ราคาหุ้นย้อนหลัง PSG
ตาราง ราคาหุ้นย้อนหลัง
1.07/0.49
52 Week ต่ำสุด/สูงสุด
14
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
12/07/67
|
0.55 | 0.56 unread messages | +0.01 | 0.57 | 0.55 | 20,549,800 | 18.61 | 0.00 | 0.00 |
11/07/67
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.55 | 2,492,500 | 18.27 | 0.00 | 0.00 |
10/07/67
|
0.56 | 0.55 unread messages | 0.00 | 0.56 | 0.55 | 6,721,000 | 18.27 | 0.00 | 0.00 |
09/07/67
|
0.56 | 0.55 unread messages | -0.01 | 0.56 | 0.55 | 2,171,100 | 18.27 | 0.00 | 0.00 |
08/07/67
|
0.56 | 0.56 unread messages | -0.01 | 0.57 | 0.56 | 9,403,500 | 18.61 | 0.00 | 0.00 |
05/07/67
|
0.57 | 0.57 unread messages | 0.00 | 0.57 | 0.56 | 4,452,900 | 18.94 | 0.00 | 0.00 |
04/07/67
|
0.56 | 0.57 unread messages | +0.01 | 0.57 | 0.55 | 20,034,000 | 18.94 | 0.00 | 0.00 |
03/07/67
|
0.57 | 0.56 unread messages | -0.02 | 0.58 | 0.54 | 56,601,000 | 18.61 | 0.00 | 0.00 |
02/07/67
|
0.59 | 0.58 unread messages | 0.00 | 0.59 | 0.56 | 22,548,800 | 19.27 | 0.00 | 0.00 |
01/07/67
|
0.56 | 0.58 unread messages | +0.01 | 0.58 | 0.56 | 13,210,100 | 19.27 | 0.00 | 0.00 |
28/06/67
|
0.57 | 0.57 unread messages | 0.00 | 0.57 | 0.55 | 16,445,600 | 18.94 | 0.00 | 0.00 |
27/06/67
|
0.55 | 0.57 unread messages | +0.01 | 0.57 | 0.55 | 6,347,900 | 18.94 | 0.00 | 0.00 |
26/06/67
|
0.55 | 0.56 unread messages | 0.00 | 0.56 | 0.55 | 5,052,200 | 18.61 | 0.00 | 0.00 |
25/06/67
|
0.57 | 0.56 unread messages | 0.00 | 0.57 | 0.54 | 27,416,800 | 18.61 | 0.00 | 0.00 |
24/06/67
|
0.55 | 0.56 unread messages | +0.01 | 0.57 | 0.55 | 13,821,900 | 18.61 | 0.00 | 0.00 |
21/06/67
|
0.56 | 0.55 unread messages | 0.00 | 0.56 | 0.53 | 13,089,000 | 18.27 | 0.00 | 0.00 |
20/06/67
|
0.55 | 0.55 unread messages | 0.00 | 0.59 | 0.54 | 11,875,200 | 18.27 | 0.00 | 0.00 |
19/06/67
|
0.55 | 0.55 unread messages | 0.00 | 0.55 | 0.52 | 25,249,500 | 18.27 | 0.00 | 0.00 |
18/06/67
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.53 | 15,698,900 | 18.27 | 0.00 | 0.00 |
17/06/67
|
0.50 | 0.55 unread messages | +0.02 | 0.57 | 0.49 | 40,540,400 | 18.27 | 0.00 | 0.00 |
14/06/67
|
0.58 | 0.53 unread messages | -0.04 | 0.58 | 0.52 | 36,230,900 | 17.61 | 0.00 | 0.00 |
13/06/67
|
0.58 | 0.57 unread messages | -0.01 | 0.59 | 0.57 | 7,297,100 | 18.94 | 0.00 | 0.00 |
12/06/67
|
0.59 | 0.58 unread messages | -0.01 | 0.60 | 0.58 | 2,813,800 | 19.27 | 0.00 | 0.00 |
11/06/67
|
0.59 | 0.59 unread messages | +0.01 | 0.61 | 0.58 | 8,952,700 | 19.60 | 0.00 | 0.00 |
