ราคาหุ้นย้อนหลัง PROS
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.35 | 0.45 unread messages | +0.11 | 0.45 | 0.35 | 10,908,800 | -100.00 | 0.00 | - |
03/12/68
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 248,400 | -100.00 | 0.00 | - |
02/12/68
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 333,100 | -100.00 | 0.00 | - |
01/12/68
|
0.34 | 0.34 unread messages | -0.01 | 0.36 | 0.34 | 1,055,800 | -100.00 | 0.00 | - |
28/11/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.33 | 578,500 | -100.00 | 0.00 | - |
27/11/68
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.33 | 413,000 | -100.00 | 0.00 | - |
26/11/68
|
0.35 | 0.34 unread messages | 0.00 | 0.38 | 0.33 | 4,117,900 | -100.00 | 0.00 | - |
25/11/68
|
0.32 | 0.34 unread messages | +0.02 | 0.36 | 0.32 | 684,900 | -100.00 | 0.00 | - |
24/11/68
|
0.34 | 0.32 unread messages | -0.01 | 0.34 | 0.32 | 177,400 | -100.00 | 0.00 | - |
21/11/68
|
0.33 | 0.33 unread messages | +0.01 | 0.35 | 0.32 | 834,500 | -100.00 | 0.00 | - |
20/11/68
|
0.35 | 0.32 unread messages | -0.02 | 0.35 | 0.32 | 124,600 | -100.00 | 0.00 | - |
19/11/68
|
0.35 | 0.34 unread messages | 0.00 | 0.35 | 0.34 | 262,200 | -100.00 | 0.00 | - |
18/11/68
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 709,600 | -100.00 | 0.00 | - |
17/11/68
|
0.34 | 0.35 unread messages | 0.00 | 0.36 | 0.33 | 858,800 | -100.00 | 0.00 | - |
14/11/68
|
0.36 | 0.35 unread messages | -0.01 | 0.37 | 0.35 | 262,000 | -100.00 | 0.00 | - |
13/11/68
|
0.39 | 0.36 unread messages | -0.02 | 0.39 | 0.36 | 693,200 | -100.00 | 0.00 | - |
12/11/68
|
0.41 | 0.38 unread messages | -0.01 | 0.41 | 0.38 | 398,200 | 27.62 | 0.00 | - |
11/11/68
|
0.41 | 0.39 unread messages | -0.02 | 0.41 | 0.39 | 90,100 | 28.35 | 0.00 | - |
10/11/68
|
0.42 | 0.41 unread messages | 0.00 | 0.43 | 0.40 | 266,300 | 29.80 | 0.00 | - |
07/11/68
|
0.41 | 0.41 unread messages | -0.01 | 0.42 | 0.40 | 291,600 | 29.80 | 0.00 | - |
06/11/68
|
0.40 | 0.42 unread messages | +0.03 | 0.44 | 0.40 | 1,362,000 | 30.53 | 0.00 | - |
05/11/68
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 269,500 | 28.35 | 0.00 | - |
04/11/68
|
0.42 | 0.39 unread messages | -0.02 | 0.42 | 0.39 | 505,800 | 28.35 | 0.00 | - |
03/11/68
|
0.40 | 0.41 unread messages | +0.01 | 0.43 | 0.40 | 673,000 | 29.80 | 0.00 | - |
31/10/68
