ราคาหุ้นย้อนหลัง PSTC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 819,200 | -100.00 | 0.00 | - |
03/12/68
|
0.27 | 0.26 unread messages | -0.02 | 0.28 | 0.26 | 205,700 | -100.00 | 0.00 | - |
02/12/68
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 199,100 | -100.00 | 0.00 | - |
01/12/68
|
0.27 | 0.28 unread messages | +0.01 | 0.29 | 0.25 | 1,665,400 | -100.00 | 0.00 | - |
28/11/68
|
0.27 | 0.27 unread messages | +0.01 | 0.27 | 0.25 | 193,100 | -100.00 | 0.00 | - |
27/11/68
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 204,900 | -100.00 | 0.00 | - |
26/11/68
|
0.28 | 0.26 unread messages | -0.02 | 0.29 | 0.24 | 3,731,100 | -100.00 | 0.00 | - |
25/11/68
|
0.29 | 0.28 unread messages | -0.01 | 0.32 | 0.27 | 11,788,300 | -100.00 | 0.00 | - |
24/11/68
|
0.25 | 0.29 unread messages | +0.04 | 0.29 | 0.19 | 28,925,900 | -100.00 | 0.00 | - |
21/11/68
|
0.26 | 0.25 unread messages | -0.02 | 0.26 | 0.24 | 1,310,300 | -100.00 | 0.00 | - |
20/11/68
|
0.26 | 0.27 unread messages | 0.00 | 0.27 | 0.25 | 458,900 | -100.00 | 0.00 | - |
19/11/68
|
0.27 | 0.27 unread messages | +0.01 | 0.27 | 0.26 | 204,100 | -100.00 | 0.00 | - |
18/11/68
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 323,600 | -100.00 | 0.00 | - |
17/11/68
|
0.26 | 0.26 unread messages | +0.01 | 0.29 | 0.26 | 3,854,300 | -100.00 | 0.00 | - |
14/11/68
|
0.26 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 3,001,800 | -100.00 | 0.00 | - |
13/11/68
|
0.28 | 0.25 unread messages | -0.03 | 0.28 | 0.25 | 4,005,200 | -100.00 | 0.00 | - |
12/11/68
|
0.28 | 0.28 unread messages | -0.01 | 0.28 | 0.27 | 1,738,400 | -100.00 | 0.00 | - |
11/11/68
|
0.29 | 0.29 unread messages | -0.01 | 0.29 | 0.27 | 1,646,700 | -100.00 | 0.00 | - |
10/11/68
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 219,000 | -100.00 | 0.00 | - |
07/11/68
|
0.31 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 163,900 | -100.00 | 0.00 | - |
06/11/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 686,800 | -100.00 | 0.00 | - |
05/11/68
|
0.29 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 1,161,500 | -100.00 | 0.00 | - |
04/11/68
|
0.31 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 410,400 | -100.00 | 0.00 | - |
03/11/68
|
0.32 | 0.30 unread messages | -0.02 | 0.32 | 0.29 | 3,090,100 | -100.00 | 0.00 | - |
31/10/68
|
0.33 | 0.32 unread messages | 0.00 | 0.34 | 0.32 | 3,006,600 | -100.00 | 0.00 | - |
30/10/68
|
0.34 | 0.32 unread messages | -0.01 | 0.34 | 0.32 | 810,300 | -100.00 | 0.00 | - |
29/10/68
|
0.34 | 0.33 unread messages | 0.00 | 0.35 | 0.33 | 1,600,800 | -100.00 | 0.00 | - |
28/10/68
|
0.34 | 0.33 unread messages | -0.01 | 0.35 | 0.33 | 293,300 | -100.00 | 0.00 | - |
27/10/68
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.34 | 323,700 | -100.00 | 0.00 | - |
24/10/68
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 742,400 | -100.00 | 0.00 | - |
22/10/68
|
0.37 | 0.34 unread messages | -0.02 | 0.37 | 0.33 | 8,039,800 | -100.00 | 0.00 | - |
21/10/68
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 480,100 | -100.00 | 0.00 | - |
20/10/68
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 346,200 | -100.00 | 0.00 | - |
