ราคาหุ้นย้อนหลัง PRIN
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/04/69
|
1.35 | 1.39 unread messages | +0.01 | 1.39 | 1.35 | 500 | 54.49 | 0.00 | - |
29/04/69
|
1.39 | 1.38 unread messages | -0.02 | 1.39 | 1.38 | 1,700 | 54.10 | 0.00 | - |
28/04/69
|
1.40 | 1.40 unread messages | +0.01 | 1.40 | 1.40 | 100 | 54.88 | 0.00 | - |
27/04/69
|
1.40 | 1.39 unread messages | 0.00 | 1.40 | 1.38 | 800 | 54.49 | 0.00 | - |
24/04/69
|
1.36 | 1.39 unread messages | +0.03 | 1.40 | 1.35 | 1,600 | 54.49 | 0.00 | - |
23/04/69
|
1.36 | 1.36 unread messages | -0.02 | 1.36 | 1.36 | 100 | 53.31 | 0.00 | - |
22/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 54.10 | 0.00 | - |
21/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 54.10 | 0.00 | - |
20/04/69
|
1.38 | 1.38 unread messages | -0.01 | 1.38 | 1.38 | 200 | 54.10 | 0.00 | - |
17/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 54.49 | 0.00 | - |
10/04/69
|
1.40 | 1.37 unread messages | -0.01 | 1.40 | 1.37 | 1,000 | 53.70 | 0.00 | - |
09/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 54.10 | 0.00 | - |
08/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 54.10 | 0.00 | - |
07/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 54.10 | 0.00 | - |
03/04/69
|
1.39 | 1.38 unread messages | -0.01 | 1.39 | 1.38 | 1,200 | 54.10 | 0.00 | - |
02/04/69
|
1.39 | 1.39 unread messages | 0.00 | 1.39 | 1.39 | 1,300 | 54.49 | 0.00 | - |
01/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 54.49 | 0.00 | - |
31/03/69
|
1.39 | 1.39 unread messages | -0.01 | 1.39 | 1.37 | 1,500 | 54.49 | 0.00 | - |
30/03/69
|
1.40 | 1.40 unread messages | -0.01 | 1.40 | 1.40 | 400 | 54.88 | 0.00 | - |
27/03/69
|
1.41 | 1.41 unread messages | +0.02 | 1.41 | 1.41 | 100 | 55.27 | 0.00 | - |
26/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 54.49 | 0.00 | - |
25/03/69
|
1.35 | 1.39 unread messages | -0.01 | 1.39 | 1.35 | 3,300 | 54.49 | 0.00 | - |
24/03/69
|
1.35 | 1.40 unread messages | 0.00 | 1.40 | 1.35 | 200 | 54.88 | 0.00 | - |
23/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 54.88 | 0.00 | - |
20/03/69
|
1.40 | 1.40 unread messages | -0.02 | 1.40 | 1.40 | 500 | 54.88 | 0.00 | - |
19/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 55.66 | 0.00 | - |
18/03/69
|
1.40 | 1.42 unread messages | +0.06 | 1.42 | 1.40 | 400 | 55.66 | 0.00 | - |
17/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 53.31 | 0.00 | - |
16/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 53.31 | 0.00 | - |
13/03/69
|
1.36 | 1.36 unread messages | -0.07 | 1.36 | 1.36 | 100 | 53.31 | 0.00 | - |
12/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 56.06 | 0.00 | - |
11/03/69
|
1.43 | 1.43 unread messages | 0.00 | 1.43 | 1.43 | 30,000 | 56.06 | 0.00 | - |
10/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 56.06 | 0.00 | - |
09/03/69
|
1.35 | 1.43 unread messages | +0.07 | 1.43 | 1.34 | 6,100 | 56.06 | 0.00 | - |
06/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 53.31 | 0.00 | - |
05/03/69
|
1.39 | 1.36 unread messages | -0.03 | 1.43 | 1.35 | 430,900 | 53.31 | 0.00 | - |
04/03/69
|
1.41 | 1.39 unread messages | -0.01 | 1.41 | 1.39 | 160,700 | 54.49 | 0.00 | - |
02/03/69
|
1.41 | 1.40 unread messages | 0.00 | 1.41 | 1.40 | 1,000 | 54.88 | 0.00 | - |
27/02/69
|
1.45 | 1.40 unread messages | -0.08 | 1.45 | 1.40 | 18,500 | 54.88 | 0.00 | - |
26/02/69
