ราคาหุ้นย้อนหลัง PROS
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/05/69
|
0.18 | 0.19 unread messages | 0.00 | 0.20 | 0.17 | 1,179,000 | -100.00 | 0.00 | - |
20/05/69
|
0.16 | 0.19 unread messages | +0.03 | 0.19 | 0.15 | 1 | -100.00 | 0.00 | - |
19/05/69
|
0.15 | 0.16 unread messages | +0.01 | 0.16 | 0.14 | 1 | -100.00 | 0.00 | - |
18/05/69
|
0.16 | 0.15 unread messages | -0.01 | 0.17 | 0.15 | 1 | -100.00 | 0.00 | - |
15/05/69
|
0.18 | 0.16 unread messages | -0.02 | 0.18 | 0.16 | 1 | -100.00 | 0.00 | - |
14/05/69
|
0.19 | 0.18 unread messages | -0.03 | 0.19 | 0.16 | 2,264,800 | -100.00 | 0.00 | - |
13/05/69
|
0.20 | 0.21 unread messages | +0.01 | 0.22 | 0.20 | 457,900 | -100.00 | 0.00 | - |
12/05/69
|
0.20 | 0.20 unread messages | -0.01 | 0.21 | 0.20 | 504,700 | -100.00 | 0.00 | - |
11/05/69
|
0.22 | 0.21 unread messages | -0.01 | 0.22 | 0.19 | 322,100 | -100.00 | 0.00 | - |
08/05/69
|
0.21 | 0.22 unread messages | +0.02 | 0.22 | 0.20 | 896,300 | -100.00 | 0.00 | - |
07/05/69
|
0.24 | 0.20 unread messages | -0.04 | 0.24 | 0.19 | 1,093,900 | -100.00 | 0.00 | - |
06/05/69
|
0.23 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 220,600 | -100.00 | 0.00 | - |
05/05/69
|
0.24 | 0.24 unread messages | -0.01 | 0.25 | 0.23 | 424,900 | -100.00 | 0.00 | - |
30/04/69
|
0.25 | 0.25 unread messages | -0.01 | 0.26 | 0.23 | 405,200 | -100.00 | 0.00 | - |
29/04/69
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 282,900 | -100.00 | 0.00 | - |
28/04/69
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 440,900 | -100.00 | 0.00 | - |
27/04/69
|
0.27 | 0.26 unread messages | -0.02 | 0.28 | 0.26 | 670,600 | -100.00 | 0.00 | - |
24/04/69
|
0.28 | 0.28 unread messages | -0.01 | 0.29 | 0.27 | 388,100 | -100.00 | 0.00 | - |
23/04/69
|
0.29 | 0.29 unread messages | +0.01 | 0.29 | 0.28 | 274,100 | -100.00 | 0.00 | - |
22/04/69
|
0.30 | 0.28 unread messages | -0.01 | 0.30 | 0.28 | 251,000 | -100.00 | 0.00 | - |
21/04/69
|
0.28 | 0.29 unread messages | -0.01 | 0.30 | 0.28 | 194,600 | -100.00 | 0.00 | - |
20/04/69
|
0.28 | 0.30 unread messages | 0.00 | 0.30 | 0.28 | 439,300 | -100.00 | 0.00 | - |
17/04/69
|
0.29 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 87,000 | -100.00 | 0.00 | - |
10/04/69
|
0.28 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 179,400 | -100.00 | 0.00 | - |
09/04/69
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 163,300 | -100.00 | 0.00 | - |
08/04/69
|
0.29 | 0.29 unread messages | -0.01 | 0.30 | 0.28 | 335,400 | -100.00 | 0.00 | - |
07/04/69
|
0.29 | 0.30 unread messages | -0.01 | 0.31 | 0.28 | 628,800 | -100.00 | 0.00 | - |
03/04/69
|
0.30 | 0.31 unread messages | +0.02 | 0.34 | 0.30 | 2,824,400 | -100.00 | 0.00 | - |
02/04/69
|
0.29 | 0.29 unread messages | -0.01 | 0.30 | 0.28 | 70,500 | -100.00 | 0.00 | - |
01/04/69
|
0.29 | 0.30 unread messages | 0.00 | 0.30 | 0.28 | 76,600 | -100.00 | 0.00 | - |
31/03/69
|