17/10/68
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.36 | 1,110,700 | -100.00 | 0.00 | - |
16/10/68
|
0.35 | 0.37 unread messages | +0.02 | 0.38 | 0.35 | 2,668,500 | -100.00 | 0.00 | - |
15/10/68
|
0.36 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 290,100 | -100.00 | 0.00 | - |
14/10/68
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 488,300 | -100.00 | 0.00 | - |
10/10/68
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 1,307,900 | -100.00 | 0.00 | - |
09/10/68
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.34 | 1,511,300 | -100.00 | 0.00 | - |
08/10/68
|
0.35 | 0.36 unread messages | +0.01 | 0.36 | 0.35 | 994,500 | -100.00 | 0.00 | - |
07/10/68
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 284,500 | -100.00 | 0.00 | - |
06/10/68
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 1,561,300 | -100.00 | 0.00 | - |
03/10/68
|
0.37 | 0.35 unread messages | -0.02 | 0.37 | 0.34 | 4,846,000 | -100.00 | 0.00 | - |
02/10/68
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 1,213,900 | -100.00 | 0.00 | - |
01/10/68
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.37 | 3,915,100 | -100.00 | 0.00 | - |
30/09/68
|
0.38 | 0.38 unread messages | -0.01 | 0.39 | 0.38 | 173,900 | -100.00 | 0.00 | - |
29/09/68
|
0.39 | 0.39 unread messages | +0.01 | 0.39 | 0.38 | 338,100 | -100.00 | 0.00 | - |
26/09/68
|
0.38 | 0.38 unread messages | -0.01 | 0.39 | 0.37 | 512,600 | -100.00 | 0.00 | - |
25/09/68
|
0.38 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 229,400 | -100.00 | 0.00 | - |
24/09/68
|
0.38 | 0.39 unread messages | +0.01 | 0.39 | 0.37 | 1,971,100 | -100.00 | 0.00 | - |
23/09/68
|
0.39 | 0.38 unread messages | -0.01 | 0.40 | 0.37 | 2,639,800 | -100.00 | 0.00 | - |
22/09/68
|
0.41 | 0.39 unread messages | -0.01 | 0.41 | 0.39 | 4,998,300 | -100.00 | 0.00 | - |
19/09/68
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.40 | 590,100 | -100.00 | 0.00 | - |
18/09/68
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 4,883,800 | -100.00 | 0.00 | - |
17/09/68
|
0.42 | 0.41 unread messages | -0.01 | 0.42 | 0.41 | 1,068,200 | -100.00 | 0.00 | - |
16/09/68
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 1,408,400 | -100.00 | 0.00 | - |
15/09/68
|
0.41 | 0.42 unread messages | +0.01 | 0.42 | 0.41 | 657,600 | -100.00 | 0.00 | - |
12/09/68
|
0.42 | 0.41 unread messages | -0.01 | 0.43 | 0.41 | 509,400 | -100.00 | 0.00 | - |
11/09/68
|
0.42 | 0.42 unread messages | -0.01 | 0.44 | 0.41 | 7,809,300 | -100.00 | 0.00 | - |
10/09/68
|
0.38 | 0.43 unread messages | +0.05 | 0.44 | 0.38 | 33,675,900 | -100.00 | 0.00 | - |
09/09/68
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.38 | 397,700 | -100.00 | 0.00 | - |
08/09/68
|
0.38 | 0.38 unread messages | -0.01 | 0.38 | 0.37 | 1,569,700 | -100.00 | 0.00 | - |
05/09/68
|
0.39 | 0.39 unread messages | +0.01 | 0.39 | 0.38 | 1,090,800 | -100.00 | 0.00 | - |
04/09/68
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.38 | 218,700 | -100.00 | 0.00 | - |
03/09/68
|
0.38 | 0.38 unread messages | +0.01 | 0.40 | 0.38 | 1,822,600 | -100.00 | 0.00 | - |
02/09/68
|