|
0.43 | 0.40 unread messages | -0.03 | 0.43 | 0.40 | 1,188,300 | 29.07 | 0.00 | - |
30/10/68
|
0.41 | 0.43 unread messages | +0.03 | 0.44 | 0.41 | 1,197,400 | 31.25 | 0.00 | - |
29/10/68
|
0.42 | 0.40 unread messages | -0.02 | 0.43 | 0.40 | 1,380,000 | 29.07 | 0.00 | - |
28/10/68
|
0.44 | 0.42 unread messages | -0.02 | 0.46 | 0.41 | 1,255,800 | 30.53 | 0.00 | - |
27/10/68
|
0.44 | 0.44 unread messages | 0.00 | 0.46 | 0.43 | 522,300 | 31.98 | 0.00 | - |
24/10/68
|
0.47 | 0.44 unread messages | -0.02 | 0.48 | 0.44 | 798,400 | 31.98 | 0.00 | - |
22/10/68
|
0.46 | 0.46 unread messages | -0.01 | 0.48 | 0.45 | 905,400 | 33.43 | 0.00 | - |
21/10/68
|
0.44 | 0.47 unread messages | +0.04 | 0.47 | 0.44 | 1,243,300 | 34.16 | 0.00 | - |
20/10/68
|
0.43 | 0.43 unread messages | 0.00 | 0.47 | 0.43 | 432,000 | 31.25 | 0.00 | - |
17/10/68
|
0.46 | 0.43 unread messages | -0.03 | 0.48 | 0.43 | 1,504,700 | 31.25 | 0.00 | - |
16/10/68
|
0.48 | 0.46 unread messages | -0.01 | 0.48 | 0.46 | 744,900 | 33.43 | 0.00 | - |
15/10/68
|
0.52 | 0.47 unread messages | -0.04 | 0.53 | 0.46 | 2,018,100 | 34.16 | 0.00 | - |
14/10/68
|
0.55 | 0.51 unread messages | -0.03 | 0.57 | 0.51 | 936,900 | 37.07 | 0.00 | - |
10/10/68
|
0.57 | 0.54 unread messages | -0.03 | 0.58 | 0.54 | 1,385,400 | 39.25 | 0.00 | - |
09/10/68
|
0.59 | 0.57 unread messages | -0.01 | 0.59 | 0.57 | 798,900 | 41.43 | 0.00 | - |
08/10/68
|
0.59 | 0.58 unread messages | 0.00 | 0.59 | 0.57 | 785,700 | 42.16 | 0.00 | - |
07/10/68
|
0.59 | 0.58 unread messages | 0.00 | 0.59 | 0.57 | 2,068,200 | 42.16 | 0.00 | - |
06/10/68
|
0.59 | 0.58 unread messages | 0.00 | 0.59 | 0.58 | 991,200 | 42.16 | 0.00 | - |
03/10/68
|
0.60 | 0.58 unread messages | -0.01 | 0.60 | 0.58 | 642,800 | 42.16 | 0.00 | - |
02/10/68
|
0.59 | 0.59 unread messages | 0.00 | 0.61 | 0.59 | 1,285,500 | 42.88 | 0.00 | - |
01/10/68
|
0.58 | 0.59 unread messages | +0.01 | 0.60 | 0.58 | 1,261,400 | 42.88 | 0.00 | - |
30/09/68
|
0.59 | 0.58 unread messages | -0.02 | 0.60 | 0.58 | 1,813,600 | 42.16 | 0.00 | - |
29/09/68
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 2,282,600 | 43.61 | 0.00 | - |
26/09/68
|
0.59 | 0.60 unread messages | +0.01 | 0.62 | 0.59 | 3,114,500 | 43.61 | 0.00 | - |
25/09/68
|
0.60 | 0.59 unread messages | -0.01 | 0.60 | 0.58 | 3,410,400 | 42.88 | 0.00 | - |
24/09/68
