ราคาหุ้นย้อนหลัง PRIN
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.48 | 1.48 unread messages | 0.00 | 1.48 | 1.48 | 36,400 | 21.52 | 0.00 | - |
29/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.52 | 0.00 | - |
28/01/69
|
1.48 | 1.48 unread messages | 0.00 | 1.48 | 1.48 | 11,100 | 21.52 | 0.00 | - |
27/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.52 | 0.00 | - |
26/01/69
|
1.48 | 1.48 unread messages | -0.02 | 1.48 | 1.48 | 40,200 | 21.52 | 0.00 | - |
23/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.82 | 0.00 | - |
22/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.82 | 0.00 | - |
21/01/69
|
1.49 | 1.50 unread messages | +0.01 | 1.50 | 1.48 | 150,700 | 21.82 | 0.00 | - |
20/01/69
|
1.49 | 1.49 unread messages | 0.00 | 1.50 | 1.49 | 97,300 | 21.67 | 0.00 | - |
19/01/69
|
1.49 | 1.49 unread messages | 0.00 | 1.49 | 1.49 | 100 | 21.67 | 0.00 | - |
16/01/69
|
1.49 | 1.49 unread messages | -0.01 | 1.49 | 1.49 | 10,500 | 21.67 | 0.00 | - |
15/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.82 | 0.00 | - |
14/01/69
|
1.50 | 1.50 unread messages | -0.03 | 1.50 | 1.49 | 2,200 | 21.82 | 0.00 | - |
13/01/69
|
1.49 | 1.53 unread messages | 0.00 | 1.53 | 1.49 | 39,100 | 22.25 | 0.00 | - |
12/01/69
|
1.50 | 1.53 unread messages | +0.03 | 1.65 | 1.50 | 600 | 22.25 | 0.00 | - |
09/01/69
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.49 | 21,300 | 21.82 | 0.00 | - |
08/01/69
|
1.49 | 1.50 unread messages | +0.01 | 1.66 | 1.48 | 100,200 | 21.82 | 0.00 | - |
07/01/69
|
1.56 | 1.49 unread messages | 0.00 | 1.56 | 1.49 | 3,600 | 21.67 | 0.00 | - |
06/01/69
|
1.51 | 1.49 unread messages | -0.16 | 1.51 | 1.49 | 16,600 | 21.67 | 0.00 | - |
05/01/69
|
1.68 | 1.65 unread messages | -0.10 | 1.68 | 1.65 | 3,100 | 24.00 | 0.00 | - |