ราคาหุ้นย้อนหลัง PSG
ตาราง ราคาหุ้นย้อนหลัง
0.82/0.49
52 Week ต่ำสุด/สูงสุด
13
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
0.49 | 0.50 unread messages | 0.00 | 0.50 | 0.46 | 31,645,000 | 16.75 | 0.00 | 0.00 |
20/11/67
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.49 | 2,381,700 | 16.75 | 0.00 | 0.00 |
19/11/67
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 3,661,900 | 16.75 | 0.00 | 0.00 |
18/11/67
|
0.51 | 0.50 unread messages | +0.01 | 0.51 | 0.49 | 4,662,500 | 16.75 | 0.00 | 0.00 |
15/11/67
|
0.50 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 6,206,300 | 16.41 | 0.00 | 0.00 |
14/11/67
|
0.51 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 6,352,900 | 16.75 | 0.00 | 0.00 |
13/11/67
|
0.51 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 4,739,900 | 16.75 | 0.00 | 0.00 |
12/11/67
|
0.52 | 0.51 unread messages | -0.01 | 0.52 | 0.49 | 18,182,500 | 16.21 | 0.00 | 0.00 |
11/11/67
|
0.53 | 0.52 unread messages | -0.01 | 0.54 | 0.52 | 3,708,100 | 16.53 | 0.00 | 0.00 |
08/11/67
|
0.54 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 4,650,400 | 16.85 | 0.00 | 0.00 |
07/11/67
|
0.53 | 0.53 unread messages | 0.00 | 0.55 | 0.53 | 3,162,800 | 16.85 | 0.00 | 0.00 |
06/11/67
|
0.56 | 0.53 unread messages | -0.03 | 0.56 | 0.52 | 11,653,900 | 16.85 | 0.00 | 0.00 |
05/11/67
|
0.53 | 0.56 unread messages | +0.04 | 0.58 | 0.52 | 14,441,100 | 17.80 | 0.00 | 0.00 |
04/11/67
|
0.53 | 0.52 unread messages | -0.01 | 0.54 | 0.52 | 1,814,900 | 16.53 | 0.00 | 0.00 |
01/11/67
|
0.53 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 2,580,500 | 16.85 | 0.00 | 0.00 |
31/10/67
|
0.53 | 0.53 unread messages | 0.00 | 0.53 | 0.52 | 5,683,000 | 16.85 | 0.00 | 0.00 |
30/10/67
|
0.55 | 0.53 unread messages | -0.01 | 0.55 | 0.52 | 10,446,600 | 16.85 | 0.00 | 0.00 |
29/10/67
|
0.54 | 0.54 unread messages | 0.00 | 0.55 | 0.53 | 2,413,700 | 17.17 | 0.00 | 0.00 |
28/10/67
|
0.54 | 0.54 unread messages | 0.00 | 0.55 | 0.53 | 2,251,300 | 17.17 | 0.00 | 0.00 |
25/10/67
|
0.55 | 0.54 unread messages | -0.01 | 0.55 | 0.54 | 3,058,900 | 17.17 | 0.00 | 0.00 |
24/10/67
|
0.53 | 0.55 unread messages | +0.02 | 0.55 | 0.53 | 8,403,700 | 17.48 | 0.00 | 0.00 |
22/10/67
|
0.57 | 0.53 unread messages | -0.04 | 0.58 | 0.53 | 43,924,200 | 16.85 | 0.00 | 0.00 |
21/10/67
|
0.57 | 0.57 unread messages | 0.00 | 0.58 | 0.57 | 2,966,200 | 18.12 | 0.00 | 0.00 |
18/10/67
|
0.58 | 0.57 unread messages | 0.00 | 0.59 | 0.57 | 19,309,700 | 18.12 | 0.00 | 0.00 |
