ราคาหุ้นย้อนหลัง PROS
ตาราง ราคาหุ้นย้อนหลัง
2.06/0.52
52 Week ต่ำสุด/สูงสุด
22
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
1.27 | 1.20 unread messages | -0.07 | 1.27 | 1.20 | 1,305,000 | 28.73 | 0.00 | 0.00 |
03/10/67
|
1.25 | 1.27 unread messages | +0.06 | 1.42 | 1.24 | 16,241,600 | 30.41 | 0.00 | 0.00 |
02/10/67
|
1.26 | 1.21 unread messages | -0.03 | 1.26 | 1.21 | 99,600 | 28.97 | 0.00 | 0.00 |
01/10/67
|
1.24 | 1.24 unread messages | +0.02 | 1.25 | 1.22 | 225,500 | 29.69 | 0.00 | 0.00 |
30/09/67
|
1.25 | 1.22 unread messages | -0.03 | 1.26 | 1.22 | 125,100 | 29.21 | 0.00 | 0.00 |
27/09/67
|
1.21 | 1.25 unread messages | +0.08 | 1.28 | 1.21 | 195,600 | 29.93 | 0.00 | 0.00 |
26/09/67
|
1.20 | 1.17 unread messages | -0.05 | 1.24 | 1.17 | 506,200 | 28.01 | 0.00 | 0.00 |
25/09/67
|
1.25 | 1.22 unread messages | -0.05 | 1.28 | 1.22 | 481,800 | 29.21 | 0.00 | 0.00 |
24/09/67
|
1.26 | 1.27 unread messages | +0.02 | 1.29 | 1.24 | 386,300 | 30.41 | 0.00 | 0.00 |
23/09/67
|
1.28 | 1.25 unread messages | -0.03 | 1.31 | 1.25 | 225,200 | 29.93 | 0.00 | 0.00 |
20/09/67
|
1.29 | 1.28 unread messages | +0.01 | 1.31 | 1.27 | 295,700 | 30.65 | 0.00 | 0.00 |
19/09/67
|
1.31 | 1.27 unread messages | -0.02 | 1.32 | 1.25 | 387,500 | 30.41 | 0.00 | 0.00 |
18/09/67
|
1.29 | 1.29 unread messages | 0.00 | 1.31 | 1.25 | 159,200 | 30.89 | 0.00 | 0.00 |
17/09/67
|
1.29 | 1.29 unread messages | 0.00 | 1.31 | 1.27 | 221,800 | 30.89 | 0.00 | 0.00 |
16/09/67
|
1.32 | 1.29 unread messages | 0.00 | 1.32 | 1.29 | 197,100 | 30.89 | 0.00 | 0.00 |
13/09/67
|
1.27 | 1.29 unread messages | 0.00 | 1.30 | 1.27 | 128,400 | 30.89 | 0.00 | 0.00 |
12/09/67
|
1.26 | 1.29 unread messages | +0.04 | 1.31 | 1.25 | 181,200 | 30.89 | 0.00 | 0.00 |
11/09/67
|
1.29 | 1.25 unread messages | -0.02 | 1.32 | 1.25 | 469,300 | 29.93 | 0.00 | 0.00 |
10/09/67
|
1.34 | 1.27 unread messages | -0.04 | 1.36 | 1.27 | 1,206,100 | 30.41 | 0.00 | 0.00 |
09/09/67
|
1.28 | 1.31 unread messages | +0.03 | 1.31 | 1.27 | 451,400 | 31.37 | 0.00 | 0.00 |
06/09/67
|
1.25 | 1.28 unread messages | +0.03 | 1.30 | 1.25 | 1,028,300 | 30.65 | 0.00 | 0.00 |
05/09/67
|
1.26 | 1.25 unread messages | 0.00 | 1.28 | 1.22 | 275,700 | 29.93 | 0.00 | 0.00 |
04/09/67
|
1.22 | 1.25 unread messages | +0.04 | 1.29 | 1.21 | 563,200 | 29.93 | 0.00 | 0.00 |
03/09/67
|
1.18 | 1.21 unread messages | +0.01 | 1.24 | 1.18 | 230,100 | 28.97 | 0.00 | 0.00 |
02/09/67
|
1.18 | 1.20 unread messages | +0.05 | 1.20 | 1.16 | 327,300 | 28.73 | 0.00 | 0.00 |
