ราคาหุ้นย้อนหลัง PSTC
ตาราง ราคาหุ้นย้อนหลัง
1.227848/0.435688
52 Week ต่ำสุด/สูงสุด
24
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
07/08/67
|
0.49 | 0.48 unread messages | -0.01 | 0.49 | 0.48 | 2,050,800 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.50 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 2,975,200 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.51 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 7,627,200 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.50 | 0.50 unread messages | +0.01 | 0.52 | 0.49 | 8,819,900 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.50 | 0.49 unread messages | 0.00 | 0.50 | 0.49 | 1,245,600 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.51 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 730,500 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.49 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 916,700 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.49 | 0.50 unread messages | +0.01 | 0.50 | 0.49 | 952,700 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.49 | 1,317,700 | -100.00 | 0.00 | 0.00 |
24/07/67
|
0.50 | 0.49 unread messages | 0.00 | 0.51 | 0.49 | 7,684,600 | -100.00 | 0.00 | 0.00 |
23/07/67
|
0.51 | 0.49 unread messages | -0.02 | 0.51 | 0.46 | 16,568,700 | -100.00 | 0.00 | 0.00 |
19/07/67
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.51 | 2,985,800 | -100.00 | 0.00 | 0.00 |
18/07/67
|
0.52 | 0.51 unread messages | 0.00 | 0.52 | 0.51 | 4,910,600 | -100.00 | 0.00 | 0.00 |
17/07/67
|
0.52 | 0.51 unread messages | -0.01 | 0.53 | 0.51 | 2,837,400 | -100.00 | 0.00 | 0.00 |
16/07/67
|
0.54 | 0.52 unread messages | -0.01 | 0.54 | 0.51 | 7,660,200 | -100.00 | 0.00 | 0.00 |
15/07/67
|
0.52 | 0.53 unread messages | +0.01 | 0.55 | 0.51 | 15,446,000 | -100.00 | 0.00 | 0.00 |
12/07/67
|
0.52 | 0.52 unread messages | -0.01 | 0.54 | 0.52 | 21,866,800 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.52 | 0.53 unread messages | +0.01 | 0.53 | 0.51 | 5,394,200 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.52 | 0.52 unread messages | 0.00 | 0.53 | 0.51 | 8,238,000 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.51 | 0.52 unread messages | +0.01 | 0.53 | 0.50 | 16,057,500 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 7,004,600 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.50 | 0.51 unread messages | +0.02 | 0.52 | 0.49 | 14,856,800 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.50 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 8,354,800 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.51 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 5,723,100 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 8,087,400 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.51 | 0.51 unread messages | -0.01 | 0.54 | 0.51 | 17,450,500 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.50 | 0.52 unread messages | +0.02 | 0.54 | 0.49 | 29,731,600 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.50 | 0.50 unread messages | -0.01 | 0.51 | 0.49 | 5,124,300 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.49 | 0.51 unread messages | +0.02 | 0.52 | 0.49 | 20,674,800 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 3,196,200 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.48 | 3,385,300 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.48 | 0.50 unread messages | +0.02 | 0.50 | 0.48 | 7,095,400 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.48 | 0.48 unread messages | 0.00 | 0.49 | 0.48 | 2,058,500 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.50 | 0.48 unread messages | -0.02 | 0.50 | 0.47 | 18,430,600 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.49 | 0.50 unread messages | +0.01 | 0.50 | 0.49 | 2,097,300 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.50 | 0.49 unread messages | 0.00 | 0.50 | 0.49 | 3,179,000 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.50 | 0.49 unread messages | 0.00 | 0.50 | 0.49 | 540,000 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.49 | 1,447,000 