ราคาหุ้นย้อนหลัง PROS
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.46 | 0.43 unread messages | -0.03 | 0.49 | 0.43 | 6,190,100 | -100.00 | 0.00 | - |
29/01/69
|
0.47 | 0.46 unread messages | 0.00 | 0.49 | 0.44 | 3,836,400 | -100.00 | 0.00 | - |
28/01/69
|
0.48 | 0.46 unread messages | -0.01 | 0.49 | 0.45 | 2,937,900 | -100.00 | 0.00 | - |
27/01/69
|
0.42 | 0.47 unread messages | +0.05 | 0.51 | 0.41 | 14,928,900 | -100.00 | 0.00 | - |
26/01/69
|
0.42 | 0.42 unread messages | 0.00 | 0.44 | 0.41 | 685,700 | -100.00 | 0.00 | - |
23/01/69
|
0.42 | 0.42 unread messages | 0.00 | 0.44 | 0.42 | 2,859,400 | -100.00 | 0.00 | - |
22/01/69
|
0.42 | 0.42 unread messages | +0.01 | 0.44 | 0.41 | 2,630,200 | -100.00 | 0.00 | - |
21/01/69
|
0.40 | 0.41 unread messages | +0.01 | 0.43 | 0.40 | 1,796,300 | -100.00 | 0.00 | - |
20/01/69
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 314,700 | -100.00 | 0.00 | - |
19/01/69
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 610,500 | -100.00 | 0.00 | - |
16/01/69
|
0.39 | 0.40 unread messages | +0.01 | 0.42 | 0.39 | 1,455,800 | -100.00 | 0.00 | - |
15/01/69
|
0.36 | 0.39 unread messages | +0.02 | 0.41 | 0.36 | 742,300 | -100.00 | 0.00 | - |
14/01/69
|
0.39 | 0.37 unread messages | -0.01 | 0.40 | 0.37 | 1,007,900 | -100.00 | 0.00 | - |
13/01/69
|
0.39 | 0.38 unread messages | 0.00 | 0.40 | 0.38 | 379,300 | -100.00 | 0.00 | - |
12/01/69
|
0.37 | 0.38 unread messages | +0.01 | 0.42 | 0.37 | 1,911,300 | -100.00 | 0.00 | - |
09/01/69
|
0.42 | 0.37 unread messages | -0.04 | 0.42 | 0.37 | 1,737,800 | -100.00 | 0.00 | - |
08/01/69
|
0.42 | 0.41 unread messages | -0.02 | 0.44 | 0.41 | 831,700 | -100.00 | 0.00 | - |
07/01/69
|
0.42 | 0.43 unread messages | +0.02 | 0.45 | 0.42 | 1,463,400 | -100.00 | 0.00 | - |
06/01/69
|
0.43 | 0.41 unread messages | -0.02 | 0.44 | 0.41 | 1,026,000 | -100.00 | 0.00 | - |
05/01/69
|
0.44 | 0.43 unread messages | 0.00 | 0.45 | 0.42 | 589,200 | -100.00 | 0.00 | - |