30/08/67
|
1.17 | 1.15 unread messages | 0.00 | 1.20 | 1.15 | 236,900 | 27.54 | 0.00 | 0.00 |
29/08/67
|
1.23 | 1.15 unread messages | -0.09 | 1.35 | 1.13 | 3,070,600 | 27.54 | 0.00 | 0.00 |
28/08/67
|
1.23 | 1.24 unread messages | +0.01 | 1.25 | 1.20 | 464,600 | 29.69 | 0.00 | 0.00 |
27/08/67
|
1.18 | 1.23 unread messages | +0.04 | 1.25 | 1.18 | 447,100 | 29.45 | 0.00 | 0.00 |
26/08/67
|
1.19 | 1.19 unread messages | +0.01 | 1.26 | 1.17 | 1,200,700 | 28.49 | 0.00 | 0.00 |
23/08/67
|
1.15 | 1.18 unread messages | +0.03 | 1.20 | 1.15 | 328,600 | 28.25 | 0.00 | 0.00 |
22/08/67
|
1.19 | 1.15 unread messages | -0.03 | 1.19 | 1.14 | 20,800 | 27.54 | 0.00 | 0.00 |
21/08/67
|
1.13 | 1.18 unread messages | +0.04 | 1.18 | 1.13 | 133,600 | 28.25 | 0.00 | 0.00 |
20/08/67
|
1.15 | 1.14 unread messages | -0.03 | 1.18 | 1.14 | 143,600 | 27.30 | 0.00 | 0.00 |
19/08/67
|
1.15 | 1.17 unread messages | 0.00 | 1.18 | 1.11 | 239,000 | 28.01 | 0.00 | 0.00 |
16/08/67
|
1.17 | 1.17 unread messages | +0.01 | 1.18 | 1.15 | 71,500 | 28.01 | 0.00 | 0.00 |
15/08/67
|
1.16 | 1.16 unread messages | -0.01 | 1.18 | 1.14 | 77,100 | 27.77 | 0.00 | 0.00 |
14/08/67
|
1.17 | 1.17 unread messages | -0.01 | 1.18 | 1.15 | 162,900 | 28.01 | 0.00 | 0.00 |
13/08/67
|
1.18 | 1.18 unread messages | -0.02 | 1.18 | 1.14 | 44,100 | 28.25 | 0.00 | 0.00 |
09/08/67
|
1.11 | 1.20 unread messages | +0.08 | 1.20 | 1.07 | 88,100 | -100.00 | 0.00 | 0.00 |
08/08/67
|
1.12 | 1.12 unread messages | +0.04 | 1.12 | 1.08 | 13,300 | -100.00 | 0.00 | 0.00 |
07/08/67
|
1.10 | 1.08 unread messages | 0.00 | 1.10 | 1.04 | 129,700 | -100.00 | 0.00 | 0.00 |
06/08/67
|
1.14 | 1.08 unread messages | -0.02 | 1.14 | 1.08 | 35,800 | -100.00 | 0.00 | 0.00 |
05/08/67
|
1.15 | 1.10 unread messages | -0.08 | 1.16 | 1.10 | 192,400 | -100.00 | 0.00 | 0.00 |
02/08/67
|
1.15 | 1.18 unread messages | +0.02 | 1.18 | 1.15 | 52,400 | -100.00 | 0.00 | 0.00 |
01/08/67
|
1.18 | 1.16 unread messages | -0.03 | 1.19 | 1.14 | 106,100 | -100.00 | 0.00 | 0.00 |
31/07/67
|
1.16 | 1.19 unread messages | +0.02 | 1.19 | 1.15 | 134,100 | -100.00 | 0.00 | 0.00 |
30/07/67
|
1.17 | 1.17 unread messages | 0.00 | 1.17 | 1.14 | 91,000 | -100.00 | 0.00 | 0.00 |
26/07/67
|
1.16 | 1.17 unread messages | 0.00 | 1.17 | 1.15 | 19,400 | -100.00 | 0.00 | 0.00 |
25/07/67
|
1.17 | 1.17 unread messages | -0.01 | 1.17 | 1.14 | 48,700 | -100.00 | 0.00 | 0.00 |
24/07/67
|
1.18 | 1.18 unread messages | +0.01 | 1.18 | 1.13 | 77,800 | -100.00 | 0.00 | 0.00 |