|
0.63 | 0.60 unread messages | -0.02 | 0.64 | 0.60 | 4,091,600 | 43.61 | 0.00 | - |
23/09/68
|
0.68 | 0.62 unread messages | -0.06 | 0.68 | 0.62 | 7,090,800 | 45.06 | 0.00 | - |
22/09/68
|
0.63 | 0.68 unread messages | +0.05 | 0.69 | 0.63 | 18,394,500 | 49.42 | 0.00 | - |
19/09/68
|
0.64 | 0.63 unread messages | 0.00 | 0.65 | 0.62 | 2,869,500 | 45.79 | 0.00 | - |
18/09/68
|
0.64 | 0.63 unread messages | 0.00 | 0.66 | 0.63 | 3,505,900 | 45.79 | 0.00 | - |
17/09/68
|
0.65 | 0.63 unread messages | -0.02 | 0.65 | 0.63 | 1,670,300 | 45.79 | 0.00 | - |
16/09/68
|
0.65 | 0.65 unread messages | +0.01 | 0.66 | 0.64 | 5,638,900 | 47.24 | 0.00 | - |
15/09/68
|
0.63 | 0.64 unread messages | +0.01 | 0.66 | 0.63 | 5,743,800 | 46.52 | 0.00 | - |
12/09/68
|
0.62 | 0.63 unread messages | +0.01 | 0.65 | 0.62 | 8,385,900 | 45.79 | 0.00 | - |
11/09/68
|
0.62 | 0.62 unread messages | +0.01 | 0.63 | 0.62 | 1,442,100 | 45.06 | 0.00 | - |
10/09/68
|
0.61 | 0.61 unread messages | 0.00 | 0.63 | 0.61 | 1,099,200 | 44.34 | 0.00 | - |
09/09/68
|
0.61 | 0.61 unread messages | 0.00 | 0.64 | 0.61 | 3,569,100 | 44.34 | 0.00 | - |
08/09/68
|
0.62 | 0.61 unread messages | 0.00 | 0.63 | 0.61 | 1,240,400 | 44.34 | 0.00 | - |
05/09/68
|
0.62 | 0.61 unread messages | 0.00 | 0.63 | 0.61 | 933,200 | 44.34 | 0.00 | - |
04/09/68
|
0.62 | 0.61 unread messages | -0.01 | 0.64 | 0.61 | 2,442,400 | 44.34 | 0.00 | - |
03/09/68
|
0.61 | 0.62 unread messages | +0.01 | 0.65 | 0.61 | 6,413,300 | 45.06 | 0.00 | - |
02/09/68
|
0.61 | 0.61 unread messages | 0.00 | 0.62 | 0.60 | 1,159,400 | 44.34 | 0.00 | - |
01/09/68
|
0.61 | 0.61 unread messages | 0.00 | 0.63 | 0.60 | 971,800 | 44.34 | 0.00 | - |
29/08/68
|
0.63 | 0.61 unread messages | -0.01 | 0.63 | 0.61 | 2,242,200 | 44.34 | 0.00 | - |
28/08/68
|
0.61 | 0.62 unread messages | +0.02 | 0.67 | 0.60 | 11,001,500 | 45.06 | 0.00 | - |
27/08/68
|
0.63 | 0.60 unread messages | -0.02 | 0.63 | 0.60 | 1,206,400 | 43.61 | 0.00 | - |
26/08/68
|
0.61 | 0.62 unread messages | +0.01 | 0.65 | 0.61 | 3,663,200 | 45.06 | 0.00 | - |
22/08/68
|
0.62 | 0.62 unread messages | 0.00 | 0.66 | 0.62 | 5,066,900 | 45.06 | 0.00 | - |
21/08/68
|
0.61 | 0.62 unread messages | +0.01 | 0.63 | 0.61 | 1,229,200 | 45.06 | 0.00 | - |
20/08/68
|
0.62 | 0.61 unread messages | -0.01 | 0.63 | 0.59 | 1,554,400 | 44.34 | 0.00 | - |