0.30 | 0.30 unread messages | +0.03 | 0.30 | 0.28 | 255,400 | -100.00 | 0.00 | - |
30/03/69
|
0.28 | 0.27 unread messages | -0.01 | 0.29 | 0.27 | 69,400 | -100.00 | 0.00 | - |
27/03/69
|
0.27 | 0.28 unread messages | +0.01 | 0.29 | 0.27 | 145,500 | -100.00 | 0.00 | - |
26/03/69
|
0.28 | 0.27 unread messages | -0.02 | 0.29 | 0.27 | 507,500 | -100.00 | 0.00 | - |
25/03/69
|
0.30 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 214,600 | -100.00 | 0.00 | - |
24/03/69
|
0.28 | 0.29 unread messages | +0.01 | 0.30 | 0.28 | 75,200 | -100.00 | 0.00 | - |
23/03/69
|
0.30 | 0.28 unread messages | -0.02 | 0.30 | 0.28 | 263,100 | -100.00 | 0.00 | - |
20/03/69
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.28 | 139,300 | -100.00 | 0.00 | - |
19/03/69
|
0.31 | 0.30 unread messages | -0.01 | 0.31 | 0.30 | 69,900 | -100.00 | 0.00 | - |
18/03/69
|
0.30 | 0.31 unread messages | +0.02 | 0.31 | 0.30 | 218,700 | -100.00 | 0.00 | - |
17/03/69
|
0.30 | 0.29 unread messages | -0.01 | 0.30 | 0.28 | 371,400 | -100.00 | 0.00 | - |
16/03/69
|
0.30 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 162,100 | -100.00 | 0.00 | - |
13/03/69
|
0.30 | 0.29 unread messages | -0.02 | 0.30 | 0.29 | 178,600 | -100.00 | 0.00 | - |
12/03/69
|
0.30 | 0.31 unread messages | +0.01 | 0.31 | 0.29 | 462,100 | -100.00 | 0.00 | - |
11/03/69
|
0.31 | 0.30 unread messages | -0.01 | 0.32 | 0.30 | 514,200 | -100.00 | 0.00 | - |
10/03/69
|
0.27 | 0.31 unread messages | +0.04 | 0.31 | 0.27 | 1,052,100 | -100.00 | 0.00 | - |
09/03/69
|
0.24 | 0.27 unread messages | -0.03 | 0.28 | 0.24 | 651,600 | -100.00 | 0.00 | - |
06/03/69
|
0.29 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 571,700 | -100.00 | 0.00 | - |
05/03/69
|
0.33 | 0.30 unread messages | -0.02 | 0.33 | 0.28 | 1,904,700 | -100.00 | 0.00 | - |
04/03/69
|
0.34 | 0.32 unread messages | -0.03 | 0.35 | 0.31 | 1,661,400 | -100.00 | 0.00 | - |
02/03/69
|
0.38 | 0.35 unread messages | -0.06 | 0.40 | 0.35 | 2,641,700 | -100.00 | 0.00 | - |
27/02/69
|
0.43 | 0.41 unread messages | -0.01 | 0.44 | 0.40 | 3,392,700 | -100.00 | 0.00 | - |
26/02/69
|
0.42 | 0.42 unread messages | 0.00 | 0.44 | 0.42 | 2,394,400 | -100.00 | 0.00 | - |
25/02/69
|
0.44 | 0.42 unread messages | -0.03 | 0.45 | 0.42 | 3,709,800 | -100.00 | 0.00 | - |
24/02/69
|
0.44 | 0.45 unread messages | +0.01 | 0.45 | 0.43 | 1,552,800 | -100.00 | 0.00 | - |
23/02/69
|
0.49 | 0.44 unread messages | -0.04 | 0.51 | 0.42 | 9,957,800 | -100.00 | 0.00 | - |
20/02/69
|
0.46 | 0.48 unread messages | +0.03 | 0.51 | 0.45 | 18,600,800 | -100.00 | 0.00 | - |
19/02/69
|
0.46 | 0.45 unread messages | 0.00 | 0.47 | 0.45 | 2,528,300 | -100.00 | 0.00 | - |
18/02/69
|
0.45 | 0.45 unread messages | +0.01 | 0.48 | 0.45 | 4,454,700 | -100.00 | 0.00 | - |
17/02/69
|
0.44 | 0.44 unread messages | 0.00 | 0.47 | 0.43 | 6,074,300 | -100.00 | 0.00 | - |
16/02/69
|