0.38 | 0.37 unread messages | -0.01 | 0.39 | 0.37 | 470,400 | -100.00 | 0.00 | - |
01/09/68
|
0.38 | 0.38 unread messages | -0.01 | 0.39 | 0.37 | 861,000 | -100.00 | 0.00 | - |
29/08/68
|
0.38 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 281,300 | -100.00 | 0.00 | - |
28/08/68
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 189,100 | -100.00 | 0.00 | - |
27/08/68
|
0.38 | 0.39 unread messages | +0.01 | 0.39 | 0.37 | 460,800 | -100.00 | 0.00 | - |
26/08/68
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.37 | 1,144,300 | -100.00 | 0.00 | - |
22/08/68
|
0.38 | 0.39 unread messages | +0.01 | 0.40 | 0.38 | 783,900 | -100.00 | 0.00 | - |
21/08/68
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.38 | 428,100 | -100.00 | 0.00 | - |
20/08/68
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 298,800 | -100.00 | 0.00 | - |
19/08/68
|
0.39 | 0.39 unread messages | -0.01 | 0.40 | 0.38 | 1,861,100 | -100.00 | 0.00 | - |
18/08/68
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 590,800 | -100.00 | 0.00 | - |
15/08/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 900,500 | -100.00 | 0.00 | - |
14/08/68
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 1,861,500 | -100.00 | 0.00 | - |
13/08/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 876,900 | -100.00 | 0.00 | - |
08/08/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 363,900 | -100.00 | 0.00 | - |
07/08/68
|
0.40 | 0.40 unread messages | -0.01 | 0.41 | 0.40 | 574,900 | -100.00 | 0.00 | - |
06/08/68
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.39 | 1,819,400 | -100.00 | 0.00 | - |
05/08/68
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.40 | 294,000 | -100.00 | 0.00 | - |
04/08/68
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.39 | 457,500 | -100.00 | 0.00 | - |
01/08/68
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.40 | 186,000 | -100.00 | 0.00 | - |
31/07/68
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 124,200 | -100.00 | 0.00 | - |
30/07/68
|
0.40 | 0.40 unread messages | -0.01 | 0.41 | 0.40 | 565,000 | -100.00 | 0.00 | - |
29/07/68
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.40 | 329,400 | -100.00 | 0.00 | - |
25/07/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 394,200 | -100.00 | 0.00 | - |
24/07/68
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.40 | 1,032,100 | -100.00 | 0.00 | - |
23/07/68
|
0.40 | 0.41 unread messages | +0.01 | 0.42 | 0.40 | 2,588,000 | -100.00 | 0.00 | - |
22/07/68
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.40 | 2,075,800 | -100.00 | 0.00 | - |
21/07/68
|
0.41 | 0.41 unread messages | -0.01 | 0.42 | 0.40 | 1,939,600 | -100.00 | 0.00 | - |
18/07/68
|
0.40 | 0.42 unread messages | +0.02 | 0.42 | 0.40 | 1,907,600 | -100.00 | 0.00 | - |
17/07/68
|
0.40 | 0.40 unread messages | +0.01 | 0.41 | 0.39 | 1,088,200 | -100.00 | 0.00 | - |
16/07/68
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 43,700 | -100.00 | 0.00 | - |
15/07/68
|
0.39 | 0.40 unread messages | +0.01 | 0.41 | 0.39 | 3,544,200 | -100.00 | 0.00 | - |
14/07/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 418,400 | -100.00 | 0.00 | - |
11/07/68
|