17/10/67
|
0.58 | 0.57 unread messages | 0.00 | 0.58 | 0.56 | 13,157,300 | 18.12 | 0.00 | 0.00 |
16/10/67
|
0.56 | 0.57 unread messages | +0.01 | 0.58 | 0.55 | 8,270,000 | 18.12 | 0.00 | 0.00 |
15/10/67
|
0.55 | 0.56 unread messages | +0.01 | 0.56 | 0.54 | 9,350,700 | 17.80 | 0.00 | 0.00 |
11/10/67
|
0.56 | 0.55 unread messages | -0.01 | 0.57 | 0.55 | 5,088,100 | 17.48 | 0.00 | 0.00 |
10/10/67
|
0.56 | 0.56 unread messages | 0.00 | 0.57 | 0.55 | 10,652,800 | 17.80 | 0.00 | 0.00 |
09/10/67
|
0.56 | 0.56 unread messages | 0.00 | 0.58 | 0.55 | 6,737,200 | 17.80 | 0.00 | 0.00 |
08/10/67
|
0.57 | 0.56 unread messages | 0.00 | 0.58 | 0.55 | 24,397,200 | 17.80 | 0.00 | 0.00 |
07/10/67
|
0.57 | 0.56 unread messages | 0.00 | 0.59 | 0.56 | 13,049,500 | 17.80 | 0.00 | 0.00 |
04/10/67
|
0.58 | 0.56 unread messages | -0.02 | 0.58 | 0.55 | 32,884,800 | 17.80 | 0.00 | 0.00 |
03/10/67
|
0.60 | 0.58 unread messages | -0.02 | 0.60 | 0.58 | 16,150,600 | 18.44 | 0.00 | 0.00 |
02/10/67
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 10,705,500 | 19.07 | 0.00 | 0.00 |
01/10/67
|
0.62 | 0.60 unread messages | -0.01 | 0.62 | 0.59 | 20,637,800 | 19.07 | 0.00 | 0.00 |
30/09/67
|
0.61 | 0.61 unread messages | +0.01 | 0.62 | 0.60 | 14,623,400 | 19.39 | 0.00 | 0.00 |
27/09/67
|
0.61 | 0.60 unread messages | -0.02 | 0.63 | 0.60 | 23,510,700 | 19.07 | 0.00 | 0.00 |
26/09/67
|
0.63 | 0.62 unread messages | -0.01 | 0.64 | 0.61 | 20,712,600 | 19.71 | 0.00 | 0.00 |
25/09/67
|
0.60 | 0.63 unread messages | +0.03 | 0.65 | 0.60 | 53,853,600 | 20.03 | 0.00 | 0.00 |
24/09/67
|
0.61 | 0.60 unread messages | 0.00 | 0.62 | 0.59 | 18,421,600 | 19.07 | 0.00 | 0.00 |
23/09/67
|
0.63 | 0.60 unread messages | -0.03 | 0.64 | 0.59 | 23,990,300 | 19.07 | 0.00 | 0.00 |
20/09/67
|
0.64 | 0.63 unread messages | -0.01 | 0.65 | 0.63 | 30,084,100 | 20.03 | 0.00 | 0.00 |
19/09/67
|
0.64 | 0.64 unread messages | +0.01 | 0.65 | 0.63 | 18,617,800 | 20.34 | 0.00 | 0.00 |
18/09/67
|
0.64 | 0.63 unread messages | -0.01 | 0.66 | 0.63 | 36,643,800 | 20.03 | 0.00 | 0.00 |
17/09/67
|
0.63 | 0.64 unread messages | +0.01 | 0.69 | 0.63 | 70,208,500 | 20.34 | 0.00 | 0.00 |
16/09/67
|
0.64 | 0.63 unread messages | -0.01 | 0.64 | 0.63 | 14,737,100 | 20.03 | 0.00 | 0.00 |
13/09/67
|
0.67 | 0.64 unread messages | -0.02 | 0.67 | 0.64 | 25,849,000 | 20.34 | 0.00 | 0.00 |
12/09/67
|
0.63 | 0.66 unread messages | +0.03 | 0.67 | 0.62 | 52,823,100 | 20.98 | 0.00 | 0.00 |
11/09/67
|
