ราคาหุ้นย้อนหลัง PSG
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
18/11/68
|
3.20 | 3.12 unread messages | 0.00 | 3.20 | 3.06 | 371,600 | 24.75 | 0.00 | - |
17/11/68
|
3.10 | 3.12 unread messages | +0.02 | 3.20 | 3.06 | 378,900 | 24.75 | 0.00 | - |
14/11/68
|
3.08 | 3.10 unread messages | +0.02 | 3.10 | 3.02 | 339,600 | 24.59 | 0.00 | - |
13/11/68
|
3.08 | 3.08 unread messages | -0.02 | 3.10 | 3.04 | 255,400 | 35.49 | 0.00 | - |
12/11/68
|
3.20 | 3.10 unread messages | -0.06 | 3.20 | 3.04 | 593,200 | 35.73 | 0.00 | - |
11/11/68
|
3.24 | 3.16 unread messages | -0.10 | 3.28 | 3.16 | 523,100 | 36.42 | 0.00 | - |
10/11/68
|
3.32 | 3.26 unread messages | -0.04 | 3.34 | 3.26 | 30,100 | 37.57 | 0.00 | - |
07/11/68
|
3.40 | 3.30 unread messages | -0.06 | 3.40 | 3.28 | 84,900 | 38.03 | 0.00 | - |
06/11/68
|
3.34 | 3.36 unread messages | +0.08 | 3.44 | 3.30 | 272,400 | 38.72 | 0.00 | - |
05/11/68
|
3.48 | 3.28 unread messages | -0.18 | 3.56 | 3.28 | 1,654,800 | 37.80 | 0.00 | - |
04/11/68
|
3.18 | 3.46 unread messages | +0.28 | 3.60 | 3.18 | 5,836,100 | 39.87 | 0.00 | - |
03/11/68
|
3.16 | 3.18 unread messages | +0.06 | 3.18 | 3.12 | 295,800 | 36.65 | 0.00 | - |
31/10/68
|
3.14 | 3.12 unread messages | -0.04 | 3.18 | 3.12 | 173,400 | 35.96 | 0.00 | - |
30/10/68
|
3.18 | 3.16 unread messages | +0.02 | 3.18 | 3.14 | 176,300 | 36.42 | 0.00 | - |
29/10/68
|
3.10 | 3.14 unread messages | +0.04 | 3.24 | 3.08 | 510,200 | 36.19 | 0.00 | - |
28/10/68
|
3.12 | 3.10 unread messages | -0.04 | 3.16 | 3.10 | 238,300 | 35.73 | 0.00 | - |
27/10/68
|
3.22 | 3.14 unread messages | 0.00 | 3.22 | 3.12 | 352,000 | 36.19 | 0.00 | - |
24/10/68
|
3.26 | 3.14 unread messages | -0.12 | 3.26 | 3.14 | 424,100 | 36.19 | 0.00 | - |
22/10/68
|
3.28 | 3.26 unread messages | +0.02 | 3.32 | 3.16 | 3,861,700 | 37.57 | 0.00 | - |
21/10/68
|
3.18 | 3.24 unread messages | +0.08 | 3.32 | 3.14 | 890,300 | 37.34 | 0.00 | - |
20/10/68
|
3.22 | 3.16 unread messages | -0.08 | 3.32 | 3.16 | 689,400 | 36.42 | 0.00 | - |
17/10/68
|
3.06 | 3.24 unread messages | +0.20 | 3.42 | 3.06 | 6,251,200 | 37.34 | 0.00 | - |
16/10/68
|
2.68 | 3.04 unread messages | +0.30 | 3.40 | 2.66 | 4,140,900 | 35.03 | 0.00 | - |
15/10/68
|
3.06 | 2.74 unread messages | -0.26 | 3.06 | 2.60 | 6,283,100 | 31.58 | 0.00 | - |
14/10/68
|
3.52 | 3.00 unread messages | -0.54 | 3.54 | 2.98 | 1,872,600 | 34.57 | 0.00 | - |
10/10/68
|
3.58 | 3.54 unread messages | -0.06 | 3.60 | 3.46 | 338,300 | 40.80 | 0.00 | - |
09/10/68
|
