ราคาหุ้นย้อนหลัง PSTC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
11/04/68
|
0.44 | 0.43 unread messages | +0.02 | 0.44 | 0.41 | 1,591,400 | -100.00 | 0.00 | - |
10/04/68
|
0.43 | 0.41 unread messages | -0.02 | 0.43 | 0.41 | 727,100 | -100.00 | 0.00 | - |
09/04/68
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.40 | 2,963,900 | -100.00 | 0.00 | - |
08/04/68
|
0.45 | 0.43 unread messages | -0.03 | 0.46 | 0.41 | 7,197,300 | -100.00 | 0.00 | - |
04/04/68
|
0.46 | 0.46 unread messages | 0.00 | 0.46 | 0.44 | 1,569,500 | -100.00 | 0.00 | - |
03/04/68
|
0.45 | 0.46 unread messages | +0.01 | 0.46 | 0.45 | 761,700 | -100.00 | 0.00 | - |
02/04/68
|
0.46 | 0.45 unread messages | -0.01 | 0.46 | 0.45 | 1,788,900 | -100.00 | 0.00 | - |
01/04/68
|
0.46 | 0.46 unread messages | +0.01 | 0.47 | 0.45 | 452,500 | -100.00 | 0.00 | - |
31/03/68
|
0.46 | 0.45 unread messages | -0.02 | 0.47 | 0.45 | 377,900 | -100.00 | 0.00 | - |
28/03/68
|
0.46 | 0.47 unread messages | 0.00 | 0.47 | 0.45 | 348,300 | -100.00 | 0.00 | - |
27/03/68
|
0.47 | 0.47 unread messages | +0.01 | 0.47 | 0.45 | 1,972,300 | -100.00 | 0.00 | - |
26/03/68
|
0.47 | 0.46 unread messages | 0.00 | 0.47 | 0.45 | 746,500 | -100.00 | 0.00 | - |
25/03/68
|
0.47 | 0.46 unread messages | 0.00 | 0.47 | 0.46 | 176,100 | -100.00 | 0.00 | - |
24/03/68
|
0.47 | 0.46 unread messages | -0.01 | 0.47 | 0.43 | 2,557,700 | -100.00 | 0.00 | - |
21/03/68
|
0.47 | 0.47 unread messages | +0.01 | 0.47 | 0.46 | 1,477,100 | -100.00 | 0.00 | - |
20/03/68
|
0.47 | 0.46 unread messages | -0.01 | 0.48 | 0.46 | 656,000 | -100.00 | 0.00 | - |
19/03/68
|
0.47 | 0.47 unread messages | 0.00 | 0.48 | 0.47 | 2,406,700 | -100.00 | 0.00 | - |
18/03/68
|
0.47 | 0.47 unread messages | 0.00 | 0.48 | 0.46 | 1,086,700 | -100.00 | 0.00 | - |
17/03/68
|
0.46 | 0.47 unread messages | +0.01 | 0.47 | 0.46 | 593,000 | -100.00 | 0.00 | - |
14/03/68
|
0.47 | 0.46 unread messages | -0.01 | 0.47 | 0.46 | 489,800 | -100.00 | 0.00 | - |
13/03/68
|
0.46 | 0.47 unread messages | 0.00 | 0.47 | 0.46 | 346,300 | -100.00 | 0.00 | - |
12/03/68
|
0.47 | 0.47 unread messages | 0.00 | 0.47 | 0.46 | 574,000 | -100.00 | 0.00 | - |
11/03/68
|
0.47 | 0.47 unread messages | 0.00 | 0.47 | 0.46 | 1,229,500 | -100.00 | 0.00 | - |
10/03/68
|
0.46 | 0.47 unread messages | 0.00 | 0.47 | 0.46 | 454,500 | -100.00 | 0.00 | - |
07/03/68
|
0.46 | 0.47 unread messages | 0.00 | 0.48 | 0.46 | 1,317,700 | -100.00 | 0.00 | - |
06/03/68
|
0.46 | 0.47 unread messages | 0.00 | 0.47 | 0.45 | 1,098,900 | -100.00 | 0.00 | - |
05/03/68
|
0.47 | 0.47 unread messages | 0.00 | 0.47 | 0.46 | 735,500 | -100.00 | 0.00 | - |
04/03/68
|
0.45 | 0.47 unread messages | 0.00 | 0.48 | 0.45 | 1,189,400 | -100.00 | 0.00 | - |
03/03/68
|
0.46 | 0.47 unread messages | 0.00 | 0.47 | 0.44 | 3,086,800 | -100.00 | 0.00 | - |
28/02/68
|
0.48 | 0.47 unread messages | +0.01 | 0.48 | 0.46 | 23,367,900 | -100.00 | 0.00 | - |
27/02/68
|
0.47 | 0.46 unread messages | -0.01 | 0.47 | 0.46 | 514,600 | -100.00 | 0.00 | - |
26/02/68
|
0.46 | 0.47 unread messages | +0.01 | 0.47 | 0.45 | 1,009,500 | -100.00 | 0.00 | - |
25/02/68
|
0.46 | 0.46 unread messages | -0.01 | 0.47 | 0.46 | 1,823,900 | -100.00 | 0.00 | - |
24/02/68
|
0.47 | 0.47 unread messages | -0.01 | 0.48 | 0.46 | 525,000 | -100.00 | 0.00 | - |
21/02/68
|
0.49 | 0.48 unread messages | -0.01 | 0.49 | 0.47 | 2,175,600 | -100.00 | 0.00 | - |