0.68 | 0.63 unread messages | -0.06 | 0.69 | 0.62 | 73,190,900 | 20.03 | 0.00 | 0.00 |
10/09/67
|
0.70 | 0.69 unread messages | -0.01 | 0.73 | 0.66 | 101,739,900 | 21.93 | 0.00 | 0.00 |
09/09/67
|
0.72 | 0.70 unread messages | +0.03 | 0.77 | 0.69 | 257,437,300 | 22.25 | 0.00 | 0.00 |
06/09/67
|
0.52 | 0.67 unread messages | +0.16 | 0.67 | 0.52 | 164,286,100 | 21.30 | 0.00 | 0.00 |
05/09/67
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 7,166,600 | 16.21 | 0.00 | 0.00 |
04/09/67
|
0.51 | 0.51 unread messages | 0.00 | 0.51 | 0.50 | 9,903,800 | 16.21 | 0.00 | 0.00 |
03/09/67
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 7,936,800 | 16.21 | 0.00 | 0.00 |
02/09/67
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 5,471,200 | 16.21 | 0.00 | 0.00 |
30/08/67
|
0.52 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 17,468,200 | 16.21 | 0.00 | 0.00 |
29/08/67
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 4,495,300 | 16.21 | 0.00 | 0.00 |
28/08/67
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 15,233,300 | 16.21 | 0.00 | 0.00 |
27/08/67
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 17,904,000 | 16.21 | 0.00 | 0.00 |
26/08/67
|
0.52 | 0.51 unread messages | -0.01 | 0.53 | 0.51 | 8,382,400 | 16.21 | 0.00 | 0.00 |
23/08/67
|
0.52 | 0.52 unread messages | 0.00 | 0.53 | 0.51 | 8,433,200 | 16.53 | 0.00 | 0.00 |
22/08/67
|
0.52 | 0.52 unread messages | 0.00 | 0.52 | 0.51 | 10,586,000 | 16.53 | 0.00 | 0.00 |
21/08/67
|
0.53 | 0.52 unread messages | 0.00 | 0.53 | 0.52 | 22,778,100 | 16.53 | 0.00 | 0.00 |
20/08/67
|
0.53 | 0.52 unread messages | -0.01 | 0.53 | 0.52 | 3,590,900 | 16.53 | 0.00 | 0.00 |
19/08/67
|
0.51 | 0.53 unread messages | +0.01 | 0.53 | 0.51 | 9,697,100 | 16.85 | 0.00 | 0.00 |
16/08/67
|
0.52 | 0.52 unread messages | 0.00 | 0.52 | 0.51 | 22,122,600 | 16.53 | 0.00 | 0.00 |
15/08/67
|
0.52 | 0.52 unread messages | 0.00 | 0.52 | 0.51 | 15,971,900 | 16.53 | 0.00 | 0.00 |
14/08/67
|
0.52 | 0.52 unread messages | 0.00 | 0.53 | 0.51 | 7,134,400 | 16.53 | 0.00 | 0.00 |
13/08/67
|
0.52 | 0.52 unread messages | 0.00 | 0.52 | 0.51 | 34,483,900 | 17.28 | 0.00 | 0.00 |
09/08/67
|
0.52 | 0.52 unread messages | 0.00 | 0.52 | 0.51 | 9,193,900 | 17.28 | 0.00 | 0.00 |
08/08/67
|
0.52 | 0.52 unread messages | 0.00 | 0.52 | 0.51 | 9,685,100 | 17.28 | 0.00 | 0.00 |
07/08/67
|
0.52 | 0.52 unread messages | 0.00 | 0.53 | 0.51 | 17,321,800 | 17.28 | 0.00 | 0.00 |
06/08/67
|
