ราคาหุ้นย้อนหลัง PRIN
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.82 | 0.00 | - |
03/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.82 | 0.00 | - |
02/12/68
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.50 | 200 | 21.82 | 0.00 | - |
01/12/68
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.50 | 56,000 | 21.82 | 0.00 | - |
28/11/68
|
1.50 | 1.50 unread messages | -0.09 | 1.50 | 1.50 | 100,000 | 21.82 | 0.00 | - |
27/11/68
|
1.59 | 1.59 unread messages | +0.09 | 1.59 | 1.59 | 100 | 23.12 | 0.00 | - |
26/11/68
|
1.59 | 1.50 unread messages | 0.00 | 1.59 | 1.50 | 800 | 21.82 | 0.00 | - |
25/11/68
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.50 | 120,000 | 21.82 | 0.00 | - |
24/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.82 | 0.00 | - |
21/11/68
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.50 | 103,700 | 21.82 | 0.00 | - |
20/11/68
|
1.51 | 1.50 unread messages | 0.00 | 1.51 | 1.50 | 5,100 | 21.82 | 0.00 | - |
19/11/68
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.50 | 144,500 | 21.82 | 0.00 | - |
18/11/68
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.50 | 120,000 | 21.82 | 0.00 | - |
17/11/68
|
1.50 | 1.50 unread messages | -0.03 | 1.51 | 1.50 | 119,400 | 21.82 | 0.00 | - |
14/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.25 | 0.00 | - |
13/11/68
|
1.51 | 1.53 unread messages | +0.03 | 1.53 | 1.51 | 600 | 22.25 | 0.00 | - |
12/11/68
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.50 | 8,200 | 21.82 | 0.00 | - |
11/11/68
|
1.51 | 1.50 unread messages | -0.01 | 1.51 | 1.50 | 102,300 | 21.63 | 0.00 | - |
10/11/68
|
1.51 | 1.51 unread messages | -0.08 | 1.51 | 1.51 | 1,000 | 21.77 | 0.00 | - |
07/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.92 | 0.00 | - |
06/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.92 | 0.00 | - |
05/11/68
|
1.59 | 1.59 unread messages | 0.00 | 1.59 | 1.59 | 300 | 22.92 | 0.00 | - |
04/11/68
|
1.59 | 1.59 unread messages | +0.09 | 1.59 | 1.59 | 1,000 | 22.92 | 0.00 | - |
03/11/68
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.50 | 97,100 | 21.63 | 0.00 | - |
31/10/68
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.50 | 50,000 | 21.63 | 0.00 | - |
30/10/68
|
1.49 | 1.50 unread messages | 0.00 | 1.50 | 1.49 | 104,600 | 21.63 | 0.00 | - |
29/10/68
|
1.49 | 1.50 unread messages | +0.01 | 1.50 | 1.49 | 865,800 | 21.63 | 0.00 | - |
28/10/68
|
1.50 | 1.49 unread messages | -0.01 | 1.50 | 1.49 | 353,000 | 21.48 | 0.00 | - |
27/10/68
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.50 | 100 | 21.63 | 0.00 | - |
24/10/68
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.50 | 50,000 | 21.63 | 0.00 | - |
22/10/68
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.50 | 20,000 | 21.63 | 0.00 | - |
21/10/68
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.50 | 40,000 | 21.63 | 0.00 | - |
20/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.63 | 0.00 | - |
17/10/68
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.50 | 50,000 | 21.63 | 0.00 | - |
16/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.63 | 0.00 | - |
15/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.63 | 0.00 | - |
14/10/68
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.50 | 70,100 | 21.63 | 0.00 | - |
10/10/68
|
1.51 | 1.50 unread messages | -0.01 | 1.51 | 1.50 | 50,700 | 21.63 | 0.00 | - |
09/10/68
|
1.50 | 1.51 unread messages | +0.01 | 1.51 | 1.50 | 100,800 | 21.77 | 0.00 | - |
08/10/68