3.68 | 3.60 unread messages | +0.02 | 3.68 | 3.56 | 3,349,800 | 41.49 | 0.00 | - |
08/10/68
|
3.72 | 3.58 unread messages | -0.25 | 3.72 | 3.30 | 1,115,300 | 41.26 | 0.00 | - |
07/10/68
|
1.04 | 1.05 unread messages | +0.02 | 1.06 | 1.03 | 2,927,900 | 44.17 | 0.00 | - |
06/10/68
|
1.00 | 1.03 unread messages | +0.01 | 1.05 | 1.00 | 2,806,500 | 43.33 | 0.00 | - |
03/10/68
|
1.02 | 1.02 unread messages | +0.01 | 1.03 | 1.01 | 11,346,100 | 42.90 | 0.00 | - |
02/10/68
|
1.00 | 1.01 unread messages | +0.01 | 1.03 | 1.00 | 399,200 | 42.48 | 0.00 | - |
01/10/68
|
1.02 | 1.00 unread messages | -0.02 | 1.04 | 0.99 | 2,007,700 | 42.06 | 0.00 | - |
30/09/68
|
1.05 | 1.02 unread messages | -0.03 | 1.05 | 1.02 | 755,800 | 42.90 | 0.00 | - |
29/09/68
|
1.04 | 1.05 unread messages | 0.00 | 1.06 | 1.03 | 936,000 | 44.17 | 0.00 | - |
26/09/68
|
1.05 | 1.05 unread messages | 0.00 | 1.05 | 1.03 | 797,100 | 44.17 | 0.00 | - |
25/09/68
|
1.04 | 1.05 unread messages | +0.01 | 1.05 | 1.03 | 1,092,900 | 44.17 | 0.00 | - |
24/09/68
|
1.05 | 1.04 unread messages | -0.02 | 1.06 | 1.00 | 3,606,700 | 43.75 | 0.00 | - |
23/09/68
|
1.08 | 1.06 unread messages | -0.04 | 1.10 | 1.06 | 4,146,600 | 44.59 | 0.00 | - |
22/09/68
|
1.13 | 1.10 unread messages | -0.01 | 1.13 | 1.10 | 2,363,200 | 46.27 | 0.00 | - |
19/09/68
|
1.14 | 1.11 unread messages | -0.03 | 1.14 | 1.10 | 7,380,400 | 46.69 | 0.00 | - |
18/09/68
|
1.16 | 1.14 unread messages | -0.02 | 1.16 | 1.13 | 9,182,100 | 47.95 | 0.00 | - |
17/09/68
|
1.16 | 1.16 unread messages | +0.01 | 1.19 | 1.15 | 12,364,200 | 48.79 | 0.00 | - |
16/09/68
|
1.15 | 1.15 unread messages | -0.01 | 1.16 | 1.14 | 2,554,300 | 48.37 | 0.00 | - |
15/09/68
|
1.15 | 1.16 unread messages | +0.02 | 1.17 | 1.14 | 2,549,900 | 48.79 | 0.00 | - |
12/09/68
|
1.16 | 1.14 unread messages | -0.01 | 1.17 | 1.13 | 6,602,800 | 47.95 | 0.00 | - |
11/09/68
|
1.15 | 1.15 unread messages | +0.01 | 1.16 | 1.14 | 16,293,800 | 48.37 | 0.00 | - |
10/09/68
|
1.18 | 1.14 unread messages | -0.02 | 1.18 | 1.14 | 4,921,800 | 47.95 | 0.00 | - |
09/09/68
|
1.17 | 1.16 unread messages | -0.01 | 1.19 | 1.15 | 3,637,100 | 48.79 | 0.00 | - |
08/09/68
|
1.18 | 1.17 unread messages | -0.01 | 1.21 | 1.17 | 3,257,600 | 49.21 | 0.00 | - |
05/09/68
|
1.18 | 1.18 unread messages | +0.02 | 1.20 | 1.17 | 4,361,600 | 49.64 | 0.00 | - |
04/09/68
|
1.22 | 1.16 unread messages | -0.05 | 1.22 | 1.16 | 17,446,800 | 48.79 | 0.00 | - |
03/09/68
|
1.20 | 1.21 unread messages | +0.01 | 1.24 | 1.16 | 16,139,000 | 50.90 | 0.00 | - |
02/09/68