10/06/67
|
0.60 | 0.58 unread messages | -0.02 | 0.60 | 0.58 | 5,878,200 | 19.27 | 0.00 | 0.00 |
07/06/67
|
0.60 | 0.60 unread messages | 0.00 | 0.60 | 0.58 | 41,976,600 | 19.93 | 0.00 | 0.00 |
06/06/67
|
0.62 | 0.60 unread messages | -0.01 | 0.62 | 0.59 | 18,485,800 | 19.93 | 0.00 | 0.00 |
06/06/67
|
0.62 | 0.60 unread messages | -0.01 | 0.62 | 0.59 | 18,485,800 | 19.93 | 0.00 | 0.00 |
06/06/67
|
0.62 | 0.60 unread messages | -0.01 | 0.62 | 0.59 | 18,485,800 | 19.93 | 0.00 | 0.00 |
05/06/67
|
0.62 | 0.61 unread messages | 0.00 | 0.63 | 0.60 | 10,341,800 | 20.27 | 0.00 | 0.00 |
04/06/67
|
0.63 | 0.61 unread messages | -0.03 | 0.64 | 0.60 | 24,253,000 | 20.27 | 0.00 | 0.00 |
31/05/67
|
0.60 | 0.64 unread messages | +0.04 | 0.64 | 0.60 | 25,176,600 | 21.26 | 0.00 | 0.00 |
30/05/67
|
0.60 | 0.60 unread messages | -0.01 | 0.61 | 0.59 | 14,505,700 | 19.93 | 0.00 | 0.00 |
29/05/67
|
0.60 | 0.61 unread messages | +0.01 | 0.61 | 0.60 | 3,620,100 | 20.27 | 0.00 | 0.00 |
28/05/67
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.60 | 3,994,300 | 19.93 | 0.00 | 0.00 |
27/05/67
|
0.61 | 0.60 unread messages | -0.01 | 0.61 | 0.60 | 3,228,300 | 19.93 | 0.00 | 0.00 |
24/05/67
|
0.60 | 0.61 unread messages | +0.01 | 0.61 | 0.60 | 8,127,000 | 20.27 | 0.00 | 0.00 |
23/05/67
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 20,593,000 | 19.93 | 0.00 | 0.00 |
21/05/67
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 26,951,100 | 19.93 | 0.00 | 0.00 |
20/05/67
|
0.62 | 0.60 unread messages | -0.01 | 0.62 | 0.60 | 14,976,800 | 19.93 | 0.00 | 0.00 |
17/05/67
|
0.63 | 0.61 unread messages | -0.01 | 0.63 | 0.61 | 9,001,000 | 20.27 | 0.00 | 0.00 |
16/05/67
|
0.61 | 0.62 unread messages | +0.02 | 0.64 | 0.61 | 40,639,000 | 20.60 | 0.00 | 0.00 |
15/05/67
|
0.64 | 0.60 unread messages | 0.00 | 0.64 | 0.59 | 51,691,800 | 19.93 | 0.00 | 0.00 |
14/05/67
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.60 | 11,242,100 | 29.62 | 0.00 | 0.00 |
13/05/67
|
0.61 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 14,945,500 | 29.62 | 0.00 | 0.00 |
10/05/67
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.60 | 13,265,100 | 29.62 | 0.00 | 0.00 |
09/05/67
|
0.61 | 0.60 unread messages | 0.00 | 0.62 | 0.60 | 9,269,800 | 29.62 | 0.00 | 0.00 |
08/05/67
|
0.61 | 0.60 unread messages | -0.02 | 0.62 | 0.60 | 7,307,600 | 29.62 | 0.00 | 0.00 |
07/05/67
|
0.61 | 0.62 unread messages | +0.02 | 0.64 | 0.60 | 27,113,700 | 30.61 | 0.00 | 0.00 |