0.40 | 0.39 unread messages | -0.01 | 0.41 | 0.39 | 928,100 | -100.00 | 0.00 | - |
09/07/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 402,500 | -100.00 | 0.00 | - |
08/07/68
|
0.40 | 0.40 unread messages | +0.01 | 0.41 | 0.39 | 465,000 | -100.00 | 0.00 | - |
07/07/68
|
0.40 | 0.39 unread messages | 0.00 | 0.41 | 0.39 | 252,000 | -100.00 | 0.00 | - |
04/07/68
|
0.41 | 0.39 unread messages | -0.01 | 0.41 | 0.39 | 641,300 | -100.00 | 0.00 | - |
03/07/68
|
0.39 | 0.40 unread messages | +0.01 | 0.41 | 0.39 | 340,600 | -100.00 | 0.00 | - |
02/07/68
|
0.40 | 0.39 unread messages | -0.02 | 0.41 | 0.39 | 829,800 | -100.00 | 0.00 | - |
01/07/68
|
0.40 | 0.41 unread messages | 0.00 | 0.41 | 0.39 | 108,600 | -100.00 | 0.00 | - |
30/06/68
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.39 | 549,400 | -100.00 | 0.00 | - |
27/06/68
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 104,900 | -100.00 | 0.00 | - |
26/06/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 427,300 | -100.00 | 0.00 | - |
25/06/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 810,300 | -100.00 | 0.00 | - |
24/06/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 681,700 | -100.00 | 0.00 | - |
23/06/68
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.40 | 1,611,800 | -100.00 | 0.00 | - |
20/06/68
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.41 | 344,900 | -100.00 | 0.00 | - |
19/06/68
|
0.43 | 0.41 unread messages | -0.02 | 0.43 | 0.41 | 428,200 | -100.00 | 0.00 | - |
18/06/68
|
0.42 | 0.43 unread messages | +0.01 | 0.43 | 0.41 | 2,211,600 | -100.00 | 0.00 | - |
17/06/68
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.41 | 267,900 | -100.00 | 0.00 | - |
16/06/68
|
0.42 | 0.42 unread messages | +0.01 | 0.42 | 0.41 | 443,400 | -100.00 | 0.00 | - |
13/06/68
|
0.43 | 0.41 unread messages | -0.02 | 0.44 | 0.41 | 1,343,900 | -100.00 | 0.00 | - |
12/06/68
|
0.45 | 0.43 unread messages | -0.01 | 0.45 | 0.43 | 947,800 | -100.00 | 0.00 | - |
11/06/68
|
0.42 | 0.44 unread messages | +0.02 | 0.45 | 0.42 | 1,064,800 | -100.00 | 0.00 | - |
10/06/68
|
0.43 | 0.42 unread messages | 0.00 | 0.43 | 0.42 | 273,100 | -100.00 | 0.00 | - |
09/06/68
|
0.44 | 0.42 unread messages | -0.01 | 0.44 | 0.42 | 730,000 | -100.00 | 0.00 | - |
06/06/68
|
0.44 | 0.43 unread messages | -0.01 | 0.44 | 0.43 | 493,700 | -100.00 | 0.00 | - |
05/06/68
|
0.44 | 0.44 unread messages | 0.00 | 0.46 | 0.43 | 1,413,800 | -100.00 | 0.00 | - |
04/06/68
|
0.43 | 0.44 unread messages | 0.00 | 0.44 | 0.42 | 1,925,100 | -100.00 | 0.00 | - |
30/05/68
|
0.44 | 0.44 unread messages | -0.01 | 0.44 | 0.43 | 1,431,900 | -100.00 | 0.00 | - |
29/05/68
|
0.41 | 0.45 unread messages | +0.04 | 0.46 | 0.40 | 7,322,400 | -100.00 | 0.00 | - |
28/05/68
|
0.40 | 0.41 unread messages | +0.01 | 0.42 | 0.40 | 63,200 | -100.00 | 0.00 | - |
27/05/68
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 314,100 | -100.00 | 0.00 | - |
26/05/68
|
0.42 | 0.40 unread messages | -0.02 | 0.42 | 0.40 | 1,917,500 | -100.00 | 0.00 | - |
23/05/68
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.41 | 349,800 | -100.00 | 0.00 | - |
22/05/68
|
