ราคาหุ้นย้อนหลัง PRIME
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 251,500 | -100.00 | 0.00 | - |
03/12/68
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 2,127,500 | -100.00 | 0.00 | - |
02/12/68
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.06 | 7,166,000 | -100.00 | 0.00 | - |
01/12/68
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 42,300 | -100.00 | 0.00 | - |
28/11/68
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 300,100 | -100.00 | 0.00 | - |
27/11/68
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 1,938,400 | -100.00 | 0.00 | - |
26/11/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 1,024,500 | -100.00 | 0.00 | - |
25/11/68
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 1,015,500 | -100.00 | 0.00 | - |
24/11/68
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 2,297,900 | -100.00 | 0.00 | - |
21/11/68
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 3,050,900 | -100.00 | 0.00 | - |
20/11/68
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 1,815,100 | -100.00 | 0.00 | - |
19/11/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.06 | 413,500 | -100.00 | 0.00 | - |
18/11/68
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.06 | 1,149,100 | -100.00 | 0.00 | - |
17/11/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 282,700 | -100.00 | 0.00 | - |
14/11/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 892,100 | -100.00 | 0.00 | - |
13/11/68
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 941,100 | -100.00 | 0.00 | - |
12/11/68
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 1,869,700 | -100.00 | 0.00 | - |
11/11/68
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 3,375,000 | -100.00 | 0.00 | - |
10/11/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 430,500 | -100.00 | 0.00 | - |
07/11/68
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 5,619,800 | -100.00 | 0.00 | - |
06/11/68
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.06 | 8,601,600 | -100.00 | 0.00 | - |
05/11/68
|
0.07 | 0.07 unread messages | -0.01 | 0.07 | 0.06 | 3,652,500 | -100.00 | 0.00 | - |
04/11/68
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.06 | 3,029,300 | -100.00 | 0.00 | - |
03/11/68
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 1,015,700 | -100.00 | 0.00 | - |
31/10/68
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 352,600 | -100.00 | 0.00 | - |
30/10/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 720,700 | -100.00 | 0.00 | - |
29/10/68
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 4,969,100 | -100.00 | 0.00 | - |
28/10/68
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 2,846,100 | -100.00 | 0.00 | - |
27/10/68
|
0.08 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 2,011,700 | -100.00 | 0.00 | - |
24/10/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 631,400 | -100.00 | 0.00 | - |
22/10/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 995,300 | -100.00 | 0.00 | - |
21/10/68
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 328,500 | -100.00 | 0.00 | - |
20/10/68
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 179,200 | -100.00 | 0.00 | - |
17/10/68
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 678,700 | -100.00 | 0.00 | - |
16/10/68
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 421,700 | -100.00 | 0.00 | - |
15/10/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 162,700 | -100.00 | 0.00 | - |
14/10/68
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 3,001,800 | -100.00 | 0.00 | - |
10/10/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 28,100 | -100.00 | 0.00 | - |
09/10/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 1,027,600 | -100.00 | 0.00 | - |
08/10/68
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 4,285,800 | -100.00 | 0.00 | - |
07/10/68
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 6,314,700 | -100.00 | 0.00 | - |
06/10/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 3,098,300 | -100.00 | 0.00 | - |
03/10/68
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.07 | 2,393,200 | -100.00 | 0.00 | - |
02/10/68
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 10,297,900 | -100.00 | 0.00 | - |
01/10/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 2,935,900 | -100.00 | 0.00 | - |
30/09/68
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 4,429,900 | -100.00 | 0.00 | - |
29/09/68
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 504,600 | -100.00 | 0.00 | - |
26/09/68
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 482,500 | -100.00 | 0.00 | - |
25/09/68
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 2,526,600 | -100.00 | 0.00 | - |
24/09/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 3,598,600 | -100.00 | 0.00 | - |
23/09/68
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 1,439,000 | -100.00 | 0.00 | - |
22/09/68
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 3,843,600 | -100.00 | 0.00 | - |
19/09/68
|
0.09 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 1,390,600 | -100.00 | 0.00 | - |
18/09/68
|
0.09 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 3,868,900 | -100.00 | 0.00 | - |
17/09/68
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 3,598,200 | -100.00 | 0.00 | - |
16/09/68
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 635,900 | -100.00 | 0.00 | - |
15/09/68
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 5,346,100 | -100.00 | 0.00 | - |