19/08/68
|
0.61 | 0.62 unread messages | +0.01 | 0.66 | 0.61 | 4,456,100 | 45.06 | 0.00 | - |
18/08/68
|
0.60 | 0.61 unread messages | +0.01 | 0.71 | 0.59 | 19,327,800 | 44.34 | 0.00 | - |
15/08/68
|
0.62 | 0.60 unread messages | -0.02 | 0.64 | 0.60 | 670,600 | 43.61 | 0.00 | - |
14/08/68
|
0.67 | 0.62 unread messages | -0.07 | 0.68 | 0.62 | 3,408,700 | 45.06 | 0.00 | - |
13/08/68
|
0.70 | 0.69 unread messages | -0.01 | 0.71 | 0.69 | 1,200,500 | 26.50 | 0.00 | - |
08/08/68
|
0.70 | 0.70 unread messages | +0.01 | 0.71 | 0.69 | 1,730,000 | 26.89 | 0.00 | - |
07/08/68
|
0.71 | 0.69 unread messages | -0.01 | 0.72 | 0.69 | 1,821,000 | 26.50 | 0.00 | - |
06/08/68
|
0.70 | 0.70 unread messages | 0.00 | 0.72 | 0.70 | 1,413,800 | 26.89 | 0.00 | - |
05/08/68
|
0.71 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 1,528,900 | 26.89 | 0.00 | - |
04/08/68
|
0.70 | 0.70 unread messages | 0.00 | 0.72 | 0.70 | 947,100 | 26.89 | 0.00 | - |
01/08/68
|
0.71 | 0.70 unread messages | -0.01 | 0.72 | 0.69 | 1,430,100 | 26.89 | 0.00 | - |
31/07/68
|
0.69 | 0.71 unread messages | +0.02 | 0.75 | 0.69 | 8,769,500 | 27.27 | 0.00 | - |
30/07/68
|
0.70 | 0.69 unread messages | -0.01 | 0.71 | 0.69 | 1,360,100 | 26.50 | 0.00 | - |
29/07/68
|
0.71 | 0.70 unread messages | 0.00 | 0.72 | 0.70 | 1,410,200 | 26.89 | 0.00 | - |
25/07/68
|
0.72 | 0.70 unread messages | -0.01 | 0.72 | 0.70 | 1,554,100 | 26.89 | 0.00 | - |
24/07/68
|
0.72 | 0.71 unread messages | -0.01 | 0.75 | 0.71 | 3,310,400 | 27.27 | 0.00 | - |
23/07/68
|
0.71 | 0.72 unread messages | +0.01 | 0.74 | 0.71 | 3,762,700 | 27.65 | 0.00 | - |
22/07/68
|
0.72 | 0.71 unread messages | 0.00 | 0.74 | 0.71 | 2,827,300 | 27.27 | 0.00 | - |
21/07/68
|
0.74 | 0.71 unread messages | -0.02 | 0.74 | 0.71 | 2,594,600 | 27.27 | 0.00 | - |
18/07/68
|
0.71 | 0.73 unread messages | +0.03 | 0.77 | 0.70 | 10,269,500 | 28.04 | 0.00 | - |
17/07/68
|
0.69 | 0.70 unread messages | +0.02 | 0.72 | 0.69 | 5,911,000 | 26.89 | 0.00 | - |
16/07/68
|
0.70 | 0.68 unread messages | -0.02 | 0.72 | 0.68 | 553,600 | 26.12 | 0.00 | - |
15/07/68
|
0.68 | 0.70 unread messages | +0.02 | 0.72 | 0.68 | 3,306,500 | 26.89 | 0.00 | - |
14/07/68
|
0.70 | 0.68 unread messages | -0.01 | 0.71 | 0.67 | 1,786,700 | 26.12 | 0.00 | - |
11/07/68
|
0.70 | 0.69 unread messages | 0.00 | 0.72 | 0.69 | 1,729,700 | 26.50 | 0.00 | - |