23/07/67
|
1.18 | 1.17 unread messages | 0.00 | 1.19 | 1.12 | 119,800 | -100.00 | 0.00 | 0.00 |
19/07/67
|
1.18 | 1.17 unread messages | -0.01 | 1.18 | 1.15 | 78,900 | -100.00 | 0.00 | 0.00 |
18/07/67
|
1.17 | 1.18 unread messages | +0.01 | 1.18 | 1.15 | 82,500 | -100.00 | 0.00 | 0.00 |
17/07/67
|
1.16 | 1.17 unread messages | 0.00 | 1.18 | 1.15 | 106,200 | -100.00 | 0.00 | 0.00 |
16/07/67
|
1.20 | 1.17 unread messages | -0.01 | 1.20 | 1.14 | 157,500 | -100.00 | 0.00 | 0.00 |
15/07/67
|
1.16 | 1.18 unread messages | +0.01 | 1.19 | 1.15 | 702,400 | -100.00 | 0.00 | 0.00 |
12/07/67
|
1.12 | 1.17 unread messages | +0.02 | 1.19 | 1.12 | 303,400 | -100.00 | 0.00 | 0.00 |
11/07/67
|
1.14 | 1.15 unread messages | +0.01 | 1.17 | 1.09 | 150,700 | -100.00 | 0.00 | 0.00 |
10/07/67
|
1.09 | 1.14 unread messages | +0.09 | 1.25 | 1.06 | 986,100 | -100.00 | 0.00 | 0.00 |
09/07/67
|
1.09 | 1.05 unread messages | -0.04 | 1.11 | 1.05 | 123,000 | -100.00 | 0.00 | 0.00 |
08/07/67
|
1.02 | 1.09 unread messages | +0.07 | 1.11 | 1.02 | 298,100 | -100.00 | 0.00 | 0.00 |
05/07/67
|
1.06 | 1.02 unread messages | +0.01 | 1.08 | 1.02 | 10,000 | -100.00 | 0.00 | 0.00 |
04/07/67
|
1.03 | 1.01 unread messages | 0.00 | 1.07 | 1.01 | 77,900 | -100.00 | 0.00 | 0.00 |
03/07/67
|
1.03 | 1.01 unread messages | 0.00 | 1.04 | 1.01 | 64,300 | -100.00 | 0.00 | 0.00 |
02/07/67
|
1.01 | 1.01 unread messages | -0.03 | 1.06 | 1.01 | 131,400 | -100.00 | 0.00 | 0.00 |
01/07/67
|
1.01 | 1.04 unread messages | +0.04 | 1.09 | 1.01 | 45,600 | -100.00 | 0.00 | 0.00 |
28/06/67
|
1.08 | 1.00 unread messages | -0.06 | 1.15 | 1.00 | 271,100 | -100.00 | 0.00 | 0.00 |
27/06/67
|
1.09 | 1.06 unread messages | -0.03 | 1.10 | 1.06 | 93,800 | -100.00 | 0.00 | 0.00 |
26/06/67
|
1.06 | 1.09 unread messages | +0.01 | 1.10 | 1.04 | 133,800 | -100.00 | 0.00 | 0.00 |
25/06/67
|
1.08 | 1.08 unread messages | +0.02 | 1.15 | 1.03 | 478,300 | -100.00 | 0.00 | 0.00 |
24/06/67
|
1.01 | 1.06 unread messages | +0.04 | 1.06 | 1.01 | 25,700 | -100.00 | 0.00 | 0.00 |
21/06/67
|
1.00 | 1.02 unread messages | +0.01 | 1.07 | 1.00 | 165,600 | -100.00 | 0.00 | 0.00 |
20/06/67
|
1.09 | 1.01 unread messages | 0.00 | 1.09 | 1.01 | 49,400 | -100.00 | 0.00 | 0.00 |
19/06/67
|
1.04 | 1.01 unread messages | -0.02 | 1.04 | 0.95 | 609,600 | -100.00 | 0.00 | 0.00 |
18/06/67
|
1.03 | 1.03 unread messages | 0.00 | 1.05 | 1.03 | 37,900 | -100.00 | 0.00 | 0.00 |
17/06/67
|
