ราคาหุ้นย้อนหลัง PSTC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
17/03/69
|
0.27 | 0.28 unread messages | +0.01 | 0.28 | 0.27 | 4,335,100 | -100.00 | 0.00 | - |
16/03/69
|
0.25 | 0.27 unread messages | +0.02 | 0.27 | 0.25 | 9,648,200 | -100.00 | 0.00 | - |
13/03/69
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.25 | 2,033,400 | -100.00 | 0.00 | - |
12/03/69
|
0.27 | 0.26 unread messages | -0.01 | 0.27 | 0.26 | 925,400 | -100.00 | 0.00 | - |
11/03/69
|
0.27 | 0.27 unread messages | -0.01 | 0.28 | 0.26 | 4,296,900 | -100.00 | 0.00 | - |
10/03/69
|
0.25 | 0.28 unread messages | +0.01 | 0.28 | 0.25 | 6,388,200 | -100.00 | 0.00 | - |
09/03/69
|
0.24 | 0.27 unread messages | +0.02 | 0.27 | 0.23 | 4,177,900 | -100.00 | 0.00 | - |
06/03/69
|
0.23 | 0.25 unread messages | +0.02 | 0.25 | 0.23 | 2,527,100 | -100.00 | 0.00 | - |
05/03/69
|
0.24 | 0.23 unread messages | -0.01 | 0.25 | 0.23 | 861,400 | -100.00 | 0.00 | - |
04/03/69
|
0.24 | 0.24 unread messages | -0.01 | 0.24 | 0.23 | 4,635,700 | -100.00 | 0.00 | - |
02/03/69
|
0.25 | 0.25 unread messages | -0.01 | 0.26 | 0.25 | 4,931,100 | -100.00 | 0.00 | - |
27/02/69
|
0.28 | 0.26 unread messages | -0.02 | 0.28 | 0.24 | 6,350,200 | -100.00 | 0.00 | - |
26/02/69
|
0.29 | 0.28 unread messages | -0.01 | 0.29 | 0.28 | 383,600 | -100.00 | 0.00 | - |
25/02/69
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 3,139,900 | -100.00 | 0.00 | - |
24/02/69
|
0.29 | 0.29 unread messages | +0.01 | 0.29 | 0.28 | 1,295,800 | -100.00 | 0.00 | - |
23/02/69
|
0.29 | 0.28 unread messages | -0.01 | 0.29 | 0.28 | 371,100 | -100.00 | 0.00 | - |
20/02/69
|
0.29 | 0.29 unread messages | +0.01 | 0.30 | 0.28 | 2,973,100 | -100.00 | 0.00 | - |
19/02/69
|
0.29 | 0.28 unread messages | 0.00 | 0.29 | 0.28 | 3,498,500 | -100.00 | 0.00 | - |
18/02/69
|
0.29 | 0.28 unread messages | -0.01 | 0.30 | 0.28 | 3,936,800 | -100.00 | 0.00 | - |
17/02/69
|
0.26 | 0.29 unread messages | +0.03 | 0.30 | 0.26 | 11,140,200 | -100.00 | 0.00 | - |
16/02/69
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 530,900 | -100.00 | 0.00 | - |
13/02/69
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 1,244,400 | -100.00 | 0.00 | - |
12/02/69
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 1,985,500 | -100.00 | 0.00 | - |
11/02/69
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 1,346,900 | -100.00 | 0.00 | - |
10/02/69
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.26 | 595,000 | -100.00 | 0.00 | - |
09/02/69
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 1,981,000 | -100.00 | 0.00 | - |
06/02/69
|
0.27 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 138,800 | -100.00 | 0.00 | - |
05/02/69
|
0.27 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 135,400 | -100.00 | 0.00 | - |
04/02/69
|
0.27 | 0.26 unread messages | -0.01 | 0.27 | 0.26 | 1,536,700 | -100.00 | 0.00 | - |
03/02/69
|
0.27 | 0.27 unread messages | 0.00 | 0.27 | 0.26 | 518,000 | -100.00 | 0.00 | - |
02/02/69
|
0.27 | 0.27 unread messages | 0.00 | 0.27 | 0.27 | 2,351,300 | -100.00 | 0.00 | - |
30/01/69
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.26 | 754,100 | -100.00 | 0.00 | - |
29/01/69
|
0.27 | 0.27 unread messages | 0.00 | 0.27 | 0.27 | 285,100 | -100.00 | 0.00 | - |
28/01/69
|
0.27 | 0.27 unread messages | -0.01 | 0.28 | 0.27 | 773,200 | -100.00 | 0.00 | - |
27/01/69
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 1,902,300 | -100.00 | 0.00 | - |
26/01/69
|
0.28 | 0.28 unread messages | -0.01 | 0.29 | 0.28 | 518,600 | -100.00 | 0.00 | - |
23/01/69
|
0.29 | 0.29 unread messages | +0.01 | 0.29 | 0.28 | 734,600 | -100.00 | 0.00 | - |
22/01/69
|
0.29 | 0.28 unread messages | -0.01 | 0.29 | 0.28 | 633,700 | -100.00 | 0.00 | - |
21/01/69
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 1,223,500 | -100.00 | 0.00 | - |
20/01/69
|
0.29 | 0.29 unread messages | -0.01 | 0.30 | 0.28 | 420,500 | -100.00 | 0.00 | - |
19/01/69
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.28 | 2,908,500 | -100.00 | 0.00 | - |
16/01/69
|
0.29 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 436,300 | -100.00 | 0.00 | - |
15/01/69
|
0.28 | 0.29 unread messages | +0.02 | 0.30 | 0.28 | 1,612,800 | -100.00 | 0.00 | - |
14/01/69
|
0.29 | 0.27 unread messages | -0.01 | 0.29 | 0.27 | 1,113,300 | -100.00 | 0.00 | - |
13/01/69
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 690,600 | -100.00 | 0.00 | - |
12/01/69
|
0.29 | 0.28 unread messages | 0.00 | 0.29 | 0.28 | 696,200 | -100.00 | 0.00 | - |
09/01/69
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.28 | 867,500 | -100.00 | 0.00 | - |
08/01/69
|
0.27 | 0.28 unread messages | +0.01 | 0.28 | 0.27 | 624,900 | -100.00 | 0.00 | - |
07/01/69
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 223,500 | -100.00 | 0.00 | - |
06/01/69
|
0.27 | 0.27 unread messages | 0.00 | 0.27 | 0.26 | 198,100 | -100.00 | 0.00 | - |
05/01/69
|
0.28 | 0.27 unread messages | -0.02 | 0.28 | 0.26 | 2,348,900 | -100.00 | 0.00 | - |