ราคาหุ้นย้อนหลัง PSTC
ตาราง ราคาหุ้นย้อนหลัง
0.970396/0.435688
52 Week ต่ำสุด/สูงสุด
22
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
0.47 | 0.47 unread messages | 0.00 | 0.47 | 0.46 | 272,200 | -100.00 | 0.00 | 0.00 |
20/11/67
|
0.46 | 0.47 unread messages | +0.01 | 0.47 | 0.45 | 437,000 | -100.00 | 0.00 | 0.00 |
19/11/67
|
0.45 | 0.46 unread messages | +0.01 | 0.47 | 0.45 | 1,549,700 | -100.00 | 0.00 | 0.00 |
18/11/67
|
0.48 | 0.45 unread messages | -0.03 | 0.48 | 0.42 | 9,332,700 | -100.00 | 0.00 | 0.00 |
15/11/67
|
0.48 | 0.48 unread messages | -0.01 | 0.49 | 0.47 | 10,092,700 | -100.00 | 0.00 | 0.00 |
14/11/67
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.48 | 5,884,900 | -100.00 | 0.00 | 0.00 |
13/11/67
|
0.48 | 0.50 unread messages | +0.03 | 0.50 | 0.48 | 7,247,100 | -100.00 | 0.00 | 0.00 |
12/11/67
|
0.47 | 0.47 unread messages | 0.00 | 0.48 | 0.47 | 1,847,700 | -100.00 | 0.00 | 0.00 |
11/11/67
|
0.48 | 0.47 unread messages | 0.00 | 0.49 | 0.47 | 3,640,700 | -100.00 | 0.00 | 0.00 |
08/11/67
|
0.48 | 0.47 unread messages | -0.01 | 0.49 | 0.47 | 3,538,900 | -100.00 | 0.00 | 0.00 |
07/11/67
|
0.50 | 0.48 unread messages | -0.01 | 0.50 | 0.48 | 4,879,900 | -100.00 | 0.00 | 0.00 |
06/11/67
|
0.50 | 0.49 unread messages | 0.00 | 0.50 | 0.49 | 477,300 | -100.00 | 0.00 | 0.00 |
05/11/67
|
0.49 | 0.49 unread messages | 0.00 | 0.51 | 0.49 | 2,836,700 | -100.00 | 0.00 | 0.00 |
04/11/67
|
0.50 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 2,539,000 | -100.00 | 0.00 | 0.00 |
01/11/67
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 1,723,300 | -100.00 | 0.00 | 0.00 |
31/10/67
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 2,273,200 | -100.00 | 0.00 | 0.00 |
30/10/67
|
0.49 | 0.50 unread messages | +0.01 | 0.51 | 0.49 | 3,496,300 | -100.00 | 0.00 | 0.00 |
29/10/67
|
0.50 | 0.49 unread messages | 0.00 | 0.50 | 0.49 | 6,340,600 | -100.00 | 0.00 | 0.00 |
28/10/67
|
0.50 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 1,073,200 | -100.00 | 0.00 | 0.00 |
25/10/67
|
0.51 | 0.50 unread messages | -0.01 | 0.51 | 0.50 | 4,437,400 | -100.00 | 0.00 | 0.00 |
24/10/67
|
0.50 | 0.51 unread messages | +0.01 | 0.51 | 0.50 | 1,641,700 | -100.00 | 0.00 | 0.00 |
22/10/67
|
0.51 | 0.50 unread messages | -0.01 | 0.51 | 0.50 | 2,109,300 | -100.00 | 0.00 | 0.00 |
21/10/67
|
0.51 | 0.51 unread messages | +0.01 | 0.53 | 0.50 | 3,315,800 | -100.00 | 0.00 | 0.00 |
18/10/67
|
0.51 | 0.50 unread messages | -0.02 | 0.52 | 0.50 | 4,178,400 | -100.00 | 0.00 | 0.00 |
17/10/67
|
0.52 | 0.52 unread messages | +0.01 | 0.53 | 0.51 | 4,588,500 | -100.00 | 0.00 | 0.00 |
16/10/67
|
0.50 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 7,571,500 | -100.00 | 0.00 | 0.00 |
15/10/67
|
0.55 | 0.51 unread messages | -0.04 | 0.55 | 0.50 | 18,784,200 | -100.00 | 0.00 | 0.00 |
11/10/67
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.54 | 3,108,800 | -100.00 | 0.00 | 0.00 |
10/10/67
|
0.56 | 0.55 unread messages | 0.00 | 0.56 | 0.54 | 3,204,900 | -100.00 | 0.00 | 0.00 |
09/10/67
|
0.56 | 0.55 unread messages | -0.01 | 0.57 | 0.54 | 8,672,400 | -100.00 | 0.00 | 0.00 |
08/10/67
|
0.56 | 0.56 unread messages | 0.00 | 0.56 | 0.55 | 2,210,200 | -100.00 | 0.00 | 0.00 |
07/10/67
|
0.56 | 0.56 unread messages | -0.01 | 0.57 | 0.56 | 3,875,200 | -100.00 | 0.00 | 0.00 |
04/10/67
|
0.60 | 0.57 unread messages | -0.02 | 0.60 | 0.55 | 12,929,500 | -100.00 | 0.00 | 0.00 |
03/10/67
|
0.59 | 0.59 unread messages | 0.00 | 0.60 | 0.59 | 6,060,900 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.60 | 0.59 unread messages | -0.01 | 0.61 | 0.59 | 8,498,300 | -100.00 | 0.00 | 0.00 |
01/10/67
|
0.61 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 18,289,800 | -100.00 | 0.00 | 0.00 |
30/09/67
|
0.58 | 0.60 unread messages | +0.02 | 0.61 | 0.58 | 20,124,400 | -100.00 | 0.00 | 0.00 |
27/09/67
|
0.57 | 0.58 unread messages | +0.01 | 0.59 | 0.57 | 7,434,000 | -100.00 | 0.00 | 0.00 |
26/09/67
|
0.59 | 0.57 unread messages | -0.02 | 0.60 | 0.57 | 16,110,900 | -100.00 | 0.00 | 0.00 |
25/09/67
|
0.60 | 0.59 unread messages | 0.00 | 0.61 | 0.58 | 21,077,000 | -100.00 | 0.00 | 0.00 |
24/09/67
|
0.58 | 0.59 unread messages | +0.02 | 0.62 | 0.58 | 73,829,900 | -100.00 | 0.00 | 0.00 |