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.50 | 13,000 | 21.63 | 0.00 | - |
07/10/68
|
1.50 | 1.50 unread messages | -0.01 | 1.50 | 1.50 | 100,000 | 21.63 | 0.00 | - |
06/10/68
|
1.50 | 1.51 unread messages | +0.01 | 1.51 | 1.50 | 3,900 | 21.77 | 0.00 | - |
03/10/68
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.50 | 50,400 | 21.63 | 0.00 | - |
02/10/68
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.50 | 10,400 | 21.63 | 0.00 | - |
01/10/68
|
1.51 | 1.50 unread messages | 0.00 | 1.55 | 1.50 | 191,100 | 21.63 | 0.00 | - |
30/09/68
|
1.51 | 1.50 unread messages | 0.00 | 1.51 | 1.50 | 3,600 | 21.63 | 0.00 | - |
29/09/68
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.50 | 95,300 | 21.63 | 0.00 | - |
26/09/68
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.50 | 1,600 | 21.63 | 0.00 | - |
25/09/68
|
1.51 | 1.50 unread messages | 0.00 | 1.51 | 1.50 | 300 | 21.63 | 0.00 | - |
24/09/68
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.50 | 100 | 21.63 | 0.00 | - |
23/09/68
|
1.50 | 1.50 unread messages | 0.00 | 1.51 | 1.50 | 11,300 | 21.63 | 0.00 | - |
22/09/68
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.50 | 99,000 | 21.63 | 0.00 | - |
19/09/68
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.50 | 600 | 21.63 | 0.00 | - |
18/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.63 | 0.00 | - |
17/09/68
|
1.50 | 1.50 unread messages | -0.01 | 1.50 | 1.50 | 200 | 21.63 | 0.00 | - |
16/09/68
|
1.51 | 1.51 unread messages | +0.01 | 1.51 | 1.51 | 600 | 21.77 | 0.00 | - |
15/09/68
|
1.51 | 1.50 unread messages | -0.01 | 1.52 | 1.50 | 100,200 | 21.63 | 0.00 | - |
12/09/68
|
1.53 | 1.51 unread messages | -0.04 | 1.53 | 1.51 | 700 | 21.77 | 0.00 | - |
11/09/68
|
1.51 | 1.55 unread messages | +0.05 | 1.55 | 1.51 | 2,600 | 22.35 | 0.00 | - |
10/09/68
|
1.51 | 1.50 unread messages | 0.00 | 1.51 | 1.50 | 2,600 | 21.63 | 0.00 | - |
09/09/68
|
1.50 | 1.50 unread messages | -0.01 | 1.50 | 1.50 | 100,100 | 21.63 | 0.00 | - |
08/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.77 | 0.00 | - |
05/09/68
|
1.50 | 1.51 unread messages | -0.04 | 1.51 | 1.50 | 4,000 | 21.77 | 0.00 | - |
04/09/68
|
1.50 | 1.55 unread messages | +0.04 | 1.55 | 1.50 | 3,000 | 22.35 | 0.00 | - |
03/09/68
|
1.51 | 1.51 unread messages | 0.00 | 1.51 | 1.51 | 100 | 21.77 | 0.00 | - |
02/09/68
|
1.51 | 1.51 unread messages | +0.01 | 1.51 | 1.51 | 100 | 21.77 | 0.00 | - |
01/09/68
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.50 | 150,000 | 21.63 | 0.00 | - |
29/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.63 | 0.00 | - |
28/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 2,000,000 | 21.63 | 0.00 | - |
27/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.63 | 0.00 | - |
26/08/68
|
1.51 | 1.50 unread messages | -0.01 | 1.51 | 1.50 | 100,000 | 21.63 | 0.00 | - |
22/08/68
|
1.50 | 1.49 unread messages | -0.01 | 1.50 | 1.49 | 150,100 | 21.48 | 0.00 | - |
21/08/68
|
1.51 | 1.50 unread messages | -0.02 | 1.51 | 1.50 | 110,100 | 21.63 | 0.00 | - |
20/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.92 | 0.00 | - |
19/08/68
|
1.51 | 1.52 unread messages | +0.01 | 1.52 | 1.49 | 109,300 | 21.92 | 0.00 | - |
18/08/68
|
1.50 | 1.51 unread messages | +0.02 | 1.51 | 1.50 | 102,300 | 21.77 | 0.00 | - |
15/08/68
|
1.50 | 1.49 unread messages | -0.01 | 1.51 | 1.49 | 125,300 | 21.48 | 0.00 | - |
14/08/68
|
1.50 | 1.50 unread messages | +0.01 | 1.50 | 1.50 | 100,500 | 23.92 | 0.00 | - |
13/08/68
|