03/05/67
|
0.61 | 0.60 unread messages | -0.01 | 0.61 | 0.60 | 8,562,100 | 29.62 | 0.00 | 0.00 |
02/05/67
|
0.62 | 0.61 unread messages | -0.01 | 0.62 | 0.60 | 5,835,700 | 30.12 | 0.00 | 0.00 |
30/04/67
|
0.61 | 0.62 unread messages | +0.01 | 0.62 | 0.61 | 7,061,300 | 30.61 | 0.00 | 0.00 |
29/04/67
|
0.59 | 0.61 unread messages | +0.02 | 0.61 | 0.59 | 2,101,500 | 30.12 | 0.00 | 0.00 |
26/04/67
|
0.61 | 0.59 unread messages | -0.03 | 0.62 | 0.59 | 11,101,000 | 29.13 | 0.00 | 0.00 |
25/04/67
|
0.61 | 0.62 unread messages | 0.00 | 0.62 | 0.61 | 3,666,600 | 30.61 | 0.00 | 0.00 |
24/04/67
|
0.62 | 0.62 unread messages | +0.01 | 0.62 | 0.61 | 2,107,500 | 30.61 | 0.00 | 0.00 |
23/04/67
|
0.61 | 0.61 unread messages | 0.00 | 0.62 | 0.61 | 4,890,200 | 30.12 | 0.00 | 0.00 |
22/04/67
|
0.61 | 0.61 unread messages | +0.01 | 0.62 | 0.60 | 7,087,500 | 30.12 | 0.00 | 0.00 |
19/04/67
|
0.59 | 0.60 unread messages | 0.00 | 0.61 | 0.58 | 17,458,200 | 29.62 | 0.00 | 0.00 |
18/04/67
|
0.61 | 0.60 unread messages | 0.00 | 0.62 | 0.60 | 6,272,300 | 29.62 | 0.00 | 0.00 |
17/04/67
|
0.61 | 0.60 unread messages | -0.02 | 0.61 | 0.59 | 12,816,700 | 29.62 | 0.00 | 0.00 |
11/04/67
|
0.62 | 0.62 unread messages | 0.00 | 0.62 | 0.61 | 8,201,300 | 30.61 | 0.00 | 0.00 |
10/04/67
|
0.64 | 0.62 unread messages | -0.01 | 0.64 | 0.60 | 38,095,100 | 30.61 | 0.00 | 0.00 |
09/04/67
|
0.62 | 0.63 unread messages | +0.02 | 0.64 | 0.61 | 11,603,600 | 31.10 | 0.00 | 0.00 |
05/04/67
|
0.63 | 0.61 unread messages | -0.03 | 0.64 | 0.61 | 14,531,200 | 30.12 | 0.00 | 0.00 |
04/04/67
|
0.64 | 0.64 unread messages | 0.00 | 0.65 | 0.63 | 5,705,300 | 31.60 | 0.00 | 0.00 |
02/04/67
|
0.65 | 0.64 unread messages | -0.01 | 0.66 | 0.64 | 6,259,100 | 31.60 | 0.00 | 0.00 |
01/04/67
|
0.66 | 0.65 unread messages | -0.01 | 0.67 | 0.64 | 8,532,900 | 32.09 | 0.00 | 0.00 |
29/03/67
|
0.66 | 0.66 unread messages | 0.00 | 0.67 | 0.65 | 9,193,800 | 32.58 | 0.00 | 0.00 |
28/03/67
|
0.67 | 0.66 unread messages | 0.00 | 0.67 | 0.65 | 3,424,900 | 32.58 | 0.00 | 0.00 |
27/03/67
|
0.67 | 0.66 unread messages | -0.01 | 0.68 | 0.66 | 7,316,500 | 32.58 | 0.00 | 0.00 |
26/03/67
|
0.65 | 0.67 unread messages | +0.02 | 0.67 | 0.65 | 4,994,700 | 33.08 | 0.00 | 0.00 |
25/03/67
|
0.67 | 0.65 unread messages | -0.02 | 0.67 | 0.65 | 15,210,100 | 32.09 | 0.00 | 0.00 |
22/03/67
|
0.67 | 0.67 unread messages | +0.01 | 0.69 | 0.66 | 16,650,000 | 33.08 | 0.00 | 0.00 |
21/03/67
|