23/09/67
|
0.56 | 0.57 unread messages | +0.01 | 0.59 | 0.56 | 32,677,600 | -100.00 | 0.00 | 0.00 |
20/09/67
|
0.56 | 0.56 unread messages | 0.00 | 0.57 | 0.55 | 9,028,800 | -100.00 | 0.00 | 0.00 |
19/09/67
|
0.56 | 0.56 unread messages | 0.00 | 0.57 | 0.55 | 9,393,000 | -100.00 | 0.00 | 0.00 |
18/09/67
|
0.59 | 0.56 unread messages | -0.01 | 0.59 | 0.55 | 40,972,800 | -100.00 | 0.00 | 0.00 |
17/09/67
|
0.57 | 0.57 unread messages | 0.00 | 0.59 | 0.56 | 17,990,200 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.55 | 0.57 unread messages | +0.02 | 0.58 | 0.54 | 16,342,700 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.54 | 0.55 unread messages | +0.01 | 0.58 | 0.54 | 16,030,000 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.53 | 0.54 unread messages | +0.01 | 0.55 | 0.53 | 13,028,600 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.56 | 0.53 unread messages | -0.02 | 0.58 | 0.53 | 47,953,500 | -100.00 | 0.00 | 0.00 |
10/09/67
|
0.52 | 0.55 unread messages | +0.04 | 0.60 | 0.51 | 54,275,900 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.49 | 0.51 unread messages | +0.02 | 0.52 | 0.49 | 18,125,800 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.50 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 6,755,400 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.49 | 0.49 unread messages | -0.01 | 0.50 | 0.49 | 5,747,400 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.48 | 0.50 unread messages | +0.02 | 0.50 | 0.48 | 1,470,600 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.48 | 0.48 unread messages | 0.00 | 0.50 | 0.48 | 1,460,400 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.48 | 0.48 unread messages | +0.01 | 0.49 | 0.47 | 2,578,800 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.49 | 0.47 unread messages | -0.01 | 0.49 | 0.47 | 6,018,100 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.49 | 0.48 unread messages | 0.00 | 0.50 | 0.48 | 1,780,700 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.49 | 0.48 unread messages | -0.01 | 0.50 | 0.47 | 12,209,700 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.50 | 0.49 unread messages | 0.00 | 0.51 | 0.49 | 7,413,600 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.51 | 0.49 unread messages | -0.02 | 0.51 | 0.49 | 6,805,800 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.52 | 0.51 unread messages | 0.00 | 0.53 | 0.51 | 15,276,600 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.50 | 0.51 unread messages | +0.01 | 0.52 | 0.49 | 234,188,400 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.49 | 2,560,900 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.47 | 0.50 unread messages | +0.04 | 0.51 | 0.46 | 40,108,800 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.45 | 0.46 unread messages | +0.01 | 0.47 | 0.44 | 7,431,500 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.46 | 0.45 unread messages | -0.01 | 0.47 | 0.45 | 1,206,700 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.47 | 0.46 unread messages | -0.01 | 0.48 | 0.46 | 2,560,800 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.47 | 0.47 unread messages | 0.00 | 0.48 | 0.46 | 2,970,400 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.48 | 0.47 unread messages | -0.01 | 0.49 | 0.47 | 1,354,400 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.48 | 0.48 unread messages | 0.00 | 0.49 | 0.48 | 815,900 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.47 | 0.48 unread messages | 0.00 | 0.49 | 0.47 | 1,361,100 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.49 | 0.48 unread messages | -0.01 | 0.49 | 0.48 | 2,050,800 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.50 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 2,975,200 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.51 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 7,627,200 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.50 | 0.50 unread messages | +0.01 | 0.52 | 0.49 | 8,819,900 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.50 | 0.49 unread messages | 0.00 | 0.50 | 0.49 | 1,245,600 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.51 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 730,500 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.49 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 916,700 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.49 | 0.50 unread messages | +0.01 | 0.50 | 0.49 | 952,700 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.49 | 1,317,700 | -100.00 | 0.00 | 0.00 |