0.42 | 0.42 unread messages | +0.01 | 0.42 | 0.41 | 145,000 | -100.00 | 0.00 | - |
21/05/68
|
0.42 | 0.41 unread messages | -0.01 | 0.42 | 0.41 | 60,300 | -100.00 | 0.00 | - |
20/05/68
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 1,683,400 | -100.00 | 0.00 | - |
19/05/68
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.42 | 752,300 | -100.00 | 0.00 | - |
16/05/68
|
0.43 | 0.42 unread messages | -0.01 | 0.44 | 0.42 | 1,900,500 | -100.00 | 0.00 | - |
14/05/68
|
0.46 | 0.44 unread messages | -0.02 | 0.46 | 0.44 | 934,000 | -100.00 | 0.00 | - |
13/05/68
|
0.44 | 0.46 unread messages | +0.03 | 0.46 | 0.44 | 1,412,900 | -100.00 | 0.00 | - |
09/05/68
|
0.44 | 0.43 unread messages | -0.01 | 0.45 | 0.43 | 1,328,200 | -100.00 | 0.00 | - |
09/05/68
|
0.44 | 0.43 unread messages | -0.01 | 0.45 | 0.43 | 1,328,200 | -100.00 | 0.00 | - |
08/05/68
|
0.45 | 0.44 unread messages | 0.00 | 0.45 | 0.44 | 484,600 | -100.00 | 0.00 | - |
07/05/68
|
0.45 | 0.44 unread messages | 0.00 | 0.47 | 0.44 | 2,236,700 | -100.00 | 0.00 | - |
06/05/68
|
0.44 | 0.44 unread messages | -0.01 | 0.46 | 0.44 | 1,311,000 | -100.00 | 0.00 | - |
02/05/68
|
0.45 | 0.45 unread messages | 0.00 | 0.45 | 0.44 | 482,900 | -100.00 | 0.00 | - |
30/04/68
|
0.46 | 0.45 unread messages | 0.00 | 0.46 | 0.45 | 834,000 | -100.00 | 0.00 | - |
29/04/68
|
0.45 | 0.45 unread messages | +0.01 | 0.45 | 0.44 | 294,800 | -100.00 | 0.00 | - |
28/04/68
|
0.46 | 0.44 unread messages | -0.03 | 0.46 | 0.44 | 1,312,900 | -100.00 | 0.00 | - |
25/04/68
|
0.41 | 0.47 unread messages | +0.06 | 0.47 | 0.40 | 8,347,800 | -100.00 | 0.00 | - |
24/04/68
|
0.42 | 0.41 unread messages | 0.00 | 0.43 | 0.41 | 810,200 | -100.00 | 0.00 | - |
23/04/68
|
0.42 | 0.41 unread messages | -0.01 | 0.43 | 0.41 | 816,100 | -100.00 | 0.00 | - |
22/04/68
|
0.42 | 0.42 unread messages | -0.01 | 0.43 | 0.42 | 454,400 | -100.00 | 0.00 | - |
21/04/68
|
0.42 | 0.43 unread messages | +0.02 | 0.43 | 0.41 | 965,300 | -100.00 | 0.00 | - |
18/04/68
|
0.42 | 0.41 unread messages | -0.01 | 0.43 | 0.41 | 1,389,400 | -100.00 | 0.00 | - |
17/04/68
|
0.43 | 0.42 unread messages | 0.00 | 0.43 | 0.42 | 459,600 | -100.00 | 0.00 | - |
16/04/68
|
0.42 | 0.42 unread messages | -0.01 | 0.43 | 0.42 | 238,200 | -100.00 | 0.00 | - |
11/04/68
|
0.44 | 0.43 unread messages | +0.02 | 0.44 | 0.41 | 1,591,400 | -100.00 | 0.00 | - |
10/04/68
|
0.43 | 0.41 unread messages | -0.02 | 0.43 | 0.41 | 727,100 | -100.00 | 0.00 | - |
09/04/68
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.40 | 2,963,900 | -100.00 | 0.00 | - |
08/04/68
|
0.45 | 0.43 unread messages | -0.03 | 0.46 | 0.41 | 7,197,300 | -100.00 | 0.00 | - |
04/04/68
|
0.46 | 0.46 unread messages | 0.00 | 0.46 | 0.44 | 1,569,500 | -100.00 | 0.00 | - |
03/04/68
|
0.45 | 0.46 unread messages | +0.01 | 0.46 | 0.45 | 761,700 | -100.00 | 0.00 | - |
02/04/68
|
0.46 | 0.45 unread messages | -0.01 | 0.46 | 0.45 | 1,788,900 | -100.00 | 0.00 | - |
01/04/68
|
0.46 | 0.46 unread messages | +0.01 | 0.47 | 0.45 | 452,500 | -100.00 | 0.00 | - |
31/03/68
|
0.46 | 0.45 unread messages | -0.02 | 0.47 | 0.45 | 377,900 | -100.00 | 0.00 | - |
28/03/68
|
0.46 | 0.47 unread messages | 0.00 | 0.47 | 0.45 | 348,300 | -100.00 | 0.00 | - |