|
1.17 | 1.20 unread messages | +0.05 | 1.20 | 1.14 | 8,753,500 | 50.48 | 0.00 | - |
01/09/68
|
1.13 | 1.15 unread messages | +0.03 | 1.16 | 1.12 | 8,045,200 | 48.37 | 0.00 | - |
29/08/68
|
1.17 | 1.12 unread messages | -0.05 | 1.17 | 1.12 | 17,680,800 | 47.11 | 0.00 | - |
28/08/68
|
1.12 | 1.17 unread messages | +0.05 | 1.18 | 1.12 | 21,101,400 | 49.21 | 0.00 | - |
27/08/68
|
1.13 | 1.12 unread messages | 0.00 | 1.14 | 1.11 | 1,552,400 | 47.11 | 0.00 | - |
26/08/68
|
1.11 | 1.12 unread messages | +0.01 | 1.14 | 1.11 | 5,299,100 | 47.11 | 0.00 | - |
22/08/68
|
1.10 | 1.12 unread messages | +0.02 | 1.13 | 1.10 | 11,633,900 | 47.11 | 0.00 | - |
21/08/68
|
1.11 | 1.10 unread messages | -0.01 | 1.13 | 1.10 | 5,115,100 | 46.27 | 0.00 | - |
20/08/68
|
1.12 | 1.11 unread messages | 0.00 | 1.13 | 1.10 | 4,061,600 | 46.69 | 0.00 | - |
19/08/68
|
1.11 | 1.11 unread messages | 0.00 | 1.15 | 1.10 | 7,177,500 | 46.69 | 0.00 | - |
18/08/68
|
1.14 | 1.11 unread messages | 0.00 | 1.14 | 1.10 | 3,364,100 | 46.69 | 0.00 | - |
15/08/68
|
1.11 | 1.11 unread messages | 0.00 | 1.14 | 1.09 | 15,964,600 | 46.69 | 0.00 | - |
14/08/68
|
1.18 | 1.11 unread messages | -0.07 | 1.18 | 1.08 | 11,759,200 | 46.69 | 0.00 | - |
13/08/68
|
1.17 | 1.18 unread messages | 0.00 | 1.20 | 1.16 | 7,546,600 | 25.36 | 0.00 | - |
08/08/68
|
1.16 | 1.18 unread messages | +0.02 | 1.21 | 1.15 | 15,568,900 | 25.36 | 0.00 | - |
07/08/68
|
1.18 | 1.16 unread messages | -0.01 | 1.18 | 1.16 | 2,128,600 | 24.93 | 0.00 | - |
06/08/68
|
1.18 | 1.17 unread messages | 0.00 | 1.19 | 1.15 | 6,873,800 | 25.15 | 0.00 | - |
05/08/68
|
1.17 | 1.17 unread messages | +0.01 | 1.21 | 1.16 | 15,769,100 | 25.15 | 0.00 | - |
04/08/68
|
1.16 | 1.16 unread messages | +0.01 | 1.17 | 1.15 | 3,366,100 | 24.93 | 0.00 | - |
01/08/68
|
1.23 | 1.15 unread messages | -0.07 | 1.23 | 1.14 | 16,776,700 | 24.72 | 0.00 | - |
31/07/68
|
1.25 | 1.22 unread messages | -0.03 | 1.26 | 1.22 | 8,176,200 | 26.22 | 0.00 | - |
30/07/68
|
1.23 | 1.25 unread messages | +0.02 | 1.25 | 1.22 | 9,591,100 | 26.87 | 0.00 | - |
29/07/68
|
1.22 | 1.23 unread messages | +0.03 | 1.25 | 1.22 | 15,286,900 | 26.44 | 0.00 | - |
25/07/68
|
1.20 | 1.20 unread messages | 0.00 | 1.22 | 1.18 | 8,091,500 | 25.79 | 0.00 | - |
24/07/68
|
1.28 | 1.20 unread messages | -0.08 | 1.29 | 1.20 | 36,032,600 | 25.79 | 0.00 | - |
23/07/68
|
1.27 | 1.28 unread messages | +0.01 | 1.28 | 1.22 | 48,456,600 | 27.51 | 0.00 | - |
22/07/68
|
1.14 | 1.27 unread messages | +0.13 | 1.29 | 1.12 | 86,126,700 | 27.30 | 0.00 | - |
