68
|
6.55 | 6.55 unread messages | 0.00 | 6.65 | 6.45 | 3,722,600 | 10.71 | 5.34 | - |
16/04/68
|
6.45 | 6.55 unread messages | +0.15 | 6.65 | 6.40 | 5,097,500 | 10.71 | 5.34 | - |
11/04/68
|
6.45 | 6.40 unread messages | -0.10 | 6.55 | 6.40 | 1,297,000 | 10.46 | 5.47 | - |
10/04/68
|
6.50 | 6.50 unread messages | +0.25 | 6.60 | 6.30 | 3,668,100 | 10.62 | 5.38 | - |
09/04/68
|
6.15 | 6.25 unread messages | +0.10 | 6.35 | 6.15 | 2,613,500 | 10.21 | 5.60 | - |
08/04/68
|
6.50 | 6.15 unread messages | -0.50 | 6.50 | 6.15 | 3,825,500 | 10.05 | 5.69 | - |
04/04/68
|
6.90 | 6.65 unread messages | -0.25 | 6.90 | 6.65 | 3,286,000 | 10.87 | 5.26 | - |
03/04/68
|
6.75 | 6.90 unread messages | +0.10 | 6.90 | 6.65 | 1,851,300 | 11.28 | 5.07 | - |
02/04/68
|
6.70 | 6.80 unread messages | +0.10 | 6.85 | 6.70 | 1,445,600 | 11.11 | 5.15 | - |
01/04/68
|
6.95 | 6.70 unread messages | -0.10 | 7.00 | 6.70 | 2,427,600 | 10.95 | 5.22 | - |
31/03/68
|
6.75 | 6.80 unread messages | -0.10 | 6.85 | 6.70 | 2,249,700 | 11.11 | 5.15 | - |
28/03/68
|
7.00 | 6.90 unread messages | -0.05 | 7.00 | 6.85 | 1,375,900 | 11.28 | 5.07 | - |
27/03/68
|
7.00 | 6.95 unread messages | -0.05 | 7.05 | 6.95 | 1,381,600 | 11.36 | 5.04 | - |
26/03/68
|
7.05 | 7.00 unread messages | -0.05 | 7.15 | 7.00 | 3,162,200 | 11.44 | 5.00 | - |
25/03/68
|
7.15 | 7.05 unread messages | -0.15 | 7.20 | 7.00 | 1,070,900 | 11.52 | 4.96 | - |
24/03/68
|
6.95 | 7.20 unread messages | +0.25 | 7.20 | 6.90 | 3,964,800 | 11.77 | 4.86 | - |
21/03/68
|
6.90 | 6.95 unread messages | +0.05 | 6.95 | 6.80 | 2,710,100 | 11.36 | 5.04 | - |
20/03/68
|
6.85 | 6.90 unread messages | +0.10 | 6.95 | 6.75 | 3,444,100 | 11.28 | 5.07 | - |
19/03/68
|
6.75 | 6.80 unread messages | +0.05 | 6.90 | 6.70 | 3,781,800 | 11.11 | 5.15 | - |
18/03/68
|
6.80 | 6.75 unread messages | 0.00 | 6.85 | 6.65 | 2,355,500 | 11.03 | 5.19 | - |
17/03/68
|
6.90 | 6.75 unread messages | -0.10 | 6.90 | 6.70 | 2,165,500 | 11.03 | 5.19 | - |
14/03/68
|
6.70 | 6.85 unread messages | +0.15 | 6.85 | 6.70 | 2,458,900 | 11.20 | 5.11 | - |
13/03/68
|
6.85 | 6.70 unread messages | -0.15 | 6.90 | 6.65 | 4,888,700 | 10.95 | 5.22 | - |
12/03/68
|
7.10 | 6.85 unread messages | -0.25 | 7.10 | 6.85 | 3,279,600 | 11.20 | 5.11 | - |
11/03/68
|
6.95 | 7.10 unread messages | +0.05 | 7.10 | 6.80 | 5,177,200 | 11.60 | 4.93 | - |
10/03/68
|
7.15 | 7.05 unread messages | -0.35 | 7.20 | 7.00 | 4,069,800 | 11.52 | 4.96 | - |
07/03/68
|
7.30 | 7.40 unread messages | +0.05 | 7.40 | 7.25 | 2,546,800 | 12.09 | 4.73 | - |
06/03/68
|
7.45 | 7.35 unread messages | -0.10 | 7.50 | 7.20 | 4,088,800 | 12.01 | 4.76 | - |
05/03/68
|
7.10 | 7.45 unread messages | +0.35 | 7.50 | 7.05 | 5,967,200 | 12.18 | 4.70 | - |
04/03/68
|
7.10 | 7.10 unread messages | 0.00 | 7.15 | 6.95 | 3,728,400 | 11.60 | 4.93 | - |
03/03/68
|
7.25 | 7.10 unread messages | -0.10 | 7.25 | 7.05 | 2,426,800 | 11.60 | 4.93 | - |
28/02/68
|
7.05 | 7.20 unread messages | -0.15 | 7.30 | 7.05 | 2,802,700 | 11.77 | 4.86 | - |
27/02/68
|
7.55 | 7.35 unread messages | -0.25 | 7.60 | 7.35 | 1,533,400 | 12.01 | 4.76 | - |
26/02/68
|
7.25 | 7.60 unread messages | +0.30 | 7.60 | 7.25 | 4,131,300 | 12.42 | 4.61 | - |
25/02/68
|
7.50 | 7.30 unread messages | -0.20 | 7.50 | 7.25 | 2,544,600 | 9.17 | 4.79 | - |
24/02/68
|
7.50 | 7.50 unread messages | -0.15 | 7.55 | 7.40 | 1,746,900 | 9.42 | 4.67 | - |
21/02/68
|
7.70 | 7.65 unread messages | -0.05 | 7.70 | 7.50 | 1,824,700 | 9.61 | 4.58 | - |
20/02/68
|
7.70 | 7.70 unread messages | -0.05 | 7.70 | 7.50 | 3,220,600 | 9.67 | 4.55 | - |
19/02/68
|
7.55 | 7.75 unread messages | +0.20 | 7.80 | 7.50 | 3,195,800 | 9.74 | 4.52 | - |
18/02/68
|
7.35 | 7.55 unread messages | +0.30 | 7.60 | 7.30 | 3,431,500 | 9.49 | 4.64 | - |
17/02/68
|
7.05 | 7.25 unread messages | +0.15 | 7.25 | 7.05 | 1,679,500 | 9.11 | 4.83 | - |
14/02/68
|
7.10 | 7.10 unread messages | +0.05 | 7.20 | 7.00 | 3,002,100 | 8.92 | 4.93 | - |
13/02/68
|
7.10 | 7.05 unread messages | -0.05 | 7.25 | 7.00 | 5,125,700 | 8.86 | 4.96 | - |
11/02/68
|
7.15 | 7.10 unread messages | -0.05 | 7.15 | 7.00 | 1,614,800 | 8.92 | 4.93 | - |
10/02/68
|
7.10 | 7.15 unread messages | +0.05 | 7.15 | 6.95 | 1,249,600 | 8.98 | 4.90 | - |