1.50 | 1.49 unread messages | -0.02 | 1.50 | 1.49 | 115,100 | 23.76 | 0.00 | - |
08/08/68
|
1.51 | 1.51 unread messages | +0.04 | 1.51 | 1.51 | 100 | 24.08 | 0.00 | - |
07/08/68
|
1.50 | 1.47 unread messages | -0.03 | 1.50 | 1.47 | 14,100 | 23.44 | 0.00 | - |
06/08/68
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.46 | 443,200 | 23.92 | 0.00 | - |
05/08/68
|
1.49 | 1.50 unread messages | 0.00 | 1.50 | 1.46 | 400,700 | 23.92 | 0.00 | - |
04/08/68
|
1.50 | 1.50 unread messages | -0.02 | 1.50 | 1.45 | 430,200 | 23.92 | 0.00 | - |
01/08/68
|
1.50 | 1.52 unread messages | +0.02 | 1.55 | 1.46 | 601,600 | 24.24 | 0.00 | - |
31/07/68
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.50 | 203,000 | 23.92 | 0.00 | - |
30/07/68
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.50 | 403,200 | 23.92 | 0.00 | - |
29/07/68
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.50 | 200,100 | 23.92 | 0.00 | - |
25/07/68
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.50 | 400,000 | 23.92 | 0.00 | - |
24/07/68
|
1.51 | 1.50 unread messages | 0.00 | 1.51 | 1.50 | 201,200 | 23.92 | 0.00 | - |
23/07/68
|
1.50 | 1.50 unread messages | -0.04 | 1.96 | 1.50 | 289,000 | 23.92 | 0.00 | - |
22/07/68
|
1.54 | 1.54 unread messages | +0.04 | 1.54 | 1.54 | 200 | 24.56 | 0.00 | - |
21/07/68
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.50 | 200 | 23.92 | 0.00 | - |
18/07/68
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.50 | 200,200 | 23.92 | 0.00 | - |
17/07/68
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.50 | 200 | 23.92 | 0.00 | - |
16/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.92 | 0.00 | - |
15/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.92 | 0.00 | - |
14/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.92 | 0.00 | - |
11/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.92 | 0.00 | - |
09/07/68
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.50 | 9,000 | 23.92 | 0.00 | - |
08/07/68
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.50 | 180,000 | 23.92 | 0.00 | - |
07/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.92 | 0.00 | - |
04/07/68
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.50 | 200,000 | 23.92 | 0.00 | - |
03/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.92 | 0.00 | - |
02/07/68
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.50 | 20,500 | 23.92 | 0.00 | - |
01/07/68
|
1.50 | 1.50 unread messages | -0.01 | 1.50 | 1.50 | 180,100 | 23.92 | 0.00 | - |
30/06/68
|
1.50 | 1.51 unread messages | +0.01 | 1.51 | 1.50 | 200,100 | 24.08 | 0.00 | - |
27/06/68
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.50 | 15,000 | 23.92 | 0.00 | - |
26/06/68
|
1.48 | 1.50 unread messages | -0.02 | 1.50 | 1.47 | 50,200 | 23.92 | 0.00 | - |
25/06/68
|
1.50 | 1.52 unread messages | +0.01 | 1.52 | 1.50 | 50,900 | 24.24 | 0.00 | - |
24/06/68
|
1.51 | 1.51 unread messages | +0.01 | 1.51 | 1.51 | 4,000 | 24.08 | 0.00 | - |
23/06/68
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.48 | 100,300 | 23.92 | 0.00 | - |
20/06/68
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.50 | 85,500 | 23.92 | 0.00 | - |
19/06/68
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.50 | 50,000 | 23.92 | 0.00 | - |
18/06/68
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.50 | 200,000 | 23.92 | 0.00 | - |
17/06/68
|
1.50 | 1.50 unread messages | 0.00 | 1.52 | 1.50 | 226,700 | 23.92 | 0.00 | - |
16/06/68
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.50 | 102,300 | 23.92 | 0.00 | - |