12/09/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 8,344,100 | -100.00 | 0.00 | - |
11/09/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 7,066,900 | -100.00 | 0.00 | - |
10/09/68
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 9,012,800 | -100.00 | 0.00 | - |
09/09/68
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 4,380,800 | -100.00 | 0.00 | - |
08/09/68
|
0.09 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 27,041,400 | -100.00 | 0.00 | - |
05/09/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 9,987,900 | -100.00 | 0.00 | - |
04/09/68
|
0.08 | 0.08 unread messages | +0.01 | 0.09 | 0.07 | 30,372,700 | -100.00 | 0.00 | - |
03/09/68
|
0.07 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 15,315,100 | -100.00 | 0.00 | - |
02/09/68
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 6,840,200 | -100.00 | 0.00 | - |
01/09/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 227,100 | -100.00 | 0.00 | - |
29/08/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 318,700 | -100.00 | 0.00 | - |
28/08/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 673,900 | -100.00 | 0.00 | - |
27/08/68
|
0.07 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 337,500 | -100.00 | 0.00 | - |
26/08/68
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 643,800 | -100.00 | 0.00 | - |
22/08/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 1,098,400 | -100.00 | 0.00 | - |
21/08/68
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 2,683,700 | -100.00 | 0.00 | - |
20/08/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 453,400 | -100.00 | 0.00 | - |
19/08/68
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 2,914,000 | -100.00 | 0.00 | - |
18/08/68
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 1,701,700 | -100.00 | 0.00 | - |
15/08/68
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 1,700,800 | -100.00 | 0.00 | - |
14/08/68
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 1,062,200 | -100.00 | 0.00 | - |
13/08/68
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 1,718,700 | -100.00 | 0.00 | - |
08/08/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 8,058,100 | -100.00 | 0.00 | - |
07/08/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 227,400 | -100.00 | 0.00 | - |
06/08/68
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 1,962,100 | -100.00 | 0.00 | - |
05/08/68
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 1,420,300 | -100.00 | 0.00 | - |
04/08/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 16,499,200 | -100.00 | 0.00 | - |
01/08/68
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.06 | 16,605,100 | -100.00 | 0.00 | - |
31/07/68
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 13,622,500 | -100.00 | 0.00 | - |
30/07/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 767,800 | -100.00 | 0.00 | - |
29/07/68
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 351,900 | -100.00 | 0.00 | - |
25/07/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 3,228,000 | -100.00 | 0.00 | - |
24/07/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 224,500 | -100.00 | 0.00 | - |
23/07/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 821,300 | -100.00 | 0.00 | - |
22/07/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 271,900 | -100.00 | 0.00 | - |
21/07/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 949,700 | -100.00 | 0.00 | - |
18/07/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 2,050,200 | -100.00 | 0.00 | - |
17/07/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 1,877,000 | -100.00 | 0.00 | - |
16/07/68
|
0.07 | 0.08 unread messages | +0.01 | 0.09 | 0.07 | 7,550,800 | -100.00 | 0.00 | - |
15/07/68
|
0.08 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 377,600 | -100.00 | 0.00 | - |
14/07/68
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 656,000 | -100.00 | 0.00 | - |
11/07/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 139,800 | -100.00 | 0.00 | - |
09/07/68
|
0.08 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 113,600 | -100.00 | 0.00 | - |
08/07/68
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 3,841,000 | -100.00 | 0.00 | - |
07/07/68
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 2,153,600 | -100.00 | 0.00 | - |
04/07/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 1,143,400 | -100.00 | 0.00 | - |
03/07/68
|
0.07 | 0.08 unread messages | +0.01 | 0.09 | 0.07 | 1,380,200 | -100.00 | 0.00 | - |
02/07/68
|
0.07 | 0.07 unread messages | -0.01 | 0.09 | 0.07 | 1,483,100 | -100.00 | 0.00 | - |
01/07/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 4,514,800 | -100.00 | 0.00 | - |
30/06/68
|
0.09 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 5,288,800 | -100.00 | 0.00 | - |
27/06/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 1,665,600 | -100.00 | 0.00 | - |
26/06/68
|
0.07 | 0.08 unread messages | +0.01 | 0.09 | 0.06 | 21,331,900 | -100.00 | 0.00 | - |
25/06/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 17,708,000 | -100.00 | 0.00 | - |
24/06/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 3,827,200 | -100.00 | 0.00 | - |
23/06/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 5,149,200 | -100.00 | 0.00 | - |
20/06/68
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 934,300 | -100.00 | 0.00 | - |
19/06/68
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 5,384,100 | -100.00 | 0.00 | - |
18/06/68