1.06 | 1.03 unread messages | -0.06 | 1.06 | 1.03 | 106,700 | -100.00 | 0.00 | 0.00 |
14/06/67
|
1.06 | 1.09 unread messages | +0.04 | 1.09 | 1.06 | 41,400 | -100.00 | 0.00 | 0.00 |
13/06/67
|
1.06 | 1.05 unread messages | -0.01 | 1.08 | 1.05 | 39,500 | -100.00 | 0.00 | 0.00 |
12/06/67
|
1.09 | 1.06 unread messages | -0.03 | 1.09 | 1.04 | 169,800 | -100.00 | 0.00 | 0.00 |
11/06/67
|
1.09 | 1.09 unread messages | -0.01 | 1.12 | 1.09 | 78,800 | -100.00 | 0.00 | 0.00 |
10/06/67
|
1.17 | 1.10 unread messages | -0.06 | 1.17 | 1.09 | 338,600 | -100.00 | 0.00 | 0.00 |
07/06/67
|
1.16 | 1.16 unread messages | -0.01 | 1.20 | 1.15 | 387,100 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.20 | 1.17 unread messages | -0.04 | 1.20 | 1.17 | 192,500 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.20 | 1.17 unread messages | -0.04 | 1.20 | 1.17 | 192,500 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.20 | 1.17 unread messages | -0.04 | 1.20 | 1.17 | 192,500 | -100.00 | 0.00 | 0.00 |
05/06/67
|
1.21 | 1.21 unread messages | 0.00 | 1.22 | 1.21 | 40,700 | -100.00 | 0.00 | 0.00 |
04/06/67
|
1.25 | 1.21 unread messages | -0.04 | 1.25 | 1.21 | 200,600 | -100.00 | 0.00 | 0.00 |
31/05/67
|
1.25 | 1.25 unread messages | 0.00 | 1.27 | 1.24 | 48,400 | -100.00 | 0.00 | 0.00 |
30/05/67
|
1.26 | 1.25 unread messages | +0.01 | 1.26 | 1.24 | 68,300 | -100.00 | 0.00 | 0.00 |
29/05/67
|
1.26 | 1.24 unread messages | 0.00 | 1.26 | 1.24 | 63,700 | -100.00 | 0.00 | 0.00 |
28/05/67
|
1.25 | 1.24 unread messages | +0.01 | 1.30 | 1.24 | 89,900 | -100.00 | 0.00 | 0.00 |
27/05/67
|
1.23 | 1.23 unread messages | -0.01 | 1.27 | 1.23 | 143,200 | -100.00 | 0.00 | 0.00 |
24/05/67
|
1.24 | 1.24 unread messages | 0.00 | 1.25 | 1.24 | 209,900 | -100.00 | 0.00 | 0.00 |
23/05/67
|
1.25 | 1.24 unread messages | -0.02 | 1.29 | 1.24 | 245,700 | -100.00 | 0.00 | 0.00 |
21/05/67
|
1.28 | 1.26 unread messages | -0.02 | 1.28 | 1.26 | 229,900 | -100.00 | 0.00 | 0.00 |
20/05/67
|
1.33 | 1.28 unread messages | -0.03 | 1.33 | 1.23 | 169,200 | -100.00 | 0.00 | 0.00 |
17/05/67
|
1.30 | 1.31 unread messages | +0.01 | 1.33 | 1.30 | 250,200 | -100.00 | 0.00 | 0.00 |
16/05/67
|
1.33 | 1.30 unread messages | -0.02 | 1.34 | 1.30 | 180,400 | -100.00 | 0.00 | 0.00 |
15/05/67
|
1.38 | 1.32 unread messages | -0.04 | 1.38 | 1.32 | 438,500 | -100.00 | 0.00 | 0.00 |
14/05/67
|
1.36 | 1.36 unread messages | +0.01 | 1.39 | 1.36 | 911,400 | -100.00 | 0.00 | 0.00 |
13/05/67
|