21/07/68
|
1.08 | 1.14 unread messages | +0.05 | 1.15 | 1.06 | 20,763,900 | 24.50 | 0.00 | - |
18/07/68
|
1.15 | 1.09 unread messages | -0.03 | 1.16 | 1.09 | 37,445,700 | 23.43 | 0.00 | - |
17/07/68
|
1.14 | 1.12 unread messages | 0.00 | 1.14 | 1.10 | 7,306,600 | 24.07 | 0.00 | - |
16/07/68
|
1.16 | 1.12 unread messages | -0.03 | 1.20 | 1.09 | 27,416,900 | 24.07 | 0.00 | - |
15/07/68
|
1.15 | 1.15 unread messages | +0.01 | 1.18 | 1.13 | 25,516,600 | 24.72 | 0.00 | - |
14/07/68
|
0.97 | 1.14 unread messages | +0.17 | 1.15 | 0.97 | 53,360,800 | 24.50 | 0.00 | - |
11/07/68
|
0.92 | 0.97 unread messages | +0.06 | 0.97 | 0.92 | 11,929,700 | 20.85 | 0.00 | - |
09/07/68
|
0.93 | 0.91 unread messages | -0.01 | 0.93 | 0.89 | 2,044,300 | 19.56 | 0.00 | - |
08/07/68
|
0.91 | 0.92 unread messages | +0.01 | 0.93 | 0.90 | 4,046,600 | 19.77 | 0.00 | - |
07/07/68
|
0.91 | 0.91 unread messages | 0.00 | 0.91 | 0.88 | 1,964,900 | 19.56 | 0.00 | - |
04/07/68
|
0.93 | 0.91 unread messages | -0.01 | 0.94 | 0.91 | 3,156,700 | 19.56 | 0.00 | - |
03/07/68
|
0.89 | 0.92 unread messages | +0.02 | 0.93 | 0.89 | 10,786,500 | 19.77 | 0.00 | - |
02/07/68
|
0.85 | 0.90 unread messages | +0.04 | 0.92 | 0.85 | 7,826,900 | 19.34 | 0.00 | - |
01/07/68
|
0.85 | 0.86 unread messages | +0.01 | 0.86 | 0.82 | 8,960,200 | 18.48 | 0.00 | - |
30/06/68
|
0.82 | 0.85 unread messages | +0.03 | 0.86 | 0.82 | 2,242,600 | 18.27 | 0.00 | - |
27/06/68
|
0.87 | 0.82 unread messages | -0.05 | 0.88 | 0.81 | 9,439,900 | 17.62 | 0.00 | - |
26/06/68
|
0.89 | 0.87 unread messages | -0.03 | 0.94 | 0.86 | 6,891,100 | 18.70 | 0.00 | - |
25/06/68
|
0.90 | 0.90 unread messages | -0.01 | 0.92 | 0.88 | 2,755,300 | 19.34 | 0.00 | - |
24/06/68
|
0.87 | 0.91 unread messages | +0.07 | 0.95 | 0.87 | 13,822,900 | 19.56 | 0.00 | - |
23/06/68
|
0.84 | 0.84 unread messages | -0.05 | 0.88 | 0.83 | 5,434,700 | 18.05 | 0.00 | - |
20/06/68
|
0.88 | 0.89 unread messages | 0.00 | 0.91 | 0.86 | 5,655,000 | 19.13 | 0.00 | - |
19/06/68
|
0.98 | 0.89 unread messages | -0.09 | 0.98 | 0.88 | 18,719,400 | 19.13 | 0.00 | - |
18/06/68
|
1.06 | 0.98 unread messages | -0.07 | 1.06 | 0.98 | 3,497,200 | 21.06 | 0.00 | - |
17/06/68
|
1.06 | 1.05 unread messages | -0.01 | 1.08 | 1.04 | 767,400 | 22.57 | 0.00 | - |
16/06/68
|
1.05 | 1.06 unread messages | -0.01 | 1.07 | 0.99 | 6,311,800 | 22.78 | 0.00 | - |
13/06/68
|
1.07 | 1.07 unread messages | -0.01 | 1.09 | 1.06 | 2,449,200 | 23.00 | 0.00 | - |
12/06/68
|