24/07/67
|
0.50 | 0.49 unread messages | 0.00 | 0.51 | 0.49 | 7,684,600 | -100.00 | 0.00 | 0.00 |
23/07/67
|
0.51 | 0.49 unread messages | -0.02 | 0.51 | 0.46 | 16,568,700 | -100.00 | 0.00 | 0.00 |
19/07/67
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.51 | 2,985,800 | -100.00 | 0.00 | 0.00 |
18/07/67
|
0.52 | 0.51 unread messages | 0.00 | 0.52 | 0.51 | 4,910,600 | -100.00 | 0.00 | 0.00 |
17/07/67
|
0.52 | 0.51 unread messages | -0.01 | 0.53 | 0.51 | 2,837,400 | -100.00 | 0.00 | 0.00 |
16/07/67
|
0.54 | 0.52 unread messages | -0.01 | 0.54 | 0.51 | 7,660,200 | -100.00 | 0.00 | 0.00 |
15/07/67
|
0.52 | 0.53 unread messages | +0.01 | 0.55 | 0.51 | 15,446,000 | -100.00 | 0.00 | 0.00 |
12/07/67
|
0.52 | 0.52 unread messages | -0.01 | 0.54 | 0.52 | 21,866,800 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.52 | 0.53 unread messages | +0.01 | 0.53 | 0.51 | 5,394,200 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.52 | 0.52 unread messages | 0.00 | 0.53 | 0.51 | 8,238,000 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.51 | 0.52 unread messages | +0.01 | 0.53 | 0.50 | 16,057,500 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 7,004,600 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.50 | 0.51 unread messages | +0.02 | 0.52 | 0.49 | 14,856,800 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.50 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 8,354,800 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.51 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 5,723,100 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 8,087,400 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.51 | 0.51 unread messages | -0.01 | 0.54 | 0.51 | 17,450,500 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.50 | 0.52 unread messages | +0.02 | 0.54 | 0.49 | 29,731,600 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.50 | 0.50 unread messages | -0.01 | 0.51 | 0.49 | 5,124,300 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.49 | 0.51 unread messages | +0.02 | 0.52 | 0.49 | 20,674,800 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 3,196,200 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.48 | 3,385,300 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.48 | 0.50 unread messages | +0.02 | 0.50 | 0.48 | 7,095,400 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.48 | 0.48 unread messages | 0.00 | 0.49 | 0.48 | 2,058,500 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.50 | 0.48 unread messages | -0.02 | 0.50 | 0.47 | 18,430,600 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.49 | 0.50 unread messages | +0.01 | 0.50 | 0.49 | 2,097,300 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.50 | 0.49 unread messages | 0.00 | 0.50 | 0.49 | 3,179,000 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.50 | 0.49 unread messages | 0.00 | 0.50 | 0.49 | 540,000 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.49 | 1,447,000 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 3,957,500 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.50 | 0.50 unread messages | +0.01 | 0.51 | 0.49 | 37,631,600 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.49 | 1,660,800 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 7,217,200 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 3,950,900 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 3,950,900 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 3,950,900 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.51 | 0.50 unread messages | -0.01 | 0.51 | 0.50 | 6,227,100 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 4,729,700 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.51 | 0.51 unread messages | 0.00 | 0.53 | 0.51 | 7,501,500 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.52 | 0.51 unread messages | 0.00 | 0.52 | 0.51 | 7,100,900 