0.53 | 0.52 unread messages | -0.01 | 0.53 | 0.50 | 45,405,800 | 17.28 | 0.00 | 0.00 |
05/08/67
|
0.52 | 0.53 unread messages | 0.00 | 0.53 | 0.51 | 18,879,600 | 17.61 | 0.00 | 0.00 |
02/08/67
|
0.53 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 9,849,500 | 17.61 | 0.00 | 0.00 |
01/08/67
|
0.54 | 0.53 unread messages | -0.01 | 0.54 | 0.53 | 9,711,100 | 17.61 | 0.00 | 0.00 |
31/07/67
|
0.54 | 0.54 unread messages | 0.00 | 0.54 | 0.53 | 2,380,300 | 17.94 | 0.00 | 0.00 |
30/07/67
|
0.53 | 0.54 unread messages | +0.01 | 0.54 | 0.52 | 11,021,500 | 17.94 | 0.00 | 0.00 |
26/07/67
|
0.53 | 0.53 unread messages | 0.00 | 0.53 | 0.52 | 5,021,800 | 17.61 | 0.00 | 0.00 |
25/07/67
|
0.52 | 0.53 unread messages | 0.00 | 0.53 | 0.52 | 8,545,700 | 17.61 | 0.00 | 0.00 |
24/07/67
|
0.52 | 0.53 unread messages | 0.00 | 0.53 | 0.51 | 11,187,700 | 17.61 | 0.00 | 0.00 |
23/07/67
|
0.53 | 0.53 unread messages | 0.00 | 0.53 | 0.51 | 14,529,200 | 17.61 | 0.00 | 0.00 |
19/07/67
|
0.53 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 13,668,600 | 17.61 | 0.00 | 0.00 |
18/07/67
|
0.54 | 0.53 unread messages | -0.01 | 0.54 | 0.53 | 6,603,700 | 17.61 | 0.00 | 0.00 |
17/07/67
|
0.54 | 0.54 unread messages | 0.00 | 0.55 | 0.53 | 9,047,600 | 17.94 | 0.00 | 0.00 |
16/07/67
|
0.54 | 0.54 unread messages | 0.00 | 0.55 | 0.51 | 22,612,700 | 17.94 | 0.00 | 0.00 |
15/07/67
|
0.55 | 0.54 unread messages | -0.02 | 0.56 | 0.53 | 25,606,000 | 17.94 | 0.00 | 0.00 |
12/07/67
|
0.55 | 0.56 unread messages | +0.01 | 0.57 | 0.55 | 20,549,800 | 18.61 | 0.00 | 0.00 |
11/07/67
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.55 | 2,492,500 | 18.27 | 0.00 | 0.00 |
10/07/67
|
0.56 | 0.55 unread messages | 0.00 | 0.56 | 0.55 | 6,721,000 | 18.27 | 0.00 | 0.00 |
09/07/67
|
0.56 | 0.55 unread messages | -0.01 | 0.56 | 0.55 | 2,171,100 | 18.27 | 0.00 | 0.00 |
08/07/67
|
0.56 | 0.56 unread messages | -0.01 | 0.57 | 0.56 | 9,403,500 | 18.61 | 0.00 | 0.00 |
05/07/67
|
0.57 | 0.57 unread messages | 0.00 | 0.57 | 0.56 | 4,452,900 | 18.94 | 0.00 | 0.00 |
04/07/67
|
0.56 | 0.57 unread messages | +0.01 | 0.57 | 0.55 | 20,034,000 | 18.94 | 0.00 | 0.00 |
03/07/67
|
0.57 | 0.56 unread messages | -0.02 | 0.58 | 0.54 | 56,601,000 | 18.61 | 0.00 | 0.00 |
02/07/67
|
0.59 | 0.58 unread messages | 0.00 | 0.59 | 0.56 | 22,548,800 | 19.27 | 0.00 | 0.00 |
01/07/67
|
0.56 | 0.58 unread messages | +0.01 | 0.58 | 0.56 | 13,210,100 | 19.27 | 0.00 | 0.00 |
28/06/67
|
0.57 | 0.57 unread messages | 0.00 | 0.57 | 0.55 | 16,445,600 | 18.94 | 0.00 | 0.00 |