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 3,957,500 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.50 | 0.50 unread messages | +0.01 | 0.51 | 0.49 | 37,631,600 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.49 | 1,660,800 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 7,217,200 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 3,950,900 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 3,950,900 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 3,950,900 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.51 | 0.50 unread messages | -0.01 | 0.51 | 0.50 | 6,227,100 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 4,729,700 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.51 | 0.51 unread messages | 0.00 | 0.53 | 0.51 | 7,501,500 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.52 | 0.51 unread messages | 0.00 | 0.52 | 0.51 | 7,100,900 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.52 | 0.51 unread messages | -0.01 | 0.53 | 0.51 | 4,374,800 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.52 | 0.52 unread messages | +0.01 | 0.54 | 0.50 | 18,259,100 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 12,485,800 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.51 | 5,668,400 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.52 | 0.51 unread messages | -0.01 | 0.54 | 0.51 | 11,519,000 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.51 | 0.52 unread messages | +0.02 | 0.54 | 0.51 | 27,238,500 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 2,523,400 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.51 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 1,952,900 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 14,967,800 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.51 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 21,462,600 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 14,233,900 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.51 | 0.50 unread messages | 0.00 | 0.52 | 0.50 | 14,493,800 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.54 | 0.50 unread messages | -0.03 | 0.54 | 0.49 | 122,411,200 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.54 | 0.53 unread messages | 0.00 | 0.55 | 0.51 | 46,567,600 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.61 | 0.53 unread messages | -0.07 | 0.62 | 0.53 | 115,165,300 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.50 | 0.60 unread messages | +0.10 | 0.64 | 0.50 | 244,897,100 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.50 | 0.50 unread messages | +0.01 | 0.51 | 0.49 | 1,938,000 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.50 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 7,157,700 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.50 | 0.50 unread messages | +0.01 | 0.51 | 0.49 | 3,475,300 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.49 | 1,694,100 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.49 | 913,200 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.49 | 0.50 unread messages | 0.00 | 0.50 | 0.49 | 1,379,600 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 2,277,800 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.51 | 0.50 unread messages | -0.01 | 0.51 | 0.50 | 5,037,300 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.50 | 0.51 unread messages | +0.01 | 0.52 | 0.50 | 9,310,400 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.49 | 3,881,100 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.50 | 0.50 unread messages | +0.01 | 0.51 | 0.49 | 1,628,900 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.49 | 2,715,500 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.51 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 3,339,700 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.51 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 2,243,100 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 2,292,900 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.49 | 0.50 unread messages | 0.00 | 0.50 | 0.49 | 2,657,700 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.50 | 0.50 unread messages | +0.01 | 0.50 | 0.49 | 4,030,700 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.50 | 0.51 unread messages | +0.01 | 0.54 | 0.50 | 23,310,400 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.50 | 0.50 unread messages | +0.01 | 0.51 | 0.50 | 4,031,500 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.49 | 298,000 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.50 | 0.49 unread messages | 0.00 | 0.50 | 0.49 | 629,200 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.50 | 0.49 unread messages | 0.00 | 0.51 | 0.49 | 6,984,300 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.49 | 2,626,100 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.50 | 0.49 unread messages | 0.00 | 0.50 | 0.49 | 2,727,800 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.49 | 838,800 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.49 | 0.50 unread messages | +0.01 | 0.50 | 0.48 | 3,411,800 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.50 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 6,927,300 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.49 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 3,559,100 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.51 | 0.50 unread messages | -0.01 | 0.51 | 0.50 | 3,589,800 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.51 | 0.51 unread messages | 0.00 | 0.51 | 0.50 | 2,809,800 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.50 | 0.51 unread messages | +0.01 | 0.52 | 0.50 | 5,659,400 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.50 | 0.50 unread messages | -0.01 | 0.51 | 0.49 | 9,531,800 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.51 | 0.51 unread messages | +0.01 | 0.54 | 0.50 | 14,759,200 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.52 | 0.50 unread messages | -0.02 | 0.53 | 0.50 | 4,381,800 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.52 | 0.52 unread messages | 0.00 | 0.54 | 0.52 | 5,799,900 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.54 | 0.52 unread messages | -0.02 | 0.54 | 0.51 | 6,186,600 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.49 | 0.54 unread messages | +0.04 | 0.58 | 0.49 | 44,975,400 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.51 | 0.50 unread messages | -0.02 | 0.51 | 0.49 | 7,132,200 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.53 | 0.52 unread messages | 0.00 | 0.54 | 0.44 | 55,425,600 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.54 | 0.52 unread messages | -0.07 | 0.54 | 0.50 | 20,493,400 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.64 | 0.59 unread messages | -0.04 | 0.64 | 0.57 | 9,811,600 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.62 | 0.63 unread messages | +0.02 | 0.65 | 0.60 | 12,974,100 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.63 | 0.61 unread messages | -0.02 | 0.64 | 0.61 | 3,966,800 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.63 | 0.63 unread messages | +0.01 | 0.64 | 0.62 | 5,554,800 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.63 | 0.62 unread messages | -0.01 | 0.65 | 0.62 | 6,538,400 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.61 | 0.63 unread messages | +0.02 | 0.66 | 0.61 | 5,349,200 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.67 | 0.61 unread messages | -0.05 | 0.67 | 0.61 | 7,885,800 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.67 | 0.66 unread messages | -0.01 | 0.69 | 0.66 | 4,585,100 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.67 | 0.67 unread messages | +0.01 | 0.69 | 0.66 | 9,671,100 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.68 | 0.66 unread messages | -0.01 | 0.71 | 0.65 | 13,690,500 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.71 | 0.67 unread messages | -0.05 | 0.72 | 0.67 | 13,369,200 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.71 | 0.72 unread messages | +0.02 | 0.75 | 0.70 | 32,581,000 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.69 | 0.70 unread messages | 0.00 | 0.74 | 0.68 | 52,370,700 