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.52 | 0.51 unread messages | -0.01 | 0.53 | 0.51 | 4,374,800 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.52 | 0.52 unread messages | +0.01 | 0.54 | 0.50 | 18,259,100 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 12,485,800 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.51 | 5,668,400 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.52 | 0.51 unread messages | -0.01 | 0.54 | 0.51 | 11,519,000 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.51 | 0.52 unread messages | +0.02 | 0.54 | 0.51 | 27,238,500 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 2,523,400 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.51 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 1,952,900 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 14,967,800 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.51 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 21,462,600 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 14,233,900 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.51 | 0.50 unread messages | 0.00 | 0.52 | 0.50 | 14,493,800 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.54 | 0.50 unread messages | -0.03 | 0.54 | 0.49 | 122,411,200 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.54 | 0.53 unread messages | 0.00 | 0.55 | 0.51 | 46,567,600 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.61 | 0.53 unread messages | -0.07 | 0.62 | 0.53 | 115,165,300 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.50 | 0.60 unread messages | +0.10 | 0.64 | 0.50 | 244,897,100 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.50 | 0.50 unread messages | +0.01 | 0.51 | 0.49 | 1,938,000 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.50 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 7,157,700 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.50 | 0.50 unread messages | +0.01 | 0.51 | 0.49 | 3,475,300 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.49 | 1,694,100 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.49 | 913,200 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.49 | 0.50 unread messages | 0.00 | 0.50 | 0.49 | 1,379,600 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 2,277,800 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.51 | 0.50 unread messages | -0.01 | 0.51 | 0.50 | 5,037,300 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.50 | 0.51 unread messages | +0.01 | 0.52 | 0.50 | 9,310,400 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.49 | 3,881,100 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.50 | 0.50 unread messages | +0.01 | 0.51 | 0.49 | 1,628,900 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.49 | 2,715,500 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.51 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 3,339,700 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.51 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 2,243,100 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 2,292,900 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.49 | 0.50 unread messages | 0.00 | 0.50 | 0.49 | 2,657,700 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.50 | 0.50 unread messages | +0.01 | 0.50 | 0.49 | 4,030,700 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.50 | 0.51 unread messages | +0.01 | 0.54 | 0.50 | 23,310,400 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.50 | 0.50 unread messages | +0.01 | 0.51 | 0.50 | 4,031,500 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.49 | 298,000 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.50 | 0.49 unread messages | 0.00 | 0.50 | 0.49 | 629,200 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.50 | 0.49 unread messages | 0.00 | 0.51 | 0.49 | 6,984,300 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.49 | 2,626,100 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.50 | 0.49 unread messages | 0.00 | 0.50 | 0.49 | 2,727,800 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.49 | 838,800 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.49 | 0.50 unread messages | +0.01 | 0.50 | 0.48 | 3,411,800 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.50 