27/06/67
|
0.55 | 0.57 unread messages | +0.01 | 0.57 | 0.55 | 6,347,900 | 18.94 | 0.00 | 0.00 |
26/06/67
|
0.55 | 0.56 unread messages | 0.00 | 0.56 | 0.55 | 5,052,200 | 18.61 | 0.00 | 0.00 |
25/06/67
|
0.57 | 0.56 unread messages | 0.00 | 0.57 | 0.54 | 27,416,800 | 18.61 | 0.00 | 0.00 |
24/06/67
|
0.55 | 0.56 unread messages | +0.01 | 0.57 | 0.55 | 13,821,900 | 18.61 | 0.00 | 0.00 |
21/06/67
|
0.56 | 0.55 unread messages | 0.00 | 0.56 | 0.53 | 13,089,000 | 18.27 | 0.00 | 0.00 |
20/06/67
|
0.55 | 0.55 unread messages | 0.00 | 0.59 | 0.54 | 11,875,200 | 18.27 | 0.00 | 0.00 |
19/06/67
|
0.55 | 0.55 unread messages | 0.00 | 0.55 | 0.52 | 25,249,500 | 18.27 | 0.00 | 0.00 |
18/06/67
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.53 | 15,698,900 | 18.27 | 0.00 | 0.00 |
17/06/67
|
0.50 | 0.55 unread messages | +0.02 | 0.57 | 0.49 | 40,540,400 | 18.27 | 0.00 | 0.00 |
14/06/67
|
0.58 | 0.53 unread messages | -0.04 | 0.58 | 0.52 | 36,230,900 | 17.61 | 0.00 | 0.00 |
13/06/67
|
0.58 | 0.57 unread messages | -0.01 | 0.59 | 0.57 | 7,297,100 | 18.94 | 0.00 | 0.00 |
12/06/67
|
0.59 | 0.58 unread messages | -0.01 | 0.60 | 0.58 | 2,813,800 | 19.27 | 0.00 | 0.00 |
11/06/67
|
0.59 | 0.59 unread messages | +0.01 | 0.61 | 0.58 | 8,952,700 | 19.60 | 0.00 | 0.00 |
10/06/67
|
0.60 | 0.58 unread messages | -0.02 | 0.60 | 0.58 | 5,878,200 | 19.27 | 0.00 | 0.00 |
07/06/67
|
0.60 | 0.60 unread messages | 0.00 | 0.60 | 0.58 | 41,976,600 | 19.93 | 0.00 | 0.00 |
06/06/67
|
0.62 | 0.60 unread messages | -0.01 | 0.62 | 0.59 | 18,485,800 | 19.93 | 0.00 | 0.00 |
06/06/67
|
0.62 | 0.60 unread messages | -0.01 | 0.62 | 0.59 | 18,485,800 | 19.93 | 0.00 | 0.00 |
06/06/67
|
0.62 | 0.60 unread messages | -0.01 | 0.62 | 0.59 | 18,485,800 | 19.93 | 0.00 | 0.00 |
05/06/67
|
0.62 | 0.61 unread messages | 0.00 | 0.63 | 0.60 | 10,341,800 | 20.27 | 0.00 | 0.00 |
04/06/67
|
0.63 | 0.61 unread messages | -0.03 | 0.64 | 0.60 | 24,253,000 | 20.27 | 0.00 | 0.00 |
31/05/67
|
0.60 | 0.64 unread messages | +0.04 | 0.64 | 0.60 | 25,176,600 | 21.26 | 0.00 | 0.00 |
30/05/67
|
0.60 | 0.60 unread messages | -0.01 | 0.61 | 0.59 | 14,505,700 | 19.93 | 0.00 | 0.00 |
29/05/67
|
0.60 | 0.61 unread messages | +0.01 | 0.61 | 0.60 | 3,620,100 | 20.27 | 0.00 | 0.00 |
28/05/67
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.60 | 3,994,300 | 19.93 | 0.00 | 0.00 |
27/05/67
|
0.61 | 0.60 unread messages | -0.01 | 0.61 | 0.60 | 3,228,300 | 19.93 | 0.00 | 0.00 |
24/05/67
|