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.62 | 0.70 unread messages | +0.09 | 0.76 | 0.58 | 157,495,200 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.65 | 0.61 unread messages | -0.04 | 0.66 | 0.60 | 18,651,200 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.68 | 0.65 unread messages | -0.03 | 0.69 | 0.64 | 13,974,300 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.68 | 0.68 unread messages | 0.00 | 0.70 | 0.67 | 5,069,900 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.69 | 0.68 unread messages | 0.00 | 0.70 | 0.67 | 2,921,600 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.73 | 0.68 unread messages | -0.04 | 0.74 | 0.67 | 11,529,300 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.73 | 0.72 unread messages | -0.01 | 0.77 | 0.72 | 8,971,700 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.78 | 0.73 unread messages | -0.04 | 0.78 | 0.72 | 6,965,100 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.80 | 0.77 unread messages | -0.03 | 0.82 | 0.76 | 7,356,000 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.82 | 0.80 unread messages | -0.02 | 0.82 | 0.79 | 7,500,200 | -100.00 | 0.00 | 0.00 |
26/01/67
|
0.83 | 0.82 unread messages | -0.01 | 0.84 | 0.82 | 1,677,400 | -100.00 | 0.00 | 0.00 |
25/01/67
|
0.84 | 0.83 unread messages | -0.01 | 0.87 | 0.81 | 4,728,700 | -100.00 | 0.00 | 0.00 |
24/01/67
|
0.84 | 0.84 unread messages | +0.01 | 0.85 | 0.83 | 1,453,400 | -100.00 | 0.00 | 0.00 |
23/01/67
|
0.91 | 0.83 unread messages | -0.07 | 0.91 | 0.83 | 6,179,500 | -100.00 | 0.00 | 0.00 |
22/01/67
|
0.90 | 0.90 unread messages | 0.00 | 0.93 | 0.90 | 2,409,900 | -100.00 | 0.00 | 0.00 |
18/01/67
|
0.90 | 0.87 unread messages | -0.02 | 0.90 | 0.87 | 2,663,800 | -100.00 | 0.00 | 0.00 |
17/01/67
|
0.92 | 0.89 unread messages | -0.04 | 0.93 | 0.89 | 4,697,800 | -100.00 | 0.00 | 0.00 |
16/01/67
|
0.94 | 0.93 unread messages | 0.00 | 0.94 | 0.92 | 1,836,200 | -100.00 | 0.00 | 0.00 |
15/01/67
|
0.93 | 0.93 unread messages | 0.00 | 0.95 | 0.93 | 986,200 | -100.00 | 0.00 | 0.00 |
12/01/67
|
0.94 | 0.93 unread messages | +0.01 | 0.98 | 0.93 | 10,223,700 | -100.00 | 0.00 | 0.00 |
11/01/67
|
0.94 | 0.92 unread messages | -0.04 | 0.95 | 0.92 | 4,075,700 | -100.00 | 0.00 | 0.00 |
10/01/67
|
0.89 | 0.96 unread messages | +0.08 | 0.96 | 0.88 | 11,892,200 | -100.00 | 0.00 | 0.00 |
09/01/67
|
0.89 | 0.88 unread messages | 0.00 | 0.90 | 0.88 | 587,300 | -100.00 | 0.00 | 0.00 |
08/01/67
|
0.89 | 0.88 unread messages | -0.01 | 0.90 | 0.88 | 1,014,900 | -100.00 | 0.00 | 0.00 |
05/01/67
|
0.92 | 0.89 unread messages | -0.02 | 0.95 | 0.88 | 3,870,100 | -100.00 | 0.00 | 0.00 |
04/01/67
|
0.88 | 0.91 unread messages | +0.04 | 0.93 | 0.87 | 6,518,000 | -100.00 | 0.00 | 0.00 |
03/01/67
|
0.86 | 0.87 unread messages | +0.01 | 0.87 | 0.85 | 744,700 | -100.00 | 0.00 | 0.00 |
02/01/67
|
0.84 | 0.86 unread messages | +0.02 | 0.87 | 0.84 | 1,293,500 | -100.00 | 0.00 | 0.00 |
28/12/66
|
0.86 | 0.84 unread messages | -0.01 | 0.87 | 0.80 | 3,004,400 | -100.00 | 0.00 | 0.00 |
27/12/66
|
0.86 | 0.85 unread messages | -0.01 | 0.87 | 0.85 | 450,400 | -100.00 | 0.00 | 0.00 |
26/12/66
|
0.86 | 0.86 unread messages | +0.01 | 0.88 | 0.85 | 1,099,100 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.86 | 0.85 unread messages | 0.00 | 0.87 | 0.84 | 1,037,200 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.86 | 0.85 unread messages | 0.00 | 0.87 | 0.84 | 1,037,200 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.84 | 0.85 unread messages | +0.01 | 0.88 | 0.83 | 6,122,400 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.84 | 0.85 unread messages | +0.01 | 0.88 | 0.83 | 6,122,400 | -100.00 | 0.00 | 0.00 |
21/12/66
|
0.84 | 0.84 unread messages | 0.00 | 0.85 | 0.83 | 1,192,500 | -100.00 | 0.00 | 0.00 |
20/12/66
|
0.83 | 0.84 unread messages | +0.02 | 0.85 | 0.83 | 1,572,900 | -100.00 | 0.00 | 0.00 |
19/12/66
|
0.83 | 0.82 unread messages | -0.01 | 0.83 | 0.82 | 1,069,800 | -100.00 | 0.00 | 0.00 |
18/12/66
|
0.84 | 0.83 unread messages | -0.01 | 0.85 | 0.83 | 1,209,100 | -100.00 | 0.00 | 0.00 |
15/12/66
|