20/02/68
|
0.49 | 0.49 unread messages | 0.00 | 0.49 | 0.48 | 1,537,500 | -100.00 | 0.00 | - |
19/02/68
|
0.48 | 0.49 unread messages | +0.02 | 0.49 | 0.47 | 1,832,600 | -100.00 | 0.00 | - |
18/02/68
|
0.47 | 0.47 unread messages | 0.00 | 0.48 | 0.47 | 1,270,400 | -100.00 | 0.00 | - |
17/02/68
|
0.47 | 0.47 unread messages | 0.00 | 0.48 | 0.46 | 764,600 | -100.00 | 0.00 | - |
14/02/68
|
0.48 | 0.47 unread messages | 0.00 | 0.48 | 0.46 | 2,414,400 | -100.00 | 0.00 | - |
13/02/68
|
0.48 | 0.47 unread messages | -0.01 | 0.48 | 0.47 | 516,500 | -100.00 | 0.00 | - |
11/02/68
|
0.48 | 0.48 unread messages | 0.00 | 0.48 | 0.47 | 737,700 | -100.00 | 0.00 | - |
10/02/68
|
0.47 | 0.48 unread messages | +0.01 | 0.48 | 0.46 | 369,000 | -100.00 | 0.00 | - |
07/02/68
|
0.47 | 0.47 unread messages | 0.00 | 0.48 | 0.46 | 1,395,100 | -100.00 | 0.00 | - |
06/02/68
|
0.48 | 0.47 unread messages | -0.01 | 0.48 | 0.46 | 4,043,500 | -100.00 | 0.00 | - |
05/02/68
|
0.46 | 0.48 unread messages | +0.02 | 0.50 | 0.44 | 9,412,300 | -100.00 | 0.00 | - |
04/02/68
|
0.49 | 0.46 unread messages | -0.02 | 0.49 | 0.46 | 2,120,600 | -100.00 | 0.00 | - |
03/02/68
|
0.48 | 0.48 unread messages | 0.00 | 0.49 | 0.46 | 3,951,400 | -100.00 | 0.00 | - |
31/01/68
|
0.49 | 0.48 unread messages | 0.00 | 0.49 | 0.48 | 1,636,900 | -100.00 | 0.00 | - |
30/01/68
|
0.49 | 0.48 unread messages | -0.01 | 0.50 | 0.48 | 1,154,400 | -100.00 | 0.00 | - |
29/01/68
|
0.49 | 0.49 unread messages | 0.00 | 0.49 | 0.48 | 877,200 | -100.00 | 0.00 | - |
28/01/68
|
0.49 | 0.49 unread messages | -0.01 | 0.50 | 0.47 | 2,387,000 | -100.00 | 0.00 | - |
27/01/68
|
0.49 | 0.50 unread messages | +0.01 | 0.50 | 0.48 | 633,400 | -100.00 | 0.00 | - |
24/01/68
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 350,000 | -100.00 | 0.00 | - |
23/01/68
|
0.48 | 0.49 unread messages | +0.01 | 0.49 | 0.48 | 650,100 | -100.00 | 0.00 | - |
22/01/68
|
0.50 | 0.48 unread messages | -0.02 | 0.50 | 0.48 | 935,100 | -100.00 | 0.00 | - |
21/01/68
|
0.49 | 0.50 unread messages | 0.00 | 0.50 | 0.48 | 1,079,500 | -100.00 | 0.00 | - |
20/01/68
|
0.49 | 0.50 unread messages | +0.01 | 0.50 | 0.47 | 2,336,100 | -100.00 | 0.00 | - |
17/01/68
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 979,300 | -100.00 | 0.00 | - |
16/01/68
|
0.50 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 1,910,200 | -100.00 | 0.00 | - |
15/01/68
|
0.50 | 0.49 unread messages | -0.01 | 0.52 | 0.49 | 1,828,900 | -100.00 | 0.00 | - |
14/01/68
|
0.50 | 0.50 unread messages | 0.00 | 0.54 | 0.49 | 14,473,100 | -100.00 | 0.00 | - |
13/01/68
|
0.48 | 0.50 unread messages | +0.02 | 0.53 | 0.47 | 17,551,300 | -100.00 | 0.00 | - |
10/01/68
|
0.46 | 0.48 unread messages | +0.01 | 0.50 | 0.46 | 5,568,200 | -100.00 | 0.00 | - |
09/01/68
|
0.48 | 0.47 unread messages | 0.00 | 0.48 | 0.43 | 11,164,800 | -100.00 | 0.00 | - |
08/01/68
|
0.47 | 0.47 unread messages | 0.00 | 0.48 | 0.46 | 1,195,700 | -100.00 | 0.00 | - |
07/01/68
|
0.46 | 0.47 unread messages | 0.00 | 0.49 | 0.46 | 2,010,200 | -100.00 | 0.00 | - |
06/01/68
|
0.47 | 0.47 unread messages | 0.00 | 0.47 | 0.45 | 1,621,800 | -100.00 | 0.00 | - |
03/01/68
|
0.47 | 0.47 unread messages | 0.00 | 0.49 | 0.46 | 1,222,900 | -100.00 | 0.00 | - |
02/01/68
|
0.49 | 0.47 unread messages | -0.02 | 0.49 | 0.47 | 952,800 | -100.00 | 0.00 | - |