0.68 | 0.66 unread messages | -0.01 | 0.68 | 0.66 | 10,600,900 | 32.58 | 0.00 | 0.00 |
20/03/67
|
0.69 | 0.67 unread messages | -0.02 | 0.70 | 0.67 | 10,090,100 | 33.08 | 0.00 | 0.00 |
19/03/67
|
0.69 | 0.69 unread messages | 0.00 | 0.70 | 0.68 | 9,616,800 | 34.07 | 0.00 | 0.00 |
18/03/67
|
0.69 | 0.69 unread messages | -0.01 | 0.70 | 0.68 | 15,937,800 | 34.07 | 0.00 | 0.00 |
15/03/67
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 6,175,600 | 34.56 | 0.00 | 0.00 |
14/03/67
|
0.69 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 9,122,000 | 34.56 | 0.00 | 0.00 |
13/03/67
|
0.70 | 0.70 unread messages | +0.01 | 0.72 | 0.69 | 23,355,700 | 34.56 | 0.00 | 0.00 |
12/03/67
|
0.70 | 0.69 unread messages | -0.01 | 0.71 | 0.69 | 16,038,800 | 34.07 | 0.00 | 0.00 |
11/03/67
|
0.71 | 0.70 unread messages | -0.01 | 0.71 | 0.70 | 8,561,800 | 34.56 | 0.00 | 0.00 |
08/03/67
|
0.70 | 0.71 unread messages | +0.01 | 0.73 | 0.70 | 15,296,600 | 35.05 | 0.00 | 0.00 |
07/03/67
|
0.68 | 0.70 unread messages | +0.03 | 0.75 | 0.68 | 48,654,500 | 34.56 | 0.00 | 0.00 |
06/03/67
|
0.68 | 0.67 unread messages | -0.01 | 0.68 | 0.66 | 24,696,300 | 33.08 | 0.00 | 0.00 |
05/03/67
|
0.69 | 0.68 unread messages | -0.02 | 0.70 | 0.68 | 21,999,600 | 33.57 | 0.00 | 0.00 |
04/03/67
|
0.71 | 0.70 unread messages | -0.01 | 0.71 | 0.69 | 10,718,300 | 34.56 | 0.00 | 0.00 |
01/03/67
|
0.72 | 0.71 unread messages | -0.02 | 0.73 | 0.70 | 22,580,800 | 35.05 | 0.00 | 0.00 |
29/02/67
|
0.75 | 0.73 unread messages | -0.02 | 0.76 | 0.71 | 52,838,700 | 36.04 | 0.00 | 0.00 |
28/02/67
|
0.73 | 0.75 unread messages | +0.04 | 0.82 | 0.71 | 304,679,400 | 37.03 | 0.00 | 0.00 |
27/02/67
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.70 | 29,424,400 | 75.60 | 0.00 | 0.00 |
23/02/67
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.70 | 12,759,400 | 75.60 | 0.00 | 0.00 |
22/02/67
|
0.72 | 0.71 unread messages | 0.00 | 0.72 | 0.70 | 15,020,600 | 75.60 | 0.00 | 0.00 |
21/02/67
|
0.70 | 0.71 unread messages | +0.01 | 0.73 | 0.69 | 35,515,100 | 75.60 | 0.00 | 0.00 |
20/02/67
|
0.70 | 0.70 unread messages | +0.01 | 0.71 | 0.68 | 18,444,300 | 74.54 | 0.00 | 0.00 |
19/02/67
|
0.72 | 0.69 unread messages | -0.03 | 0.73 | 0.69 | 24,034,700 | 73.47 | 0.00 | 0.00 |
16/02/67
|
0.75 | 0.72 unread messages | -0.03 | 0.75 | 0.68 | 78,310,300 | 76.67 | 0.00 | 0.00 |
15/02/67
|
0.68 | 0.75 unread messages | +0.07 | 0.75 | 0.67 | 153,885,200 | 79.86 | 0.00 | 0.00 |
14/02/67
|
0.65 | 0.68 unread messages | +0.03 | 0.68 | 0.65 | 35,538,500 | 72.41 | 0.00 | 0.00 |