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 6,927,300 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.49 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 3,559,100 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.51 | 0.50 unread messages | -0.01 | 0.51 | 0.50 | 3,589,800 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.51 | 0.51 unread messages | 0.00 | 0.51 | 0.50 | 2,809,800 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.50 | 0.51 unread messages | +0.01 | 0.52 | 0.50 | 5,659,400 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.50 | 0.50 unread messages | -0.01 | 0.51 | 0.49 | 9,531,800 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.51 | 0.51 unread messages | +0.01 | 0.54 | 0.50 | 14,759,200 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.52 | 0.50 unread messages | -0.02 | 0.53 | 0.50 | 4,381,800 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.52 | 0.52 unread messages | 0.00 | 0.54 | 0.52 | 5,799,900 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.54 | 0.52 unread messages | -0.02 | 0.54 | 0.51 | 6,186,600 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.49 | 0.54 unread messages | +0.04 | 0.58 | 0.49 | 44,975,400 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.51 | 0.50 unread messages | -0.02 | 0.51 | 0.49 | 7,132,200 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.53 | 0.52 unread messages | 0.00 | 0.54 | 0.44 | 55,425,600 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.54 | 0.52 unread messages | -0.07 | 0.54 | 0.50 | 20,493,400 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.64 | 0.59 unread messages | -0.04 | 0.64 | 0.57 | 9,811,600 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.62 | 0.63 unread messages | +0.02 | 0.65 | 0.60 | 12,974,100 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.63 | 0.61 unread messages | -0.02 | 0.64 | 0.61 | 3,966,800 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.63 | 0.63 unread messages | +0.01 | 0.64 | 0.62 | 5,554,800 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.63 | 0.62 unread messages | -0.01 | 0.65 | 0.62 | 6,538,400 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.61 | 0.63 unread messages | +0.02 | 0.66 | 0.61 | 5,349,200 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.67 | 0.61 unread messages | -0.05 | 0.67 | 0.61 | 7,885,800 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.67 | 0.66 unread messages | -0.01 | 0.69 | 0.66 | 4,585,100 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.67 | 0.67 unread messages | +0.01 | 0.69 | 0.66 | 9,671,100 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.68 | 0.66 unread messages | -0.01 | 0.71 | 0.65 | 13,690,500 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.71 | 0.67 unread messages | -0.05 | 0.72 | 0.67 | 13,369,200 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.71 | 0.72 unread messages | +0.02 | 0.75 | 0.70 | 32,581,000 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.69 | 0.70 unread messages | 0.00 | 0.74 | 0.68 | 52,370,700 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.62 | 0.70 unread messages | +0.09 | 0.76 | 0.58 | 157,495,200 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.65 | 0.61 unread messages | -0.04 | 0.66 | 0.60 | 18,651,200 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.68 | 0.65 unread messages | -0.03 | 0.69 | 0.64 | 13,974,300 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.68 | 0.68 unread messages | 0.00 | 0.70 | 0.67 | 5,069,900 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.69 | 0.68 unread messages | 0.00 | 0.70 | 0.67 | 2,921,600 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.73 | 0.68 unread messages | -0.04 | 0.74 | 0.67 | 11,529,300 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.73 | 0.72 unread messages | -0.01 | 0.77 | 0.72 | 8,971,700 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.78 | 0.73 unread messages | -0.04 | 0.78 | 0.72 | 6,965,100 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.80 | 0.77 unread messages | -0.03 | 0.82 | 0.76 | 7,356,000 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.82 | 0.80 unread messages | -0.02 | 0.82 | 0.79 | 7,500,200 | -100.00 | 0.00 | 0.00 |