0.60 | 0.61 unread messages | +0.01 | 0.61 | 0.60 | 8,127,000 | 20.27 | 0.00 | 0.00 |
23/05/67
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 20,593,000 | 19.93 | 0.00 | 0.00 |
21/05/67
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 26,951,100 | 19.93 | 0.00 | 0.00 |
20/05/67
|
0.62 | 0.60 unread messages | -0.01 | 0.62 | 0.60 | 14,976,800 | 19.93 | 0.00 | 0.00 |
17/05/67
|
0.63 | 0.61 unread messages | -0.01 | 0.63 | 0.61 | 9,001,000 | 20.27 | 0.00 | 0.00 |
16/05/67
|
0.61 | 0.62 unread messages | +0.02 | 0.64 | 0.61 | 40,639,000 | 20.60 | 0.00 | 0.00 |
15/05/67
|
0.64 | 0.60 unread messages | 0.00 | 0.64 | 0.59 | 51,691,800 | 19.93 | 0.00 | 0.00 |
14/05/67
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.60 | 11,242,100 | 29.62 | 0.00 | 0.00 |
13/05/67
|
0.61 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 14,945,500 | 29.62 | 0.00 | 0.00 |
10/05/67
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.60 | 13,265,100 | 29.62 | 0.00 | 0.00 |
09/05/67
|
0.61 | 0.60 unread messages | 0.00 | 0.62 | 0.60 | 9,269,800 | 29.62 | 0.00 | 0.00 |
08/05/67
|
0.61 | 0.60 unread messages | -0.02 | 0.62 | 0.60 | 7,307,600 | 29.62 | 0.00 | 0.00 |
07/05/67
|
0.61 | 0.62 unread messages | +0.02 | 0.64 | 0.60 | 27,113,700 | 30.61 | 0.00 | 0.00 |
03/05/67
|
0.61 | 0.60 unread messages | -0.01 | 0.61 | 0.60 | 8,562,100 | 29.62 | 0.00 | 0.00 |
02/05/67
|
0.62 | 0.61 unread messages | -0.01 | 0.62 | 0.60 | 5,835,700 | 30.12 | 0.00 | 0.00 |
30/04/67
|
0.61 | 0.62 unread messages | +0.01 | 0.62 | 0.61 | 7,061,300 | 30.61 | 0.00 | 0.00 |
29/04/67
|
0.59 | 0.61 unread messages | +0.02 | 0.61 | 0.59 | 2,101,500 | 30.12 | 0.00 | 0.00 |
26/04/67
|
0.61 | 0.59 unread messages | -0.03 | 0.62 | 0.59 | 11,101,000 | 29.13 | 0.00 | 0.00 |
25/04/67
|
0.61 | 0.62 unread messages | 0.00 | 0.62 | 0.61 | 3,666,600 | 30.61 | 0.00 | 0.00 |
24/04/67
|
0.62 | 0.62 unread messages | +0.01 | 0.62 | 0.61 | 2,107,500 | 30.61 | 0.00 | 0.00 |
23/04/67
|
0.61 | 0.61 unread messages | 0.00 | 0.62 | 0.61 | 4,890,200 | 30.12 | 0.00 | 0.00 |
22/04/67
|
0.61 | 0.61 unread messages | +0.01 | 0.62 | 0.60 | 7,087,500 | 30.12 | 0.00 | 0.00 |
19/04/67
|
0.59 | 0.60 unread messages | 0.00 | 0.61 | 0.58 | 17,458,200 | 29.62 | 0.00 | 0.00 |
18/04/67
|
0.61 | 0.60 unread messages | 0.00 | 0.62 | 0.60 | 6,272,300 | 29.62 | 0.00 | 0.00 |
17/04/67
|
0.61 | 0.60 unread messages | -0.02 | 0.61 | 0.59 | 12,816,700 | 29.62 | 0.00 | 0.00 |
11/04/67
|