27/03/68
|
0.47 | 0.47 unread messages | +0.01 | 0.47 | 0.45 | 1,972,300 | -100.00 | 0.00 | - |
26/03/68
|
0.47 | 0.46 unread messages | 0.00 | 0.47 | 0.45 | 746,500 | -100.00 | 0.00 | - |
25/03/68
|
0.47 | 0.46 unread messages | 0.00 | 0.47 | 0.46 | 176,100 | -100.00 | 0.00 | - |
24/03/68
|
0.47 | 0.46 unread messages | -0.01 | 0.47 | 0.43 | 2,557,700 | -100.00 | 0.00 | - |
21/03/68
|
0.47 | 0.47 unread messages | +0.01 | 0.47 | 0.46 | 1,477,100 | -100.00 | 0.00 | - |
20/03/68
|
0.47 | 0.46 unread messages | -0.01 | 0.48 | 0.46 | 656,000 | -100.00 | 0.00 | - |
19/03/68
|
0.47 | 0.47 unread messages | 0.00 | 0.48 | 0.47 | 2,406,700 | -100.00 | 0.00 | - |
18/03/68
|
0.47 | 0.47 unread messages | 0.00 | 0.48 | 0.46 | 1,086,700 | -100.00 | 0.00 | - |
17/03/68
|
0.46 | 0.47 unread messages | +0.01 | 0.47 | 0.46 | 593,000 | -100.00 | 0.00 | - |
14/03/68
|
0.47 | 0.46 unread messages | -0.01 | 0.47 | 0.46 | 489,800 | -100.00 | 0.00 | - |
13/03/68
|
0.46 | 0.47 unread messages | 0.00 | 0.47 | 0.46 | 346,300 | -100.00 | 0.00 | - |
12/03/68
|
0.47 | 0.47 unread messages | 0.00 | 0.47 | 0.46 | 574,000 | -100.00 | 0.00 | - |
11/03/68
|
0.47 | 0.47 unread messages | 0.00 | 0.47 | 0.46 | 1,229,500 | -100.00 | 0.00 | - |
10/03/68
|
0.46 | 0.47 unread messages | 0.00 | 0.47 | 0.46 | 454,500 | -100.00 | 0.00 | - |
07/03/68
|
0.46 | 0.47 unread messages | 0.00 | 0.48 | 0.46 | 1,317,700 | -100.00 | 0.00 | - |
06/03/68
|
0.46 | 0.47 unread messages | 0.00 | 0.47 | 0.45 | 1,098,900 | -100.00 | 0.00 | - |
05/03/68
|
0.47 | 0.47 unread messages | 0.00 | 0.47 | 0.46 | 735,500 | -100.00 | 0.00 | - |
04/03/68
|
0.45 | 0.47 unread messages | 0.00 | 0.48 | 0.45 | 1,189,400 | -100.00 | 0.00 | - |
03/03/68
|
0.46 | 0.47 unread messages | 0.00 | 0.47 | 0.44 | 3,086,800 | -100.00 | 0.00 | - |
28/02/68
|
0.48 | 0.47 unread messages | +0.01 | 0.48 | 0.46 | 23,367,900 | -100.00 | 0.00 | - |
27/02/68
|
0.47 | 0.46 unread messages | -0.01 | 0.47 | 0.46 | 514,600 | -100.00 | 0.00 | - |
26/02/68
|
0.46 | 0.47 unread messages | +0.01 | 0.47 | 0.45 | 1,009,500 | -100.00 | 0.00 | - |
25/02/68
|
0.46 | 0.46 unread messages | -0.01 | 0.47 | 0.46 | 1,823,900 | -100.00 | 0.00 | - |
24/02/68
|
0.47 | 0.47 unread messages | -0.01 | 0.48 | 0.46 | 525,000 | -100.00 | 0.00 | - |
21/02/68
|
0.49 | 0.48 unread messages | -0.01 | 0.49 | 0.47 | 2,175,600 | -100.00 | 0.00 | - |
20/02/68
|
0.49 | 0.49 unread messages | 0.00 | 0.49 | 0.48 | 1,537,500 | -100.00 | 0.00 | - |
19/02/68
|
0.48 | 0.49 unread messages | +0.02 | 0.49 | 0.47 | 1,832,600 | -100.00 | 0.00 | - |
18/02/68
|
0.47 | 0.47 unread messages | 0.00 | 0.48 | 0.47 | 1,270,400 | -100.00 | 0.00 | - |
17/02/68
|
0.47 | 0.47 unread messages | 0.00 | 0.48 | 0.46 | 764,600 | -100.00 | 0.00 | - |
14/02/68
|
0.48 | 0.47 unread messages | 0.00 | 0.48 | 0.46 | 2,414,400 | -100.00 | 0.00 | - |
13/02/68
|
0.48 | 0.47 unread messages | -0.01 | 0.48 | 0.47 | 516,500 | -100.00 | 0.00 | - |
11/02/68
|
0.48 | 0.48 unread messages | 0.00 | 0.48 | 0.47 | 737,700 | -100.00 | 0.00 | - |
10/02/68
|
0.47 | 0.48 unread messages | +0.01 | 0.48 | 0.46 | 369,000 | -100.00 | 0.00 | - |