0.84 | 0.84 unread messages | 0.00 | 0.85 | 0.84 | 1,442,700 | -100.00 | 0.00 | 0.00 |
14/12/66
|
0.85 | 0.84 unread messages | -0.01 | 0.85 | 0.84 | 461,000 | -100.00 | 0.00 | 0.00 |
13/12/66
|
0.85 | 0.85 unread messages | 0.00 | 0.85 | 0.80 | 3,762,800 | -100.00 | 0.00 | 0.00 |
12/12/66
|
0.85 | 0.85 unread messages | 0.00 | 0.86 | 0.82 | 3,673,100 | -100.00 | 0.00 | 0.00 |
08/12/66
|
0.78 | 0.85 unread messages | +0.07 | 0.93 | 0.78 | 19,202,500 | -100.00 | 0.00 | 0.00 |
07/12/66
|
0.76 | 0.78 unread messages | +0.03 | 0.78 | 0.76 | 1,438,600 | -100.00 | 0.00 | 0.00 |
06/12/66
|
0.74 | 0.75 unread messages | +0.01 | 0.76 | 0.73 | 667,700 | -100.00 | 0.00 | 0.00 |
04/12/66
|
0.74 | 0.74 unread messages | +0.01 | 0.75 | 0.73 | 746,100 | -100.00 | 0.00 | 0.00 |
01/12/66
|
0.76 | 0.73 unread messages | -0.03 | 0.76 | 0.73 | 2,143,400 | -100.00 | 0.00 | 0.00 |
30/11/66
|
0.78 | 0.76 unread messages | -0.01 | 0.78 | 0.76 | 891,700 | -100.00 | 0.00 | 0.00 |
29/11/66
|
0.80 | 0.77 unread messages | -0.02 | 0.80 | 0.77 | 1,886,900 | -100.00 | 0.00 | 0.00 |
28/11/66
|
0.79 | 0.79 unread messages | 0.00 | 0.81 | 0.79 | 983,000 | -100.00 | 0.00 | 0.00 |
27/11/66
|
0.81 | 0.79 unread messages | -0.02 | 0.81 | 0.78 | 1,313,400 | -100.00 | 0.00 | 0.00 |
24/11/66
|
0.81 | 0.81 unread messages | 0.00 | 0.82 | 0.80 | 750,900 | -100.00 | 0.00 | 0.00 |
23/11/66
|
0.81 | 0.81 unread messages | 0.00 | 0.86 | 0.80 | 4,717,900 | -100.00 | 0.00 | 0.00 |
22/11/66
|
0.82 | 0.81 unread messages | -0.01 | 0.82 | 0.80 | 1,006,800 | -100.00 | 0.00 | 0.00 |
21/11/66
|
0.81 | 0.82 unread messages | 0.00 | 0.82 | 0.80 | 471,700 | -100.00 | 0.00 | 0.00 |
20/11/66
|
0.80 | 0.82 unread messages | 0.00 | 0.82 | 0.79 | 566,000 | -100.00 | 0.00 | 0.00 |
17/11/66
|
0.80 | 0.82 unread messages | +0.01 | 0.82 | 0.79 | 404,800 | -100.00 | 0.00 | 0.00 |
16/11/66
|
0.81 | 0.81 unread messages | +0.01 | 0.82 | 0.79 | 1,442,000 | -100.00 | 0.00 | 0.00 |
15/11/66
|
0.82 | 0.80 unread messages | -0.02 | 0.82 | 0.78 | 1,878,900 | -100.00 | 0.00 | 0.00 |
14/11/66
|
0.79 | 0.82 unread messages | +0.03 | 0.82 | 0.76 | 3,203,700 | -100.00 | 0.00 | 0.00 |
13/11/66
|
0.86 | 0.79 unread messages | -0.07 | 0.86 | 0.78 | 2,878,100 | -100.00 | 0.00 | 0.00 |
10/11/66
|
0.89 | 0.86 unread messages | -0.03 | 0.90 | 0.84 | 2,436,700 | -100.00 | 0.00 | 0.00 |
09/11/66
|
0.89 | 0.89 unread messages | 0.00 | 0.90 | 0.88 | 348,100 | -100.00 | 0.00 | 0.00 |
08/11/66
|
0.88 | 0.89 unread messages | 0.00 | 0.90 | 0.88 | 674,400 | -100.00 | 0.00 | 0.00 |
07/11/66
|
0.91 | 0.89 unread messages | -0.01 | 0.91 | 0.87 | 1,729,100 | -100.00 | 0.00 | 0.00 |
06/11/66
|
0.92 | 0.90 unread messages | -0.02 | 0.94 | 0.90 | 1,045,700 | -100.00 | 0.00 | 0.00 |
03/11/66
|
0.92 | 0.92 unread messages | +0.02 | 0.93 | 0.91 | 562,700 | -100.00 | 0.00 | 0.00 |
02/11/66
|
0.90 | 0.90 unread messages | 0.00 | 0.92 | 0.90 | 1,493,700 | -100.00 | 0.00 | 0.00 |
01/11/66
|
0.90 | 0.90 unread messages | 0.00 | 0.91 | 0.88 | 494,000 | -100.00 | 0.00 | 0.00 |
31/10/66
|
0.90 | 0.90 unread messages | 0.00 | 0.90 | 0.87 | 896,800 | -100.00 | 0.00 | 0.00 |
30/10/66
|
0.89 | 0.90 unread messages | 0.00 | 0.91 | 0.88 | 571,100 | -100.00 | 0.00 | 0.00 |
27/10/66
|
0.89 | 0.90 unread messages | 0.00 | 0.92 | 0.87 | 1,936,300 | -100.00 | 0.00 | 0.00 |
26/10/66
|
0.93 | 0.90 unread messages | -0.03 | 0.95 | 0.90 | 2,422,200 | -100.00 | 0.00 | 0.00 |
25/10/66
|
0.97 | 0.93 unread messages | -0.04 | 0.98 | 0.93 | 3,631,500 | -100.00 | 0.00 | 0.00 |
24/10/66
|
0.89 | 0.97 unread messages | +0.08 | 1.00 | 0.87 | 9,225,100 | -100.00 | 0.00 | 0.00 |
20/10/66
|
0.96 | 0.89 unread messages | -0.07 | 0.96 | 0.89 | 2,113,700 | -100.00 | 0.00 | 0.00 |
19/10/66
|
0.97 | 0.96 unread messages | -0.03 | 0.97 | 0.93 | 1,040,300 | -100.00 | 0.00 | 0.00 |
18/10/66
|
0.94 | 0.99 unread messages | +0.05 | 0.99 | 0.94 | 1,360,800 | -100.00 | 0.00 | 0.00 |
17/10/66
|
0.94 | 0.94 unread messages | 0.00 | 0.97 | 0.94 | 525,400 | -100.00 | 0.00 | 0.00 |
16/10/66
|
0.98 | 0.94 unread messages | -0.04 | 0.98 | 0.93 | 1,656,400 | -100.00 | 0.00 | 0.00 |