1.45 | 1.35 unread messages | -0.02 | 1.60 | 1.35 | 8,340,300 | -100.00 | 0.00 | 0.00 |
10/05/67
|
1.22 | 1.37 unread messages | +0.17 | 1.37 | 1.20 | 2,784,500 | -100.00 | 0.00 | 0.00 |
09/05/67
|
1.24 | 1.20 unread messages | -0.04 | 1.38 | 1.20 | 4,626,300 | -100.00 | 0.00 | 0.00 |
08/05/67
|
1.24 | 1.24 unread messages | +0.01 | 1.27 | 1.22 | 467,400 | -100.00 | 0.00 | 0.00 |
07/05/67
|
1.21 | 1.23 unread messages | +0.01 | 1.28 | 1.21 | 566,100 | -100.00 | 0.00 | 0.00 |
03/05/67
|
1.20 | 1.22 unread messages | +0.01 | 1.26 | 1.20 | 339,600 | -100.00 | 0.00 | 0.00 |
02/05/67
|
1.22 | 1.21 unread messages | -0.01 | 1.26 | 1.21 | 323,100 | -100.00 | 0.00 | 0.00 |
30/04/67
|
1.26 | 1.22 unread messages | -0.04 | 1.28 | 1.22 | 154,900 | -100.00 | 0.00 | 0.00 |
29/04/67
|
1.22 | 1.26 unread messages | +0.04 | 1.26 | 1.22 | 90,000 | -100.00 | 0.00 | 0.00 |
26/04/67
|
1.23 | 1.22 unread messages | -0.01 | 1.28 | 1.21 | 204,100 | -100.00 | 0.00 | 0.00 |
25/04/67
|
1.24 | 1.23 unread messages | +0.01 | 1.27 | 1.21 | 182,100 | -100.00 | 0.00 | 0.00 |
24/04/67
|
1.28 | 1.22 unread messages | -0.04 | 1.28 | 1.22 | 503,100 | -100.00 | 0.00 | 0.00 |
23/04/67
|
1.26 | 1.26 unread messages | 0.00 | 1.29 | 1.25 | 310,900 | -100.00 | 0.00 | 0.00 |
22/04/67
|
1.39 | 1.26 unread messages | -0.04 | 1.39 | 1.25 | 596,200 | -100.00 | 0.00 | 0.00 |
19/04/67
|
1.30 | 1.30 unread messages | +0.01 | 1.31 | 1.29 | 678,500 | -100.00 | 0.00 | 0.00 |
18/04/67
|
1.32 | 1.29 unread messages | -0.02 | 1.45 | 1.29 | 3,405,900 | -100.00 | 0.00 | 0.00 |
17/04/67
|
1.26 | 1.31 unread messages | +0.04 | 1.31 | 1.23 | 913,100 | -100.00 | 0.00 | 0.00 |
11/04/67
|
1.26 | 1.27 unread messages | +0.01 | 1.36 | 1.25 | 1,227,100 | -100.00 | 0.00 | 0.00 |
10/04/67
|
1.24 | 1.26 unread messages | +0.02 | 1.28 | 1.24 | 243,700 | -100.00 | 0.00 | 0.00 |
09/04/67
|
1.21 | 1.24 unread messages | +0.03 | 1.27 | 1.21 | 167,100 | -100.00 | 0.00 | 0.00 |
05/04/67
|
1.22 | 1.21 unread messages | -0.01 | 1.27 | 1.20 | 447,000 | -100.00 | 0.00 | 0.00 |
04/04/67
|
1.25 | 1.22 unread messages | -0.04 | 1.27 | 1.22 | 422,000 | -100.00 | 0.00 | 0.00 |
02/04/67
|
1.32 | 1.33 unread messages | -0.03 | 1.39 | 1.32 | 1,006,400 | -100.00 | 0.00 | 0.00 |
01/04/67
|
1.39 | 1.36 unread messages | -0.02 | 1.39 | 1.36 | 69,500 | -100.00 | 0.00 | 0.00 |
29/03/67
|
1.38 | 1.38 unread messages | 0.00 | 1.40 | 1.36 | 279,200 | -100.00 | 0.00 | 0.00 |
28/03/67
|
1.41 | 1.38 unread messages | -0.03 | 1.43 | 1.38 | 400,100 | -100.00 | 0.00 | 0.00 |