09/07/68
|
0.68 | 0.69 unread messages | +0.01 | 0.75 | 0.68 | 7,868,500 | 26.50 | 0.00 | - |
08/07/68
|
0.66 | 0.68 unread messages | +0.02 | 0.70 | 0.66 | 1,129,800 | 26.12 | 0.00 | - |
07/07/68
|
0.68 | 0.66 unread messages | -0.01 | 0.68 | 0.66 | 527,300 | 25.35 | 0.00 | - |
04/07/68
|
0.70 | 0.67 unread messages | -0.02 | 0.70 | 0.67 | 965,000 | 25.73 | 0.00 | - |
03/07/68
|
0.69 | 0.69 unread messages | +0.01 | 0.72 | 0.68 | 2,142,400 | 26.50 | 0.00 | - |
02/07/68
|
0.70 | 0.68 unread messages | -0.02 | 0.72 | 0.68 | 1,804,600 | 26.12 | 0.00 | - |
01/07/68
|
0.68 | 0.70 unread messages | +0.02 | 0.70 | 0.67 | 870,800 | 26.89 | 0.00 | - |
30/06/68
|
0.67 | 0.68 unread messages | +0.02 | 0.73 | 0.66 | 3,513,800 | 26.12 | 0.00 | - |
27/06/68
|
0.69 | 0.66 unread messages | -0.03 | 0.71 | 0.64 | 1,147,300 | 25.35 | 0.00 | - |
26/06/68
|
0.70 | 0.69 unread messages | +0.01 | 0.71 | 0.69 | 1,188,000 | 26.50 | 0.00 | - |
25/06/68
|
0.70 | 0.68 unread messages | -0.02 | 0.70 | 0.67 | 1,077,700 | 26.12 | 0.00 | - |
24/06/68
|
0.67 | 0.70 unread messages | +0.05 | 0.72 | 0.67 | 2,130,300 | 26.89 | 0.00 | - |
23/06/68
|
0.71 | 0.65 unread messages | -0.08 | 0.71 | 0.63 | 2,630,300 | 24.96 | 0.00 | - |
20/06/68
|
0.77 | 0.73 unread messages | -0.01 | 0.78 | 0.72 | 1,956,400 | 28.04 | 0.00 | - |
19/06/68
|
0.78 | 0.74 unread messages | -0.04 | 0.82 | 0.72 | 5,134,700 | 28.42 | 0.00 | - |
18/06/68
|
0.80 | 0.78 unread messages | -0.02 | 0.87 | 0.78 | 7,454,100 | 29.96 | 0.00 | - |
17/06/68
|
0.79 | 0.80 unread messages | +0.01 | 0.88 | 0.79 | 9,664,300 | 30.73 | 0.00 | - |
16/06/68
|
0.82 | 0.79 unread messages | -0.05 | 0.83 | 0.76 | 3,730,400 | 30.34 | 0.00 | - |
13/06/68
|
0.76 | 0.84 unread messages | +0.09 | 0.95 | 0.75 | 30,297,800 | 32.26 | 0.00 | - |
12/06/68
|
0.78 | 0.75 unread messages | -0.02 | 0.79 | 0.75 | 1,178,700 | 28.81 | 0.00 | - |
11/06/68
|
0.83 | 0.77 unread messages | -0.05 | 0.83 | 0.76 | 1,967,900 | 29.57 | 0.00 | - |
10/06/68
|
0.81 | 0.82 unread messages | +0.02 | 0.87 | 0.81 | 6,159,400 | 31.49 | 0.00 | - |
09/06/68
|
0.81 | 0.80 unread messages | +0.01 | 0.82 | 0.79 | 1,423,000 | 30.73 | 0.00 | - |
06/06/68
|
0.81 | 0.79 unread messages | -0.01 | 0.83 | 0.79 | 1,075,900 | 30.34 | 0.00 | - |
05/06/68
|