1.08 | 1.08 unread messages | +0.01 | 1.11 | 1.06 | 4,925,000 | 23.21 | 0.00 | - |
11/06/68
|
1.10 | 1.07 unread messages | -0.02 | 1.14 | 1.07 | 10,883,200 | 23.00 | 0.00 | - |
10/06/68
|
1.06 | 1.09 unread messages | +0.03 | 1.13 | 1.06 | 7,496,700 | 23.43 | 0.00 | - |
09/06/68
|
1.07 | 1.06 unread messages | +0.01 | 1.10 | 1.04 | 5,784,800 | 22.78 | 0.00 | - |
06/06/68
|
1.14 | 1.05 unread messages | -0.09 | 1.15 | 1.03 | 12,039,300 | 22.57 | 0.00 | - |
05/06/68
|
1.15 | 1.14 unread messages | -0.01 | 1.19 | 1.14 | 7,778,900 | 24.50 | 0.00 | - |
04/06/68
|
1.20 | 1.15 unread messages | -0.06 | 1.21 | 1.15 | 9,921,100 | 24.72 | 0.00 | - |
30/05/68
|
1.22 | 1.21 unread messages | -0.01 | 1.22 | 1.19 | 2,918,900 | 26.01 | 0.00 | - |
29/05/68
|
1.25 | 1.22 unread messages | -0.03 | 1.25 | 1.19 | 8,561,500 | 26.22 | 0.00 | - |
28/05/68
|
1.34 | 1.25 unread messages | -0.09 | 1.36 | 1.21 | 16,804,800 | 26.87 | 0.00 | - |
27/05/68
|
1.32 | 1.34 unread messages | 0.00 | 1.36 | 1.30 | 16,215,800 | 28.80 | 0.00 | - |
26/05/68
|
1.32 | 1.34 unread messages | +0.04 | 1.36 | 1.28 | 18,324,000 | 28.80 | 0.00 | - |
23/05/68
|
1.36 | 1.30 unread messages | -0.03 | 1.37 | 1.28 | 22,242,400 | 27.94 | 0.00 | - |
22/05/68
|
1.22 | 1.33 unread messages | +0.12 | 1.35 | 1.18 | 40,967,400 | 28.58 | 0.00 | - |
21/05/68
|
1.25 | 1.21 unread messages | -0.05 | 1.26 | 1.21 | 11,995,900 | 26.01 | 0.00 | - |
20/05/68
|
1.16 | 1.26 unread messages | +0.10 | 1.28 | 1.16 | 26,226,400 | 27.08 | 0.00 | - |
19/05/68
|
1.15 | 1.16 unread messages | 0.00 | 1.16 | 1.11 | 5,324,900 | 24.93 | 0.00 | - |
16/05/68
|
1.12 | 1.16 unread messages | +0.03 | 1.21 | 1.12 | 9,133,800 | 24.93 | 0.00 | - |
14/05/68
|
1.14 | 1.25 unread messages | +0.14 | 1.33 | 1.07 | 53,874,900 | 14.12 | 0.00 | - |
13/05/68
|
1.38 | 1.11 unread messages | -0.29 | 1.47 | 1.10 | 31,236,200 | 12.54 | 0.00 | - |
09/05/68
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.33 | 20,210,900 | 15.81 | 0.00 | - |
09/05/68
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.33 | 20,210,900 | 15.81 | 0.00 | - |
08/05/68
|
0.35 | 0.34 unread messages | -0.01 | 0.38 | 0.33 | 112,191,300 | 15.36 | 0.00 | - |
07/05/68
|
0.34 | 0.35 unread messages | +0.01 | 0.36 | 0.34 | 34,384,800 | 15.81 | 0.00 | - |
06/05/68
|
0.36 | 0.34 unread messages | -0.02 | 0.39 | 0.33 | 84,407,400 | 15.36 | 0.00 | - |
02/05/68
|
0.35 | 0.36 unread messages | +0.01 | 0.37 | 0.34 | 67,346,100 | 16.26 | 0.00 | - |
30/04/68
|
0.39 | 0.35 unread messages | -0.04 | 0.42 | 0.33 | 119,870,800 | 15.81 | 0.00 | - |