13/02/67
|
0.67 | 0.65 unread messages | -0.01 | 0.67 | 0.65 | 3,092,300 | 69.22 | 0.00 | 0.00 |
12/02/67
|
0.64 | 0.66 unread messages | +0.02 | 0.69 | 0.63 | 33,331,900 | 70.28 | 0.00 | 0.00 |
09/02/67
|
0.64 | 0.64 unread messages | 0.00 | 0.65 | 0.63 | 3,703,300 | 68.15 | 0.00 | 0.00 |
08/02/67
|
0.67 | 0.64 unread messages | -0.03 | 0.67 | 0.64 | 11,575,100 | 68.15 | 0.00 | 0.00 |
07/02/67
|
0.64 | 0.67 unread messages | +0.02 | 0.67 | 0.64 | 13,966,500 | 71.34 | 0.00 | 0.00 |
06/02/67
|
0.63 | 0.65 unread messages | +0.03 | 0.65 | 0.62 | 9,803,100 | 69.22 | 0.00 | 0.00 |
05/02/67
|
0.63 | 0.62 unread messages | 0.00 | 0.63 | 0.62 | 2,806,700 | 66.02 | 0.00 | 0.00 |
02/02/67
|
0.63 | 0.62 unread messages | 0.00 | 0.63 | 0.61 | 11,561,200 | 66.02 | 0.00 | 0.00 |
01/02/67
|
0.62 | 0.62 unread messages | 0.00 | 0.63 | 0.62 | 6,965,800 | 66.02 | 0.00 | 0.00 |
31/01/67
|
0.62 | 0.62 unread messages | 0.00 | 0.63 | 0.61 | 7,341,600 | 66.02 | 0.00 | 0.00 |
30/01/67
|
0.63 | 0.62 unread messages | -0.01 | 0.64 | 0.62 | 4,696,300 | 66.02 | 0.00 | 0.00 |
29/01/67
|
0.62 | 0.63 unread messages | +0.01 | 0.64 | 0.62 | 6,879,500 | 67.09 | 0.00 | 0.00 |
26/01/67
|
0.64 | 0.62 unread messages | -0.01 | 0.64 | 0.62 | 4,439,900 | 66.02 | 0.00 | 0.00 |
25/01/67
|
0.65 | 0.63 unread messages | -0.02 | 0.66 | 0.63 | 5,233,400 | 67.09 | 0.00 | 0.00 |
24/01/67
|
0.63 | 0.65 unread messages | +0.02 | 0.66 | 0.63 | 11,928,300 | 69.22 | 0.00 | 0.00 |
23/01/67
|
0.63 | 0.63 unread messages | 0.00 | 0.64 | 0.62 | 17,467,100 | 67.09 | 0.00 | 0.00 |
22/01/67
|
0.65 | 0.63 unread messages | -0.02 | 0.66 | 0.62 | 30,322,400 | 67.09 | 0.00 | 0.00 |
18/01/67
|
0.64 | 0.64 unread messages | 0.00 | 0.65 | 0.64 | 4,946,100 | 68.15 | 0.00 | 0.00 |
17/01/67
|
0.64 | 0.64 unread messages | 0.00 | 0.65 | 0.64 | 4,391,000 | 68.15 | 0.00 | 0.00 |
16/01/67
|
0.65 | 0.64 unread messages | -0.01 | 0.66 | 0.64 | 7,199,700 | 68.15 | 0.00 | 0.00 |
15/01/67
|
0.67 | 0.65 unread messages | -0.02 | 0.68 | 0.64 | 15,634,700 | 69.22 | 0.00 | 0.00 |
12/01/67
|
0.66 | 0.67 unread messages | +0.01 | 0.68 | 0.66 | 6,351,100 | 71.34 | 0.00 | 0.00 |
11/01/67
|
0.66 | 0.66 unread messages | 0.00 | 0.67 | 0.65 | 5,776,000 | 70.28 | 0.00 | 0.00 |
10/01/67
|
0.67 | 0.66 unread messages | -0.01 | 0.68 | 0.65 | 7,097,200 | 70.28 | 0.00 | 0.00 |
09/01/67
|
0.66 | 0.67 unread messages | +0.01 | 0.68 | 0.66 | 4,996,500 | 71.34 | 0.00 | 0.00 |