0.80 | 0.80 unread messages | +0.01 | 0.85 | 0.78 | 2,426,500 | 30.73 | 0.00 | - |
04/06/68
|
0.80 | 0.79 unread messages | 0.00 | 0.82 | 0.78 | 1,071,300 | 30.34 | 0.00 | - |
30/05/68
|
0.81 | 0.79 unread messages | -0.05 | 0.87 | 0.77 | 6,826,400 | 30.34 | 0.00 | - |
29/05/68
|
0.79 | 0.84 unread messages | +0.03 | 0.96 | 0.76 | 30,961,500 | 32.26 | 0.00 | - |
28/05/68
|
0.86 | 0.81 unread messages | -0.04 | 0.92 | 0.81 | 7,275,400 | 31.11 | 0.00 | - |
27/05/68
|
0.88 | 0.85 unread messages | +0.08 | 0.97 | 0.85 | 24,344,800 | 32.65 | 0.00 | - |
26/05/68
|
0.60 | 0.77 unread messages | +0.18 | 0.77 | 0.58 | 3,867,100 | 29.57 | 0.00 | - |
23/05/68
|
0.65 | 0.59 unread messages | -0.05 | 0.66 | 0.59 | 940,800 | 22.66 | 0.00 | - |
22/05/68
|
0.71 | 0.64 unread messages | -0.08 | 0.71 | 0.60 | 1,421,600 | 24.58 | 0.00 | - |
21/05/68
|
0.73 | 0.72 unread messages | -0.01 | 0.74 | 0.70 | 300,100 | 27.65 | 0.00 | - |
20/05/68
|
0.72 | 0.73 unread messages | +0.02 | 0.74 | 0.69 | 356,700 | 28.04 | 0.00 | - |
19/05/68
|
0.75 | 0.71 unread messages | -0.01 | 0.75 | 0.71 | 164,500 | 27.27 | 0.00 | - |
16/05/68
|
0.72 | 0.72 unread messages | 0.00 | 0.74 | 0.71 | 265,200 | 27.65 | 0.00 | - |
14/05/68
|
0.80 | 0.77 unread messages | -0.01 | 0.81 | 0.77 | 321,600 | 29.57 | 0.00 | - |
13/05/68
|
0.77 | 0.78 unread messages | +0.02 | 0.80 | 0.77 | 387,200 | 29.96 | 0.00 | - |
09/05/68
|
0.80 | 0.76 unread messages | -0.03 | 0.80 | 0.76 | 696,000 | 23.28 | 0.00 | - |
09/05/68
|
0.80 | 0.76 unread messages | -0.03 | 0.80 | 0.76 | 696,000 | 23.28 | 0.00 | - |
08/05/68
|
0.79 | 0.79 unread messages | -0.01 | 0.81 | 0.77 | 595,900 | 24.19 | 0.00 | - |
07/05/68
|
0.78 | 0.80 unread messages | +0.03 | 0.83 | 0.78 | 1,240,000 | 24.50 | 0.00 | - |
06/05/68
|
0.83 | 0.77 unread messages | -0.05 | 0.84 | 0.76 | 2,270,000 | 23.58 | 0.00 | - |
02/05/68
|
0.86 | 0.82 unread messages | -0.04 | 0.86 | 0.82 | 1,626,700 | 25.11 | 0.00 | - |
30/04/68
|
0.84 | 0.86 unread messages | +0.04 | 0.94 | 0.83 | 7,197,000 | 26.34 | 0.00 | - |
29/04/68
|
0.86 | 0.82 unread messages | -0.03 | 0.86 | 0.82 | 1,165,900 | 25.11 | 0.00 | - |
28/04/68
|
0.89 | 0.85 unread messages | -0.02 | 0.89 | 0.84 | 1,635,000 | 26.03 | 0.00 | - |
25/04/68
|
0.90 | 0.87 unread messages | -0.03 | 0.91 | 0.87 | 1,972,300 | 26.64 | 0.00 | - |
24/04/68
|