29/04/68
|
0.42 | 0.39 unread messages | -0.03 | 0.43 | 0.39 | 33,436,100 | 17.62 | 0.00 | - |
28/04/68
|
0.40 | 0.42 unread messages | +0.02 | 0.45 | 0.39 | 142,269,100 | 18.97 | 0.00 | - |
25/04/68
|
0.45 | 0.40 unread messages | -0.06 | 0.46 | 0.38 | 178,257,900 | 18.07 | 0.00 | - |
24/04/68
|
0.54 | 0.46 unread messages | -0.07 | 0.55 | 0.46 | 125,554,500 | 20.78 | 0.00 | - |
23/04/68
|
0.46 | 0.53 unread messages | +0.07 | 0.53 | 0.44 | 141,504,700 | 23.94 | 0.00 | - |
22/04/68
|
0.47 | 0.46 unread messages | -0.01 | 0.49 | 0.43 | 89,586,200 | 20.78 | 0.00 | - |
21/04/68
|
0.40 | 0.47 unread messages | +0.11 | 0.47 | 0.36 | 265,012,000 | 21.23 | 0.00 | - |
18/04/68
|
0.29 | 0.36 unread messages | +0.09 | 0.36 | 0.28 | 120,708,500 | 16.26 | 0.00 | - |
17/04/68
|
0.25 | 0.27 unread messages | +0.02 | 0.28 | 0.25 | 85,934,600 | 12.20 | 0.00 | - |
16/04/68
|
0.20 | 0.25 unread messages | +0.05 | 0.26 | 0.20 | 47,787,000 | 11.29 | 0.00 | - |
11/04/68
|
0.20 | 0.20 unread messages | +0.01 | 0.21 | 0.19 | 65,273,100 | 9.03 | 0.00 | - |
10/04/68
|
0.19 | 0.19 unread messages | +0.01 | 0.20 | 0.19 | 17,651,800 | 8.58 | 0.00 | - |
09/04/68
|
0.18 | 0.18 unread messages | -0.01 | 0.20 | 0.18 | 58,833,700 | 8.13 | 0.00 | - |
08/04/68
|
0.18 | 0.19 unread messages | 0.00 | 0.19 | 0.17 | 13,956,600 | 8.58 | 0.00 | - |
04/04/68
|
0.17 | 0.19 unread messages | +0.01 | 0.20 | 0.17 | 29,578,100 | 8.58 | 0.00 | - |
03/04/68
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 13,208,100 | 8.13 | 0.00 | - |
02/04/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 42,884,000 | 8.13 | 0.00 | - |
01/04/68
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 4,344,200 | 8.13 | 0.00 | - |
31/03/68
|
0.17 | 0.19 unread messages | +0.02 | 0.20 | 0.16 | 128,864,500 | 8.58 | 0.00 | - |
28/03/68
|
0.17 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 1,292,700 | 7.68 | 0.00 | - |
27/03/68
|
0.18 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 4,350,300 | 8.13 | 0.00 | - |
26/03/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 1,511,500 | 7.68 | 0.00 | - |
25/03/68
|
0.18 | 0.17 unread messages | -0.01 | 0.18 | 0.16 | 9,707,100 | 7.68 | 0.00 | - |
24/03/68
|
0.17 | 0.18 unread messages | +0.01 | 0.18 | 0.16 | 8,171,100 | 8.13 | 0.00 | - |
21/03/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 23,024,700 | 7.68 | 0.00 | - |
20/03/68
|
0.18 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 108,274,100 | 7.68 | 0.00 | - |