0.62 | 0.62 unread messages | 0.00 | 0.62 | 0.61 | 8,201,300 | 30.61 | 0.00 | 0.00 |
10/04/67
|
0.64 | 0.62 unread messages | -0.01 | 0.64 | 0.60 | 38,095,100 | 30.61 | 0.00 | 0.00 |
09/04/67
|
0.62 | 0.63 unread messages | +0.02 | 0.64 | 0.61 | 11,603,600 | 31.10 | 0.00 | 0.00 |
05/04/67
|
0.63 | 0.61 unread messages | -0.03 | 0.64 | 0.61 | 14,531,200 | 30.12 | 0.00 | 0.00 |
04/04/67
|
0.64 | 0.64 unread messages | 0.00 | 0.65 | 0.63 | 5,705,300 | 31.60 | 0.00 | 0.00 |
02/04/67
|
0.65 | 0.64 unread messages | -0.01 | 0.66 | 0.64 | 6,259,100 | 31.60 | 0.00 | 0.00 |
01/04/67
|
0.66 | 0.65 unread messages | -0.01 | 0.67 | 0.64 | 8,532,900 | 32.09 | 0.00 | 0.00 |
29/03/67
|
0.66 | 0.66 unread messages | 0.00 | 0.67 | 0.65 | 9,193,800 | 32.58 | 0.00 | 0.00 |
28/03/67
|
0.67 | 0.66 unread messages | 0.00 | 0.67 | 0.65 | 3,424,900 | 32.58 | 0.00 | 0.00 |
27/03/67
|
0.67 | 0.66 unread messages | -0.01 | 0.68 | 0.66 | 7,316,500 | 32.58 | 0.00 | 0.00 |
26/03/67
|
0.65 | 0.67 unread messages | +0.02 | 0.67 | 0.65 | 4,994,700 | 33.08 | 0.00 | 0.00 |
25/03/67
|
0.67 | 0.65 unread messages | -0.02 | 0.67 | 0.65 | 15,210,100 | 32.09 | 0.00 | 0.00 |
22/03/67
|
0.67 | 0.67 unread messages | +0.01 | 0.69 | 0.66 | 16,650,000 | 33.08 | 0.00 | 0.00 |
21/03/67
|
0.68 | 0.66 unread messages | -0.01 | 0.68 | 0.66 | 10,600,900 | 32.58 | 0.00 | 0.00 |
20/03/67
|
0.69 | 0.67 unread messages | -0.02 | 0.70 | 0.67 | 10,090,100 | 33.08 | 0.00 | 0.00 |
19/03/67
|
0.69 | 0.69 unread messages | 0.00 | 0.70 | 0.68 | 9,616,800 | 34.07 | 0.00 | 0.00 |
18/03/67
|
0.69 | 0.69 unread messages | -0.01 | 0.70 | 0.68 | 15,937,800 | 34.07 | 0.00 | 0.00 |
15/03/67
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 6,175,600 | 34.56 | 0.00 | 0.00 |
14/03/67
|
0.69 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 9,122,000 | 34.56 | 0.00 | 0.00 |
13/03/67
|
0.70 | 0.70 unread messages | +0.01 | 0.72 | 0.69 | 23,355,700 | 34.56 | 0.00 | 0.00 |
12/03/67
|
0.70 | 0.69 unread messages | -0.01 | 0.71 | 0.69 | 16,038,800 | 34.07 | 0.00 | 0.00 |
11/03/67
|
0.71 | 0.70 unread messages | -0.01 | 0.71 | 0.70 | 8,561,800 | 34.56 | 0.00 | 0.00 |
08/03/67
|
0.70 | 0.71 unread messages | +0.01 | 0.73 | 0.70 | 15,296,600 | 35.05 | 0.00 | 0.00 |
07/03/67
|
0.68 | 0.70 unread messages | +0.03 | 0.75 | 0.68 | 48,654,500 | 34.56 | 0.00 | 0.00 |
06/03/67
|
0.68 | 0.67 unread messages | -0.01 | 0.68 | 0.66 | 24,696,300 | 33.08 | 0.00 | 0.00 |
05/03/67
|
0.69 | 0.68 unread messages | -0.02 | 0.70 | 0.68 | 21,999,600 | 33.57 | 0.00 | 0.00 |