0.90 | 0.90 unread messages | 0.00 | 0.93 | 0.89 | 1,374,300 | 27.56 | 0.00 | - |
23/04/68
|
0.91 | 0.90 unread messages | 0.00 | 0.96 | 0.89 | 3,773,700 | 27.56 | 0.00 | - |
22/04/68
|
0.86 | 0.90 unread messages | +0.03 | 0.94 | 0.86 | 3,723,700 | 27.56 | 0.00 | - |
21/04/68
|
0.90 | 0.87 unread messages | -0.02 | 0.91 | 0.86 | 1,432,400 | 26.64 | 0.00 | - |
18/04/68
|
0.92 | 0.89 unread messages | 0.00 | 0.92 | 0.86 | 2,838,900 | 27.26 | 0.00 | - |
17/04/68
|
0.88 | 0.89 unread messages | +0.02 | 0.94 | 0.86 | 4,394,800 | 27.26 | 0.00 | - |
16/04/68
|
0.84 | 0.87 unread messages | +0.05 | 0.91 | 0.82 | 2,181,100 | 26.64 | 0.00 | - |
11/04/68
|
0.87 | 0.82 unread messages | -0.05 | 0.87 | 0.81 | 1,296,300 | 25.11 | 0.00 | - |
10/04/68
|
0.90 | 0.87 unread messages | +0.02 | 0.94 | 0.87 | 5,240,400 | 26.64 | 0.00 | - |
09/04/68
|
0.82 | 0.85 unread messages | +0.03 | 0.88 | 0.81 | 3,066,600 | 26.03 | 0.00 | - |
08/04/68
|
0.91 | 0.82 unread messages | -0.15 | 0.93 | 0.82 | 3,864,200 | 25.11 | 0.00 | - |
04/04/68
|
1.00 | 0.97 unread messages | -0.02 | 1.04 | 0.96 | 9,874,800 | 29.71 | 0.00 | - |
03/04/68
|
0.96 | 0.99 unread messages | +0.03 | 1.10 | 0.93 | 23,798,000 | 30.32 | 0.00 | - |
02/04/68
|
1.03 | 0.96 unread messages | -0.10 | 1.07 | 0.96 | 9,615,500 | 29.40 | 0.00 | - |
01/04/68
|
0.83 | 1.06 unread messages | +0.25 | 1.06 | 0.82 | 16,695,700 | 32.46 | 0.00 | - |
31/03/68
|
0.79 | 0.81 unread messages | -0.05 | 0.86 | 0.79 | 1,067,500 | 24.81 | 0.00 | - |
28/03/68
|
0.95 | 0.86 unread messages | -0.06 | 0.95 | 0.84 | 1,492,100 | 26.34 | 0.00 | - |
27/03/68
|
0.93 | 0.92 unread messages | -0.01 | 1.03 | 0.92 | 4,373,600 | 28.18 | 0.00 | - |
26/03/68
|
1.00 | 0.93 unread messages | -0.07 | 1.02 | 0.93 | 2,550,200 | 28.48 | 0.00 | - |
25/03/68
|
1.06 | 1.00 unread messages | -0.03 | 1.12 | 0.98 | 6,080,100 | 30.63 | 0.00 | - |
24/03/68
|
1.04 | 1.03 unread messages | +0.06 | 1.09 | 1.00 | 6,942,600 | 31.54 | 0.00 | - |
21/03/68
|
1.08 | 0.97 unread messages | -0.12 | 1.25 | 0.97 | 23,069,300 | 29.71 | 0.00 | - |
20/03/68
|
1.05 | 1.09 unread messages | +0.20 | 1.15 | 0.93 | 26,986,800 | 33.38 | 0.00 | - |
19/03/68
|
0.68 | 0.89 unread messages | +0.21 | 0.89 | 0.67 | 12,883,200 | 27.26 | 0.00 | - |
18/03/68
|
0.70 | 0.68 unread messages | -0.03 | 0.71 | 0.66 | 1,769,300 | 20.83 | 0.00 | - |