08/01/67
|
0.67 | 0.66 unread messages | -0.01 | 0.68 | 0.66 | 12,895,400 | 70.28 | 0.00 | 0.00 |
05/01/67
|
0.68 | 0.67 unread messages | -0.01 | 0.69 | 0.66 | 14,392,700 | 71.34 | 0.00 | 0.00 |
04/01/67
|
0.70 | 0.68 unread messages | -0.02 | 0.71 | 0.67 | 30,862,600 | 72.41 | 0.00 | 0.00 |
03/01/67
|
0.69 | 0.70 unread messages | +0.02 | 0.72 | 0.67 | 30,925,200 | 74.54 | 0.00 | 0.00 |
02/01/67
|
0.67 | 0.68 unread messages | +0.01 | 0.70 | 0.67 | 14,041,100 | 72.41 | 0.00 | 0.00 |
28/12/66
|
0.68 | 0.67 unread messages | 0.00 | 0.69 | 0.67 | 3,195,700 | 71.34 | 0.00 | 0.00 |
27/12/66
|
0.68 | 0.67 unread messages | 0.00 | 0.69 | 0.67 | 8,019,500 | 71.34 | 0.00 | 0.00 |
26/12/66
|
0.68 | 0.67 unread messages | -0.01 | 0.68 | 0.67 | 6,480,000 | 71.34 | 0.00 | 0.00 |
25/12/66
|
0.69 | 0.68 unread messages | -0.02 | 0.70 | 0.67 | 18,363,500 | 72.41 | 0.00 | 0.00 |
25/12/66
|
0.69 | 0.68 unread messages | -0.02 | 0.70 | 0.67 | 18,363,500 | 72.41 | 0.00 | 0.00 |
22/12/66
|
0.69 | 0.70 unread messages | +0.01 | 0.71 | 0.69 | 12,112,300 | 74.54 | 0.00 | 0.00 |
22/12/66
|
0.69 | 0.70 unread messages | +0.01 | 0.71 | 0.69 | 12,112,300 | 74.54 | 0.00 | 0.00 |
21/12/66
|
0.69 | 0.69 unread messages | -0.02 | 0.71 | 0.69 | 13,515,000 | 73.47 | 0.00 | 0.00 |
20/12/66
|
0.68 | 0.71 unread messages | +0.03 | 0.74 | 0.67 | 49,651,400 | 75.60 | 0.00 | 0.00 |
19/12/66
|
0.68 | 0.68 unread messages | 0.00 | 0.69 | 0.66 | 3,836,600 | 72.41 | 0.00 | 0.00 |
18/12/66
|
0.67 | 0.68 unread messages | +0.01 | 0.68 | 0.66 | 37,511,000 | 72.41 | 0.00 | 0.00 |
15/12/66
|
0.66 | 0.67 unread messages | +0.02 | 0.69 | 0.66 | 8,476,700 | 71.34 | 0.00 | 0.00 |
14/12/66
|
0.65 | 0.65 unread messages | +0.01 | 0.67 | 0.64 | 9,968,100 | 69.22 | 0.00 | 0.00 |
13/12/66
|
0.64 | 0.64 unread messages | 0.00 | 0.66 | 0.63 | 12,532,000 | 68.15 | 0.00 | 0.00 |
12/12/66
|
0.68 | 0.64 unread messages | -0.03 | 0.68 | 0.64 | 16,735,400 | 68.15 | 0.00 | 0.00 |
08/12/66
|
0.69 | 0.67 unread messages | -0.02 | 0.70 | 0.66 | 9,787,000 | 71.34 | 0.00 | 0.00 |
07/12/66
|
0.70 | 0.69 unread messages | -0.02 | 0.71 | 0.68 | 6,704,600 | 73.47 | 0.00 | 0.00 |
06/12/66
|
0.68 | 0.71 unread messages | +0.02 | 0.71 | 0.68 | 8,477,300 | 75.60 | 0.00 | 0.00 |
04/12/66
|
0.69 | 0.69 unread messages | 0.00 | 0.70 | 0.68 | 5,529,100 | 73.47 | 0.00 | 0.00 |
01/12/66
|
0.67 | 0.69 unread messages | +0.03 | 0.69 | 0.65 | 9,774,400 | 73.47 | 0.00 | 0.00 |
30/11/66
|