27/03/67
|
1.39 | 1.41 unread messages | +0.03 | 1.46 | 1.39 | 1,444,900 | -100.00 | 0.00 | 0.00 |
26/03/67
|
1.38 | 1.38 unread messages | +0.01 | 1.40 | 1.34 | 432,400 | -100.00 | 0.00 | 0.00 |
25/03/67
|
1.35 | 1.37 unread messages | +0.03 | 1.44 | 1.35 | 1,225,300 | -100.00 | 0.00 | 0.00 |
22/03/67
|
1.41 | 1.34 unread messages | -0.07 | 1.42 | 1.34 | 1,048,100 | -100.00 | 0.00 | 0.00 |
21/03/67
|
1.38 | 1.41 unread messages | +0.01 | 1.47 | 1.38 | 1,382,300 | -100.00 | 0.00 | 0.00 |
20/03/67
|
1.47 | 1.40 unread messages | -0.07 | 1.47 | 1.36 | 1,612,300 | -100.00 | 0.00 | 0.00 |
19/03/67
|
1.47 | 1.47 unread messages | 0.00 | 1.59 | 1.45 | 4,611,500 | -100.00 | 0.00 | 0.00 |
18/03/67
|
1.64 | 1.47 unread messages | -0.17 | 1.64 | 1.44 | 7,806,200 | -100.00 | 0.00 | 0.00 |
15/03/67
|
1.77 | 1.64 unread messages | -0.16 | 1.82 | 1.62 | 8,373,500 | -100.00 | 0.00 | 0.00 |
14/03/67
|
1.75 | 1.80 unread messages | +0.03 | 1.80 | 1.68 | 16,199,400 | -100.00 | 0.00 | 0.00 |
13/03/67
|
1.69 | 1.77 unread messages | +0.23 | 1.88 | 1.67 | 54,557,400 | -100.00 | 0.00 | 0.00 |
12/03/67
|
1.20 | 1.54 unread messages | +0.36 | 1.54 | 1.19 | 10,903,200 | -100.00 | 0.00 | 0.00 |
11/03/67
|
1.20 | 1.18 unread messages | 0.00 | 1.24 | 1.18 | 449,700 | -100.00 | 0.00 | 0.00 |
08/03/67
|
1.18 | 1.18 unread messages | 0.00 | 1.24 | 1.17 | 941,300 | -100.00 | 0.00 | 0.00 |
07/03/67
|
1.18 | 1.18 unread messages | -0.02 | 1.21 | 1.17 | 229,200 | -100.00 | 0.00 | 0.00 |
06/03/67
|
1.14 | 1.20 unread messages | +0.02 | 1.20 | 1.14 | 94,500 | -100.00 | 0.00 | 0.00 |
05/03/67
|
1.20 | 1.18 unread messages | -0.02 | 1.20 | 1.17 | 156,400 | -100.00 | 0.00 | 0.00 |
04/03/67
|
1.15 | 1.20 unread messages | +0.06 | 1.27 | 1.15 | 549,200 | -100.00 | 0.00 | 0.00 |
01/03/67
|
1.11 | 1.14 unread messages | +0.03 | 1.17 | 1.11 | 222,600 | -100.00 | 0.00 | 0.00 |
29/02/67
|
1.25 | 1.11 unread messages | -0.14 | 1.25 | 1.06 | 1,721,100 | -100.00 | 0.00 | 0.00 |
28/02/67
|
1.31 | 1.25 unread messages | -0.05 | 1.32 | 1.25 | 455,100 | -100.00 | 0.00 | 0.00 |
27/02/67
|
1.32 | 1.30 unread messages | 0.00 | 1.33 | 1.29 | 271,900 | -100.00 | 0.00 | 0.00 |
23/02/67
|
1.36 | 1.30 unread messages | -0.03 | 1.36 | 1.30 | 412,700 | -100.00 | 0.00 | 0.00 |
22/02/67
|
1.35 | 1.33 unread messages | +0.02 | 1.35 | 1.32 | 153,000 | -100.00 | 0.00 | 0.00 |
21/02/67
|
1.28 | 1.31 unread messages | +0.03 | 1.37 | 1.26 | 929,500 | -100.00 | 0.00 | 0.00 |