17/03/68
|
0.76 | 0.71 unread messages | -0.04 | 0.76 | 0.69 | 1,945,800 | 21.74 | 0.00 | - |
14/03/68
|
0.87 | 0.75 unread messages | -0.11 | 0.88 | 0.73 | 5,657,800 | 22.97 | 0.00 | - |
13/03/68
|
0.89 | 0.86 unread messages | -0.05 | 0.95 | 0.84 | 13,579,500 | 26.34 | 0.00 | - |
12/03/68
|
0.81 | 0.91 unread messages | +0.14 | 0.96 | 0.77 | 19,774,800 | 27.87 | 0.00 | - |
11/03/68
|
0.85 | 0.77 unread messages | +0.04 | 0.94 | 0.74 | 20,131,300 | 23.58 | 0.00 | - |
10/03/68
|
0.62 | 0.73 unread messages | +0.17 | 0.73 | 0.62 | 9,864,900 | 22.36 | 0.00 | - |
07/03/68
|
0.45 | 0.56 unread messages | +0.13 | 0.56 | 0.44 | 3,079,100 | 17.15 | 0.00 | - |
06/03/68
|
0.43 | 0.43 unread messages | +0.01 | 0.45 | 0.42 | 129,800 | 13.17 | 0.00 | - |
05/03/68
|
0.40 | 0.42 unread messages | +0.01 | 0.44 | 0.40 | 174,600 | 12.86 | 0.00 | - |
04/03/68
|
0.43 | 0.41 unread messages | -0.03 | 0.44 | 0.40 | 151,900 | 12.56 | 0.00 | - |
03/03/68
|
0.46 | 0.44 unread messages | 0.00 | 0.46 | 0.41 | 213,700 | 13.48 | 0.00 | - |
28/02/68
|
0.43 | 0.44 unread messages | +0.01 | 0.45 | 0.42 | 56,700 | 8.96 | 0.00 | - |
27/02/68
|
0.46 | 0.43 unread messages | -0.03 | 0.46 | 0.43 | 217,100 | 8.76 | 0.00 | - |
26/02/68
|
0.47 | 0.46 unread messages | -0.01 | 0.48 | 0.46 | 100,900 | 9.37 | 0.00 | - |
25/02/68
|
0.47 | 0.47 unread messages | -0.01 | 0.49 | 0.45 | 290,700 | 9.57 | 0.00 | - |
24/02/68
|
0.51 | 0.48 unread messages | -0.04 | 0.51 | 0.45 | 654,500 | 9.78 | 0.00 | - |
21/02/68
|
0.53 | 0.52 unread messages | +0.01 | 0.55 | 0.50 | 694,300 | 10.59 | 0.00 | - |
20/02/68
|
0.60 | 0.51 unread messages | -0.09 | 0.62 | 0.51 | 1,640,600 | 10.39 | 0.00 | - |
19/02/68
|
0.62 | 0.60 unread messages | -0.02 | 0.70 | 0.59 | 1,670,400 | 12.22 | 0.00 | - |
18/02/68
|
0.50 | 0.62 unread messages | +0.15 | 0.62 | 0.49 | 2,632,800 | 12.63 | 0.00 | - |
17/02/68
|
0.46 | 0.47 unread messages | -0.04 | 0.51 | 0.46 | 733,600 | 9.57 | 0.00 | - |
14/02/68
|
0.43 | 0.51 unread messages | +0.08 | 0.54 | 0.42 | 1,164,700 | 10.39 | 0.00 | - |
13/02/68
|
0.45 | 0.43 unread messages | -0.02 | 0.45 | 0.40 | 1,726,000 | 8.76 | 0.00 | - |
11/02/68
|
0.59 | 0.45 unread messages | -0.14 | 0.59 | 0.42 | 6,862,600 | 9.17 | 0.00 | - |
10/02/68
|
0.71 | 0.59 unread messages | -0.12 | 0.73 | 0.52 | 704,400 | 12.02 | 0.00 | - |