0.65 | 0.66 unread messages | +0.01 | 0.67 | 0.64 | 46,118,100 | 70.28 | 0.00 | 0.00 |
29/11/66
|
0.68 | 0.65 unread messages | -0.03 | 0.69 | 0.65 | 11,000,100 | 69.22 | 0.00 | 0.00 |
28/11/66
|
0.69 | 0.68 unread messages | 0.00 | 0.71 | 0.68 | 14,768,900 | 72.41 | 0.00 | 0.00 |
27/11/66
|
0.67 | 0.68 unread messages | +0.01 | 0.69 | 0.67 | 6,344,500 | 72.41 | 0.00 | 0.00 |
24/11/66
|
0.70 | 0.67 unread messages | -0.02 | 0.70 | 0.67 | 7,811,600 | 71.34 | 0.00 | 0.00 |
23/11/66
|
0.70 | 0.69 unread messages | -0.01 | 0.71 | 0.68 | 9,116,700 | 73.47 | 0.00 | 0.00 |
22/11/66
|
0.71 | 0.70 unread messages | -0.01 | 0.72 | 0.69 | 14,928,100 | 74.54 | 0.00 | 0.00 |
21/11/66
|
0.70 | 0.71 unread messages | +0.02 | 0.74 | 0.69 | 53,126,300 | 75.60 | 0.00 | 0.00 |
20/11/66
|
0.73 | 0.69 unread messages | -0.03 | 0.73 | 0.68 | 24,712,700 | 73.47 | 0.00 | 0.00 |
17/11/66
|
0.72 | 0.72 unread messages | +0.01 | 0.73 | 0.70 | 18,794,700 | 76.67 | 0.00 | 0.00 |
16/11/66
|
0.70 | 0.71 unread messages | +0.01 | 0.72 | 0.69 | 29,106,000 | 75.60 | 0.00 | 0.00 |
15/11/66
|
0.63 | 0.70 unread messages | +0.07 | 0.72 | 0.63 | 54,360,900 | 74.54 | 0.00 | 0.00 |
14/11/66
|
0.62 | 0.63 unread messages | +0.01 | 0.64 | 0.61 | 8,459,100 | 55.79 | 0.00 | 0.00 |
13/11/66
|
0.61 | 0.62 unread messages | +0.01 | 0.63 | 0.60 | 7,860,100 | 54.90 | 0.00 | 0.00 |
10/11/66
|
0.61 | 0.61 unread messages | -0.01 | 0.63 | 0.60 | 35,302,000 | 54.01 | 0.00 | 0.00 |
09/11/66
|
0.67 | 0.62 unread messages | -0.04 | 0.67 | 0.62 | 36,058,700 | 54.90 | 0.00 | 0.00 |
08/11/66
|
0.66 | 0.66 unread messages | 0.00 | 0.68 | 0.65 | 6,416,400 | 58.44 | 0.00 | 0.00 |
07/11/66
|
0.65 | 0.66 unread messages | 0.00 | 0.68 | 0.62 | 18,388,900 | 58.44 | 0.00 | 0.00 |
06/11/66
|
0.67 | 0.66 unread messages | 0.00 | 0.69 | 0.64 | 19,552,300 | 58.44 | 0.00 | 0.00 |
03/11/66
|
0.62 | 0.66 unread messages | +0.05 | 0.68 | 0.61 | 38,809,800 | 58.44 | 0.00 | 0.00 |
02/11/66
|
0.56 | 0.61 unread messages | +0.06 | 0.63 | 0.55 | 99,540,600 | 54.01 | 0.00 | 0.00 |
01/11/66
|
0.64 | 0.55 unread messages | -0.10 | 0.65 | 0.55 | 85,818,900 | 48.70 | 0.00 | 0.00 |
31/10/66
|
0.66 | 0.65 unread messages | 0.00 | 0.66 | 0.61 | 18,892,400 | 57.56 | 0.00 | 0.00 |
30/10/66
|
0.67 | 0.65 unread messages | -0.02 | 0.67 | 0.65 | 12,830,800 | 57.56 | 0.00 | 0.00 |
27/10/66
|
0.66 | 0.67 unread messages | +0.01 | 0.68 | 0.65 | 6,523,300 | 59.33 | 0.00 | 0.00 |
26/10/66
|
0.69 | 0.66 unread messages | -0.04 | 0.69 | 0.66 | 27,308,700 | 58.44 | 0.00 | 0.00 |