20/02/67
|
1.40 | 1.28 unread messages | -0.12 | 1.42 | 1.28 | 757,900 | -100.00 | 0.00 | 0.00 |
19/02/67
|
1.43 | 1.40 unread messages | -0.03 | 1.43 | 1.39 | 397,800 | -100.00 | 0.00 | 0.00 |
16/02/67
|
1.52 | 1.43 unread messages | -0.08 | 1.52 | 1.41 | 1,942,600 | -100.00 | 0.00 | 0.00 |
15/02/67
|
1.54 | 1.51 unread messages | -0.02 | 1.65 | 1.50 | 5,581,500 | -100.00 | 0.00 | 0.00 |
14/02/67
|
1.55 | 1.53 unread messages | -0.01 | 1.59 | 1.53 | 723,900 | -100.00 | 0.00 | 0.00 |
13/02/67
|
1.53 | 1.54 unread messages | +0.01 | 1.57 | 1.51 | 513,100 | -100.00 | 0.00 | 0.00 |
12/02/67
|
1.53 | 1.53 unread messages | +0.01 | 1.62 | 1.50 | 1,928,000 | -100.00 | 0.00 | 0.00 |
09/02/67
|
1.53 | 1.52 unread messages | -0.01 | 1.59 | 1.52 | 905,900 | -100.00 | 0.00 | 0.00 |
08/02/67
|
1.57 | 1.53 unread messages | -0.04 | 1.59 | 1.52 | 636,300 | -100.00 | 0.00 | 0.00 |
07/02/67
|
1.61 | 1.57 unread messages | -0.03 | 1.62 | 1.57 | 742,600 | -100.00 | 0.00 | 0.00 |
06/02/67
|
1.54 | 1.60 unread messages | +0.06 | 1.72 | 1.52 | 6,377,700 | -100.00 | 0.00 | 0.00 |
05/02/67
|
1.61 | 1.54 unread messages | -0.05 | 1.61 | 1.49 | 1,421,100 | -100.00 | 0.00 | 0.00 |
02/02/67
|
1.57 | 1.59 unread messages | +0.03 | 1.61 | 1.50 | 1,208,300 | -100.00 | 0.00 | 0.00 |
01/02/67
|
1.60 | 1.56 unread messages | -0.03 | 1.65 | 1.55 | 844,800 | -100.00 | 0.00 | 0.00 |
31/01/67
|
1.67 | 1.59 unread messages | -0.08 | 1.71 | 1.59 | 1,751,600 | -100.00 | 0.00 | 0.00 |
30/01/67
|
1.72 | 1.67 unread messages | -0.03 | 1.78 | 1.67 | 2,947,300 | -100.00 | 0.00 | 0.00 |
29/01/67
|
1.68 | 1.70 unread messages | -0.02 | 1.76 | 1.67 | 1,874,600 | -100.00 | 0.00 | 0.00 |
26/01/67
|
1.80 | 1.72 unread messages | -0.05 | 1.84 | 1.71 | 4,978,700 | -100.00 | 0.00 | 0.00 |
25/01/67
|
1.74 | 1.77 unread messages | +0.03 | 1.84 | 1.68 | 12,912,100 | -100.00 | 0.00 | 0.00 |
24/01/67
|
1.93 | 1.74 unread messages | +0.02 | 1.95 | 1.70 | 41,219,200 | -100.00 | 0.00 | 0.00 |
23/01/67
|
1.27 | 1.72 unread messages | +0.40 | 1.72 | 1.25 | 18,228,200 | -100.00 | 0.00 | 0.00 |
22/01/67
|
1.46 | 1.32 unread messages | -0.13 | 1.46 | 1.31 | 1,143,400 | -100.00 | 0.00 | 0.00 |
18/01/67
|
1.47 | 1.47 unread messages | +0.02 | 1.52 | 1.43 | 751,200 | -100.00 | 0.00 | 0.00 |
17/01/67
|
1.54 | 1.45 unread messages | -0.12 | 1.54 | 1.38 | 2,144,100 | -100.00 | 0.00 | 0.00 |
16/01/67
|
1.60 | 1.57 unread messages | -0.03 | 1.63 | 1.56 | 1,718,900 | -100.00 | 0.00 | 0.00 |
15/01/67
|