0.44 | 0.44 unread messages | +0.01 | 0.44 | 0.42 | 1,148,600 | -100.00 | 0.00 | - |
13/02/69
|
0.43 | 0.43 unread messages | 0.00 | 0.45 | 0.42 | 3,664,400 | -100.00 | 0.00 | - |
12/02/69
|
0.42 | 0.43 unread messages | +0.01 | 0.44 | 0.42 | 1,357,100 | -100.00 | 0.00 | - |
11/02/69
|
0.43 | 0.42 unread messages | -0.01 | 0.45 | 0.42 | 1,970,100 | -100.00 | 0.00 | - |
10/02/69
|
0.40 | 0.43 unread messages | +0.03 | 0.44 | 0.40 | 4,799,600 | -100.00 | 0.00 | - |
09/02/69
|
0.40 | 0.40 unread messages | +0.01 | 0.42 | 0.40 | 1,543,100 | -100.00 | 0.00 | - |
06/02/69
|
0.39 | 0.39 unread messages | 0.00 | 0.41 | 0.39 | 578,500 | -100.00 | 0.00 | - |
05/02/69
|
0.42 | 0.39 unread messages | -0.03 | 0.43 | 0.38 | 2,308,700 | -100.00 | 0.00 | - |
04/02/69
|
0.43 | 0.42 unread messages | -0.01 | 0.45 | 0.42 | 2,422,000 | -100.00 | 0.00 | - |
03/02/69
|
0.42 | 0.43 unread messages | +0.02 | 0.43 | 0.41 | 693,600 | -100.00 | 0.00 | - |
02/02/69
|
0.44 | 0.41 unread messages | -0.02 | 0.44 | 0.41 | 1,723,200 | -100.00 | 0.00 | - |
30/01/69
|
0.46 | 0.43 unread messages | -0.03 | 0.49 | 0.43 | 6,190,100 | -100.00 | 0.00 | - |
29/01/69
|
0.47 | 0.46 unread messages | 0.00 | 0.49 | 0.44 | 3,836,400 | -100.00 | 0.00 | - |
28/01/69
|
0.48 | 0.46 unread messages | -0.01 | 0.49 | 0.45 | 2,937,900 | -100.00 | 0.00 | - |
27/01/69
|
0.42 | 0.47 unread messages | +0.05 | 0.51 | 0.41 | 14,928,900 | -100.00 | 0.00 | - |
26/01/69
|
0.42 | 0.42 unread messages | 0.00 | 0.44 | 0.41 | 685,700 | -100.00 | 0.00 | - |
23/01/69
|
0.42 | 0.42 unread messages | 0.00 | 0.44 | 0.42 | 2,859,400 | -100.00 | 0.00 | - |
22/01/69
|
0.42 | 0.42 unread messages | +0.01 | 0.44 | 0.41 | 2,630,200 | -100.00 | 0.00 | - |
21/01/69
|
0.40 | 0.41 unread messages | +0.01 | 0.43 | 0.40 | 1,796,300 | -100.00 | 0.00 | - |
20/01/69
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 314,700 | -100.00 | 0.00 | - |
19/01/69
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 610,500 | -100.00 | 0.00 | - |
16/01/69
|
0.39 | 0.40 unread messages | +0.01 | 0.42 | 0.39 | 1,455,800 | -100.00 | 0.00 | - |
15/01/69
|
0.36 | 0.39 unread messages | +0.02 | 0.41 | 0.36 | 742,300 | -100.00 | 0.00 | - |
14/01/69
|
0.39 | 0.37 unread messages | -0.01 | 0.40 | 0.37 | 1,007,900 | -100.00 | 0.00 | - |
13/01/69
|
0.39 | 0.38 unread messages | 0.00 | 0.40 | 0.38 | 379,300 | -100.00 | 0.00 | - |
12/01/69
|
0.37 | 0.38 unread messages | +0.01 | 0.42 | 0.37 | 1,911,300 | -100.00 | 0.00 | - |
09/01/69
|
0.42 | 0.37 unread messages | -0.04 | 0.42 | 0.37 | 1,737,800 | -100.00 | 0.00 | - |
08/01/69
|
0.42 | 0.41 unread messages | -0.02 | 0.44 | 0.41 | 831,700 | -100.00 | 0.00 | - |
07/01/69
|
0.42 | 0.43 unread messages | +0.02 | 0.45 | 0.42 | 1,463,400 | -100.00 | 0.00 | - |
06/01/69
|
0.43 | 0.41 unread messages | -0.02 | 0.44 | 0.41 | 1,026,000 | -100.00 | 0.00 | - |
05/01/69
|
0.44 | 0.43 unread messages | 0.00 | 0.45 | 0.42 | 589,200 | -100.00 | 0.00 | - |