25/10/66
|
0.69 | 0.70 unread messages | +0.02 | 0.71 | 0.68 | 11,725,500 | 61.98 | 0.00 | 0.00 |
24/10/66
|
0.68 | 0.68 unread messages | 0.00 | 0.69 | 0.66 | 7,557,700 | 60.21 | 0.00 | 0.00 |
20/10/66
|
0.68 | 0.68 unread messages | 0.00 | 0.70 | 0.67 | 11,951,300 | 60.21 | 0.00 | 0.00 |
19/10/66
|
0.67 | 0.68 unread messages | 0.00 | 0.69 | 0.67 | 4,426,900 | 60.21 | 0.00 | 0.00 |
18/10/66
|
0.70 | 0.68 unread messages | -0.02 | 0.71 | 0.68 | 16,732,800 | 60.21 | 0.00 | 0.00 |
17/10/66
|
0.68 | 0.70 unread messages | +0.04 | 0.71 | 0.67 | 18,465,600 | 61.98 | 0.00 | 0.00 |
16/10/66
|
0.69 | 0.66 unread messages | -0.04 | 0.69 | 0.65 | 17,421,300 | 58.44 | 0.00 | 0.00 |
12/10/66
|
0.71 | 0.70 unread messages | -0.01 | 0.71 | 0.69 | 9,160,500 | 61.98 | 0.00 | 0.00 |
11/10/66
|
0.74 | 0.71 unread messages | -0.03 | 0.74 | 0.70 | 23,861,500 | 62.87 | 0.00 | 0.00 |
10/10/66
|
0.70 | 0.74 unread messages | +0.06 | 0.76 | 0.65 | 69,044,000 | 65.53 | 0.00 | 0.00 |
09/10/66
|
0.74 | 0.68 unread messages | -0.07 | 0.75 | 0.67 | 67,644,200 | 60.21 | 0.00 | 0.00 |
06/10/66
|
0.76 | 0.75 unread messages | -0.01 | 0.78 | 0.74 | 12,658,600 | 66.41 | 0.00 | 0.00 |
05/10/66
|
0.81 | 0.76 unread messages | -0.04 | 0.81 | 0.75 | 28,628,500 | 67.30 | 0.00 | 0.00 |
04/10/66
|
0.76 | 0.80 unread messages | +0.03 | 0.81 | 0.75 | 24,303,900 | 70.84 | 0.00 | 0.00 |
03/10/66
|
0.78 | 0.77 unread messages | -0.01 | 0.79 | 0.70 | 91,189,900 | 68.18 | 0.00 | 0.00 |
02/10/66
|
0.80 | 0.78 unread messages | -0.02 | 0.81 | 0.76 | 49,049,500 | 69.07 | 0.00 | 0.00 |
29/09/66
|
0.84 | 0.80 unread messages | -0.04 | 0.85 | 0.80 | 28,125,300 | 70.84 | 0.00 | 0.00 |
28/09/66
|
0.86 | 0.84 unread messages | -0.01 | 0.88 | 0.84 | 14,559,600 | 74.38 | 0.00 | 0.00 |
27/09/66
|
0.84 | 0.85 unread messages | +0.01 | 0.87 | 0.83 | 9,993,300 | 75.27 | 0.00 | 0.00 |
26/09/66
|
0.85 | 0.84 unread messages | -0.02 | 0.87 | 0.83 | 39,297,000 | 74.38 | 0.00 | 0.00 |
25/09/66
|
0.92 | 0.86 unread messages | -0.06 | 0.92 | 0.86 | 34,015,000 | 76.15 | 0.00 | 0.00 |
21/09/66
|
0.90 | 0.91 unread messages | +0.01 | 0.92 | 0.90 | 10,379,400 | 80.58 | 0.00 | 0.00 |
20/09/66
|
0.93 | 0.90 unread messages | -0.02 | 0.93 | 0.89 | 36,732,000 | 79.69 | 0.00 | 0.00 |
19/09/66
|
0.90 | 0.92 unread messages | +0.02 | 0.94 | 0.89 | 31,074,200 | 81.46 | 0.00 | 0.00 |
18/09/66
|
0.90 | 0.90 unread messages | -0.01 | 0.91 | 0.89 | 21,572,800 | 79.69 | 0.00 | 0.00 |