13/06/68
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.50 | 109,300 | 23.92 | 0.00 | - |
12/06/68
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.50 | 250,400 | 23.92 | 0.00 | - |
11/06/68
|
1.51 | 1.50 unread messages | -0.02 | 1.51 | 1.50 | 130,000 | 23.92 | 0.00 | - |
10/06/68
|
1.50 | 1.52 unread messages | 0.00 | 1.52 | 1.50 | 15,500 | 24.24 | 0.00 | - |
09/06/68
|
1.50 | 1.52 unread messages | 0.00 | 1.52 | 1.48 | 450,100 | 24.24 | 0.00 | - |
06/06/68
|
1.51 | 1.52 unread messages | 0.00 | 1.52 | 1.51 | 1,100 | 24.24 | 0.00 | - |
05/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.24 | 0.00 | - |
04/06/68
|
1.52 | 1.52 unread messages | -0.01 | 1.52 | 1.52 | 200 | 24.24 | 0.00 | - |
30/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.40 | 0.00 | - |
29/05/68
|
1.53 | 1.53 unread messages | +0.03 | 1.53 | 1.53 | 100 | 24.40 | 0.00 | - |
28/05/68
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.50 | 300 | 23.92 | 0.00 | - |
27/05/68
|
1.50 | 1.50 unread messages | -0.03 | 1.50 | 1.50 | 200 | 23.92 | 0.00 | - |
26/05/68
|
1.50 | 1.53 unread messages | +0.01 | 1.53 | 1.49 | 11,000 | 24.40 | 0.00 | - |
23/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.24 | 0.00 | - |
22/05/68
|
1.47 | 1.52 unread messages | +0.05 | 1.52 | 1.47 | 3,900 | 24.24 | 0.00 | - |
21/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.44 | 0.00 | - |
20/05/68
|
1.49 | 1.47 unread messages | -0.04 | 1.49 | 1.47 | 42,800 | 23.44 | 0.00 | - |
19/05/68
|
1.49 | 1.51 unread messages | -0.01 | 1.51 | 1.49 | 800 | 24.08 | 0.00 | - |
16/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 24.24 | 0.00 | - |
14/05/68
|
1.52 | 1.52 unread messages | 0.00 | 1.52 | 1.52 | 400 | 24.24 | 0.00 | - |
13/05/68
|
1.53 | 1.52 unread messages | 0.00 | 1.53 | 1.47 | 15,200 | 16.75 | 0.00 | - |
09/05/68
|
1.52 | 1.52 unread messages | +0.02 | 1.52 | 1.52 | 1,600 | 16.75 | 0.00 | - |
09/05/68
|
1.52 | 1.52 unread messages | +0.02 | 1.52 | 1.52 | 1,600 | 16.75 | 0.00 | - |
08/05/68
|
1.49 | 1.50 unread messages | 0.00 | 1.50 | 1.49 | 10,600 | 16.53 | 0.00 | - |
07/05/68
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.50 | 1,100 | 16.53 | 0.00 | - |
06/05/68
|
1.51 | 1.50 unread messages | 0.00 | 1.51 | 1.50 | 2,300 | 16.53 | 0.00 | - |
02/05/68
|
1.50 | 1.50 unread messages | -0.12 | 1.50 | 1.49 | 3,900 | 16.53 | 0.00 | - |
30/04/68
|
1.47 | 1.62 unread messages | +0.13 | 1.62 | 1.47 | 71,100 | 17.85 | 0.00 | - |
29/04/68
|
1.68 | 1.49 unread messages | -0.01 | 1.68 | 1.49 | 1,000 | 16.42 | 0.00 | - |
28/04/68
|
1.48 | 1.50 unread messages | 0.00 | 1.50 | 1.47 | 145,600 | 16.53 | 0.00 | - |
25/04/68
|
1.49 | 1.50 unread messages | 0.00 | 1.50 | 1.49 | 30,500 | 16.53 | 0.00 | - |
24/04/68
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.50 | 1,100 | 16.53 | 0.00 | - |
23/04/68
|
1.49 | 1.50 unread messages | +0.01 | 1.51 | 1.49 | 113,700 | 16.53 | 0.00 | - |
22/04/68
|
1.51 | 1.49 unread messages | -0.02 | 1.52 | 1.49 | 220,500 | 16.42 | 0.00 | - |
21/04/68
|
1.55 | 1.51 unread messages | -0.13 | 1.55 | 1.49 | 407,500 | 16.64 | 0.00 | - |
18/04/68
|
1.64 | 1.64 unread messages | +0.09 | 1.64 | 1.55 | 900 | 18.07 | 0.00 | - |
17/04/68
|
1.55 | 1.55 unread messages | -0.07 | 1.64 | 1.55 | 3,200 | 17.08 | 0.00 | - |
16/04/68
|
1.54 | 1.62 unread messages | +0.08 | 1.62 | 1.54 | 300 | 17.85 | 0.00 | - |
11/04/68
|
1.51 | 1.54 unread messages | +0.01 | 1.54 | 1.50 | 100,400 | 16.97 | 0.00 | - |
10/04/68
|