1.68 | 1.60 unread messages | -0.03 | 1.69 | 1.56 | 2,454,400 | -100.00 | 0.00 | 0.00 |
12/01/67
|
1.62 | 1.63 unread messages | +0.03 | 1.78 | 1.62 | 7,286,800 | -100.00 | 0.00 | 0.00 |
11/01/67
|
2.00 | 1.60 unread messages | -0.25 | 2.06 | 1.60 | 19,206,600 | -100.00 | 0.00 | 0.00 |
10/01/67
|
1.60 | 1.85 unread messages | +0.26 | 1.85 | 1.59 | 12,932,700 | -100.00 | 0.00 | 0.00 |
09/01/67
|
1.53 | 1.59 unread messages | +0.27 | 1.70 | 1.48 | 19,198,300 | -100.00 | 0.00 | 0.00 |
08/01/67
|
1.31 | 1.32 unread messages | +0.31 | 1.32 | 1.22 | 8,665,700 | -100.00 | 0.00 | 0.00 |
05/01/67
|
0.80 | 1.01 unread messages | +0.24 | 1.01 | 0.79 | 3,122,600 | -100.00 | 0.00 | 0.00 |
04/01/67
|
0.76 | 0.77 unread messages | +0.01 | 0.78 | 0.76 | 21,000 | -100.00 | 0.00 | 0.00 |
03/01/67
|
0.74 | 0.76 unread messages | +0.03 | 0.76 | 0.73 | 274,700 | -100.00 | 0.00 | 0.00 |
02/01/67
|
0.73 | 0.73 unread messages | -0.01 | 0.73 | 0.72 | 424,400 | -100.00 | 0.00 | 0.00 |
28/12/66
|
0.74 | 0.74 unread messages | 0.00 | 0.74 | 0.73 | 126,900 | -100.00 | 0.00 | 0.00 |
27/12/66
|
0.73 | 0.74 unread messages | -0.01 | 0.74 | 0.73 | 24,900 | -100.00 | 0.00 | 0.00 |
26/12/66
|
0.75 | 0.75 unread messages | +0.01 | 0.75 | 0.74 | 59,700 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.75 | 0.74 unread messages | -0.01 | 0.76 | 0.74 | 152,000 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.75 | 0.74 unread messages | -0.01 | 0.76 | 0.74 | 152,000 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.75 | 0.75 unread messages | +0.01 | 0.75 | 0.74 | 12,100 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.75 | 0.75 unread messages | +0.01 | 0.75 | 0.74 | 12,100 | -100.00 | 0.00 | 0.00 |
21/12/66
|
0.75 | 0.74 unread messages | -0.02 | 0.75 | 0.74 | 30,800 | -100.00 | 0.00 | 0.00 |
20/12/66
|
0.77 | 0.76 unread messages | 0.00 | 0.78 | 0.75 | 81,100 | -100.00 | 0.00 | 0.00 |
19/12/66
|
0.76 | 0.76 unread messages | 0.00 | 0.76 | 0.75 | 40,700 | -100.00 | 0.00 | 0.00 |
18/12/66
|
0.76 | 0.76 unread messages | +0.02 | 0.76 | 0.75 | 22,100 | -100.00 | 0.00 | 0.00 |
15/12/66
|
0.74 | 0.74 unread messages | 0.00 | 0.74 | 0.74 | 132,900 | -100.00 | 0.00 | 0.00 |
14/12/66
|
0.72 | 0.74 unread messages | -0.02 | 0.75 | 0.72 | 91,900 | -100.00 | 0.00 | 0.00 |
13/12/66
|
0.78 | 0.76 unread messages | -0.03 | 0.78 | 0.73 | 120,700 | -100.00 | 0.00 | 0.00 |
12/12/66
|
0.82 | 0.79 unread messages | -0.04 | 0.82 | 0.79 | 57,000 | -100.00 | 0.00 | 0.00 |