19/03/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 61,287,900 | 7.68 | 0.00 | - |
18/03/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 24,516,400 | 7.68 | 0.00 | - |
17/03/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 7,930,100 | 7.68 | 0.00 | - |
14/03/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 6,069,300 | 7.68 | 0.00 | - |
13/03/68
|
0.18 | 0.17 unread messages | -0.01 | 0.18 | 0.15 | 74,296,300 | 7.68 | 0.00 | - |
12/03/68
|
0.21 | 0.18 unread messages | -0.02 | 0.21 | 0.18 | 26,924,700 | 8.13 | 0.00 | - |
11/03/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 7,695,300 | 9.03 | 0.00 | - |
10/03/68
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 18,912,000 | 9.03 | 0.00 | - |
07/03/68
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 6,426,900 | 9.03 | 0.00 | - |
06/03/68
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 29,289,400 | 9.03 | 0.00 | - |
05/03/68
|
0.21 | 0.20 unread messages | -0.01 | 0.21 | 0.20 | 22,549,600 | 9.03 | 0.00 | - |
04/03/68
|
0.22 | 0.21 unread messages | -0.01 | 0.24 | 0.21 | 28,965,500 | 9.49 | 0.00 | - |
03/03/68
|
0.22 | 0.22 unread messages | +0.01 | 0.23 | 0.20 | 55,538,700 | 9.94 | 0.00 | - |
28/02/68
|
0.29 | 0.21 unread messages | -0.08 | 0.29 | 0.21 | 297,855,700 | 9.49 | 0.00 | - |
27/02/68
|
0.27 | 0.29 unread messages | +0.02 | 0.29 | 0.27 | 7,895,900 | 13.10 | 0.00 | - |
26/02/68
|
0.29 | 0.27 unread messages | -0.01 | 0.29 | 0.26 | 18,871,500 | 12.20 | 0.00 | - |
25/02/68
|
0.30 | 0.28 unread messages | -0.01 | 0.31 | 0.28 | 11,347,800 | 9.38 | 0.00 | - |
24/02/68
|
0.32 | 0.29 unread messages | -0.02 | 0.32 | 0.29 | 15,036,400 | 9.71 | 0.00 | - |
21/02/68
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.30 | 1,473,100 | 10.38 | 0.00 | - |
20/02/68
|
0.31 | 0.31 unread messages | -0.01 | 0.32 | 0.31 | 6,449,000 | 10.38 | 0.00 | - |
19/02/68
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.31 | 3,467,300 | 10.72 | 0.00 | - |
18/02/68
|
0.30 | 0.32 unread messages | +0.02 | 0.32 | 0.30 | 3,932,200 | 10.72 | 0.00 | - |
17/02/68
|
0.28 | 0.30 unread messages | +0.01 | 0.32 | 0.27 | 13,815,300 | 10.05 | 0.00 | - |
14/02/68
|
0.31 | 0.29 unread messages | -0.03 | 0.31 | 0.29 | 11,785,700 | 9.71 | 0.00 | - |
13/02/68
|
0.32 | 0.32 unread messages | 0.00 | 0.32 | 0.31 | 2,098,800 | 10.72 | 0.00 | - |
11/02/68
|
0.30 | 0.32 unread messages | +0.02 | 0.32 | 0.30 | 3,529,100 | 10.72 | 0.00 | - |
10/02/68
|
0.31 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 2,724,600 | 10.05 | 0.00 | - |