1.66 | 1.53 unread messages | -0.09 | 1.66 | 1.46 | 500,300 | 16.86 | 0.00 | - |
09/04/68
|
1.53 | 1.62 unread messages | -0.03 | 1.62 | 1.53 | 2,500 | 17.85 | 0.00 | - |
08/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 18.18 | 0.00 | - |
04/04/68
|
1.65 | 1.65 unread messages | +0.01 | 1.65 | 1.65 | 500 | 18.18 | 0.00 | - |
03/04/68
|
1.64 | 1.64 unread messages | +0.01 | 1.64 | 1.64 | 2,000 | 18.07 | 0.00 | - |
02/04/68
|
1.51 | 1.63 unread messages | -0.04 | 1.69 | 1.51 | 41,300 | 17.96 | 0.00 | - |
01/04/68
|
1.61 | 1.67 unread messages | +0.05 | 1.67 | 1.61 | 300 | 18.40 | 0.00 | - |
31/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.85 | 0.00 | - |
28/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.85 | 0.00 | - |
27/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.85 | 0.00 | - |
26/03/68
|
1.61 | 1.62 unread messages | -0.04 | 1.62 | 1.61 | 2,500 | 17.85 | 0.00 | - |
25/03/68
|
1.52 | 1.66 unread messages | +0.05 | 1.66 | 1.52 | 100,100 | 18.29 | 0.00 | - |
24/03/68
|
1.67 | 1.61 unread messages | -0.07 | 1.67 | 1.61 | 16,200 | 17.74 | 0.00 | - |
21/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 18.52 | 0.00 | - |
20/03/68
|
1.68 | 1.68 unread messages | -0.01 | 1.68 | 1.68 | 100 | 18.52 | 0.00 | - |
19/03/68
|
1.69 | 1.69 unread messages | 0.00 | 1.69 | 1.69 | 200 | 18.63 | 0.00 | - |
18/03/68
|
1.67 | 1.69 unread messages | 0.00 | 1.69 | 1.67 | 800 | 18.63 | 0.00 | - |
17/03/68
|
1.66 | 1.69 unread messages | +0.06 | 1.69 | 1.66 | 200 | 18.63 | 0.00 | - |
14/03/68
|
1.65 | 1.63 unread messages | -0.01 | 1.69 | 1.50 | 93,900 | 17.96 | 0.00 | - |
13/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 18.07 | 0.00 | - |
12/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 18.07 | 0.00 | - |
11/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 18.07 | 0.00 | - |
10/03/68
|
1.62 | 1.64 unread messages | -0.14 | 1.64 | 1.60 | 1,100 | 18.07 | 0.00 | - |
07/03/68
|
1.60 | 1.78 unread messages | +0.23 | 1.78 | 1.60 | 16,200 | 19.62 | 0.00 | - |
06/03/68
|
1.60 | 1.55 unread messages | -0.05 | 1.60 | 1.55 | 1,300 | 17.08 | 0.00 | - |
05/03/68
|
1.53 | 1.60 unread messages | 0.00 | 1.60 | 1.53 | 2,800 | 17.63 | 0.00 | - |
04/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.63 | 0.00 | - |
03/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.63 | 0.00 | - |
28/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.63 | 0.00 | - |
27/02/68
|
1.47 | 1.60 unread messages | -0.11 | 1.60 | 1.47 | 1,900 | 17.63 | 0.00 | - |
26/02/68
|
1.46 | 1.71 unread messages | -0.01 | 1.71 | 1.46 | 30,400 | 20.33 | 0.00 | - |
25/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.45 | 0.00 | - |
24/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.45 | 0.00 | - |
21/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.45 | 0.00 | - |
20/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.45 | 0.00 | - |
19/02/68
|
1.72 | 1.72 unread messages | +0.07 | 1.72 | 1.72 | 100 | 20.45 | 0.00 | - |
18/02/68
|
1.26 | 1.65 unread messages | +0.02 | 1.72 | 1.26 | 13,600 | 19.62 | 0.00 | - |
17/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.38 | 0.00 | - |
14/02/68
|
1.62 | 1.63 unread messages | 0.00 | 1.64 | 1.62 | 300 | 19.38 | 0.00 | - |
13/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 19.38 | 0.00 | - |
11/02/68
|
1.62 | 1.63 unread messages | +0.13 | 1.63 | 1.62 | 200 | 19.38 | 0.00 | - |
10/02/68
|
1.40 | 1.50 unread messages | -0.05 | 1.50 | 1.30 | 9,800 | 17.84 | 0.00 | - |