|
1.48 | 1.48 unread messages | +0.03 | 1.48 | 1.48 | 100 | 21.52 | 0.00 | - |
25/02/69
|
1.48 | 1.45 unread messages | 0.00 | 1.48 | 1.45 | 200 | 21.09 | 0.00 | - |
24/02/69
|
1.44 | 1.45 unread messages | 0.00 | 1.48 | 1.44 | 7,600 | 21.09 | 0.00 | - |
23/02/69
|
1.45 | 1.45 unread messages | 0.00 | 1.46 | 1.45 | 76,000 | 21.09 | 0.00 | - |
20/02/69
|
1.46 | 1.45 unread messages | -0.01 | 1.47 | 1.45 | 40,600 | 21.09 | 0.00 | - |
19/02/69
|
1.46 | 1.46 unread messages | 0.00 | 1.46 | 1.46 | 5,200 | 21.23 | 0.00 | - |
18/02/69
|
1.46 | 1.46 unread messages | 0.00 | 1.46 | 1.46 | 200 | 21.23 | 0.00 | - |
17/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.23 | 0.00 | - |
16/02/69
|
1.47 | 1.46 unread messages | -0.02 | 1.47 | 1.46 | 101,000 | 21.23 | 0.00 | - |
13/02/69
|
1.48 | 1.48 unread messages | +0.01 | 1.48 | 1.47 | 40,400 | 21.52 | 0.00 | - |
12/02/69
|
1.48 | 1.47 unread messages | -0.02 | 1.48 | 1.47 | 125,000 | 21.38 | 0.00 | - |
11/02/69
|
1.50 | 1.49 unread messages | 0.00 | 1.51 | 1.49 | 900 | 21.67 | 0.00 | - |
10/02/69
|
1.49 | 1.49 unread messages | 0.00 | 1.49 | 1.49 | 100 | 21.67 | 0.00 | - |
09/02/69
|
1.50 | 1.49 unread messages | -0.01 | 1.50 | 1.49 | 500 | 21.67 | 0.00 | - |
06/02/69
|
1.50 | 1.50 unread messages | -0.01 | 1.50 | 1.50 | 10,000 | 21.82 | 0.00 | - |
05/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.96 | 0.00 | - |
04/02/69
|
1.51 | 1.51 unread messages | +0.03 | 1.51 | 1.51 | 1,000 | 21.96 | 0.00 | - |
03/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.52 | 0.00 | - |
02/02/69
|
1.48 | 1.48 unread messages | 0.00 | 1.48 | 1.48 | 15,000 | 21.52 | 0.00 | - |
30/01/69
|
1.48 | 1.48 unread messages | 0.00 | 1.48 | 1.48 | 36,400 | 21.52 | 0.00 | - |
29/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.52 | 0.00 | - |
28/01/69
|
1.48 | 1.48 unread messages | 0.00 | 1.48 | 1.48 | 11,100 | 21.52 | 0.00 | - |
27/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.52 | 0.00 | - |
26/01/69
|
1.48 | 1.48 unread messages | -0.02 | 1.48 | 1.48 | 40,200 | 21.52 | 0.00 | - |
23/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.82 | 0.00 | - |
22/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.82 | 0.00 | - |
21/01/69
|
1.49 | 1.50 unread messages | +0.01 | 1.50 | 1.48 | 150,700 | 21.82 | 0.00 | - |
20/01/69
|
1.49 | 1.49 unread messages | 0.00 | 1.50 | 1.49 | 97,300 | 21.67 | 0.00 | - |
19/01/69
|
1.49 | 1.49 unread messages | 0.00 | 1.49 | 1.49 | 100 | 21.67 | 0.00 | - |
16/01/69
|
1.49 | 1.49 unread messages | -0.01 | 1.49 | 1.49 | 10,500 | 21.67 | 0.00 | - |
15/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.82 | 0.00 | - |
14/01/69
|
1.50 | 1.50 unread messages | -0.03 | 1.50 | 1.49 | 2,200 | 21.82 | 0.00 | - |
13/01/69
|
1.49 | 1.53 unread messages | 0.00 | 1.53 | 1.49 | 39,100 | 22.25 | 0.00 | - |
12/01/69
|
1.50 | 1.53 unread messages | +0.03 | 1.65 | 1.50 | 600 | 22.25 | 0.00 | - |
09/01/69
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.49 | 21,300 | 21.82 | 0.00 | - |
08/01/69
|
1.49 | 1.50 unread messages | +0.01 | 1.66 | 1.48 | 100,200 | 21.82 | 0.00 | - |
07/01/69
|
1.56 | 1.49 unread messages | 0.00 | 1.56 | 1.49 | 3,600 | 21.67 | 0.00 | - |
06/01/69
|
1.51 | 1.49 unread messages | -0.16 | 1.51 | 1.49 | 16,600 | 21.67 | 0.00 | - |
05/01/69
|
1.68 | 1.65 unread messages | -0.10 | 1.68 | 1.65 | 3,100 | 24.00 | 0.00 | - |