04/03/67
|
0.71 | 0.70 unread messages | -0.01 | 0.71 | 0.69 | 10,718,300 | 34.56 | 0.00 | 0.00 |
01/03/67
|
0.72 | 0.71 unread messages | -0.02 | 0.73 | 0.70 | 22,580,800 | 35.05 | 0.00 | 0.00 |
29/02/67
|
0.75 | 0.73 unread messages | -0.02 | 0.76 | 0.71 | 52,838,700 | 36.04 | 0.00 | 0.00 |
28/02/67
|
0.73 | 0.75 unread messages | +0.04 | 0.82 | 0.71 | 304,679,400 | 37.03 | 0.00 | 0.00 |
27/02/67
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.70 | 29,424,400 | 75.60 | 0.00 | 0.00 |
23/02/67
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.70 | 12,759,400 | 75.60 | 0.00 | 0.00 |
22/02/67
|
0.72 | 0.71 unread messages | 0.00 | 0.72 | 0.70 | 15,020,600 | 75.60 | 0.00 | 0.00 |
21/02/67
|
0.70 | 0.71 unread messages | +0.01 | 0.73 | 0.69 | 35,515,100 | 75.60 | 0.00 | 0.00 |
20/02/67
|
0.70 | 0.70 unread messages | +0.01 | 0.71 | 0.68 | 18,444,300 | 74.54 | 0.00 | 0.00 |
19/02/67
|
0.72 | 0.69 unread messages | -0.03 | 0.73 | 0.69 | 24,034,700 | 73.47 | 0.00 | 0.00 |
16/02/67
|
0.75 | 0.72 unread messages | -0.03 | 0.75 | 0.68 | 78,310,300 | 76.67 | 0.00 | 0.00 |
15/02/67
|
0.68 | 0.75 unread messages | +0.07 | 0.75 | 0.67 | 153,885,200 | 79.86 | 0.00 | 0.00 |
14/02/67
|
0.65 | 0.68 unread messages | +0.03 | 0.68 | 0.65 | 35,538,500 | 72.41 | 0.00 | 0.00 |
13/02/67
|
0.67 | 0.65 unread messages | -0.01 | 0.67 | 0.65 | 3,092,300 | 69.22 | 0.00 | 0.00 |
12/02/67
|
0.64 | 0.66 unread messages | +0.02 | 0.69 | 0.63 | 33,331,900 | 70.28 | 0.00 | 0.00 |
09/02/67
|
0.64 | 0.64 unread messages | 0.00 | 0.65 | 0.63 | 3,703,300 | 68.15 | 0.00 | 0.00 |
08/02/67
|
0.67 | 0.64 unread messages | -0.03 | 0.67 | 0.64 | 11,575,100 | 68.15 | 0.00 | 0.00 |
07/02/67
|
0.64 | 0.67 unread messages | +0.02 | 0.67 | 0.64 | 13,966,500 | 71.34 | 0.00 | 0.00 |
06/02/67
|
0.63 | 0.65 unread messages | +0.03 | 0.65 | 0.62 | 9,803,100 | 69.22 | 0.00 | 0.00 |
05/02/67
|
0.63 | 0.62 unread messages | 0.00 | 0.63 | 0.62 | 2,806,700 | 66.02 | 0.00 | 0.00 |
02/02/67
|
0.63 | 0.62 unread messages | 0.00 | 0.63 | 0.61 | 11,561,200 | 66.02 | 0.00 | 0.00 |
01/02/67
|
0.62 | 0.62 unread messages | 0.00 | 0.63 | 0.62 | 6,965,800 | 66.02 | 0.00 | 0.00 |
31/01/67
|
0.62 | 0.62 unread messages | 0.00 | 0.63 | 0.61 | 7,341,600 | 66.02 | 0.00 | 0.00 |
30/01/67
|
0.63 | 0.62 unread messages | -0.01 | 0.64 | 0.62 | 4,696,300 | 66.02 | 0.00 | 0.00 |
29/01/67
|
0.62 | 0.63 unread messages | +0.01 | 0.64 | 0.62 | 6,879,500 | 67.09 | 0.00 | 0.00 |