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 1,920,300 | -100.00 | 0.00 | - |
17/06/68
|
0.08 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 1,470,400 | -100.00 | 0.00 | - |
16/06/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 7,907,900 | -100.00 | 0.00 | - |
13/06/68
|
0.08 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 5,760,600 | -100.00 | 0.00 | - |
12/06/68
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 200,400 | -100.00 | 0.00 | - |
11/06/68
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 624,800 | -100.00 | 0.00 | - |
10/06/68
|
0.08 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 3,292,200 | -100.00 | 0.00 | - |
09/06/68
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 240,000 | -100.00 | 0.00 | - |
06/06/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 491,900 | -100.00 | 0.00 | - |
05/06/68
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 2,974,200 | -100.00 | 0.00 | - |
04/06/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 3,098,400 | -100.00 | 0.00 | - |
30/05/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 824,800 | -100.00 | 0.00 | - |
29/05/68
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.07 | 9,793,800 | -100.00 | 0.00 | - |
28/05/68
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 7,143,100 | -100.00 | 0.00 | - |
27/05/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 7,019,000 | -100.00 | 0.00 | - |
26/05/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 11,310,200 | -100.00 | 0.00 | - |
23/05/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 17,066,700 | -100.00 | 0.00 | - |
22/05/68
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 3,116,900 | -100.00 | 0.00 | - |
21/05/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 3,950,500 | -100.00 | 0.00 | - |
20/05/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 7,129,200 | -100.00 | 0.00 | - |
19/05/68
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.07 | 18,837,000 | -100.00 | 0.00 | - |
16/05/68
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 2,440,500 | -100.00 | 0.00 | - |
14/05/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 13,285,600 | -100.00 | 0.00 | - |
13/05/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 17,527,400 | -100.00 | 0.00 | - |
09/05/68
|
0.11 | 0.09 unread messages | -0.01 | 0.11 | 0.08 | 42,558,400 | -100.00 | 0.00 | - |
09/05/68
|
0.11 | 0.09 unread messages | -0.01 | 0.11 | 0.08 | 42,558,400 | -100.00 | 0.00 | - |
08/05/68
|
0.09 | 0.10 unread messages | +0.01 | 0.11 | 0.09 | 36,141,300 | -100.00 | 0.00 | - |
07/05/68
|
0.08 | 0.09 unread messages | +0.02 | 0.09 | 0.08 | 41,697,400 | -100.00 | 0.00 | - |
06/05/68
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 47,859,900 | -100.00 | 0.00 | - |
02/05/68
|
0.05 | 0.06 unread messages | +0.02 | 0.06 | 0.04 | 49,537,100 | -100.00 | 0.00 | - |
30/04/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 854,085,700 | -100.00 | 0.00 | - |
29/04/68
|
0.05 | 0.04 unread messages | -0.01 | 0.06 | 0.04 | 70,386,400 | -100.00 | 0.00 | - |
28/04/68
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 53,089,700 | -100.00 | 0.00 | - |
25/04/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 15,814,200 | -100.00 | 0.00 | - |
24/04/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 6,464,100 | -100.00 | 0.00 | - |
23/04/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 2,358,100 | -100.00 | 0.00 | - |
22/04/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 1,836,000 | -100.00 | 0.00 | - |
21/04/68
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 3,443,500 | -100.00 | 0.00 | - |
18/04/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 27,887,600 | -100.00 | 0.00 | - |
17/04/68
|
0.05 | 0.04 unread messages | -0.01 | 0.06 | 0.04 | 176,719,500 | -100.00 | 0.00 | - |
16/04/68
|
0.07 | 0.05 unread messages | -0.02 | 0.07 | 0.05 | 104,298,900 | -100.00 | 0.00 | - |
11/04/68
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 1,750,100 | -100.00 | 0.00 | - |
10/04/68
|
0.06 | 0.06 unread messages | -0.01 | 0.08 | 0.06 | 9,402,100 | -100.00 | 0.00 | - |
09/04/68
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 2,651,700 | -100.00 | 0.00 | - |
08/04/68
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 3,788,900 | -100.00 | 0.00 | - |
04/04/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 1,244,300 | -100.00 | 0.00 | - |
03/04/68
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.06 | 6,440,700 | -100.00 | 0.00 | - |
02/04/68
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.06 | 17,444,500 | -100.00 | 0.00 | - |
01/04/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 16,926,800 | -100.00 | 0.00 | - |
31/03/68
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 9,133,500 | -100.00 | 0.00 | - |
28/03/68
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 715,600 | -100.00 | 0.00 | - |
27/03/68
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 643,900 | -100.00 | 0.00 | - |
26/03/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 1,058,900 | -100.00 | 0.00 | - |
25/03/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 2,924,700 | -100.00 | 0.00 | - |
24/03/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 4,058,400 | -100.00 | 0.00 | - |
21/03/68
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 3,319,000 | -100.00 | 0.00 | - |
20/03/68
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 2,654,400 | -100.00 | 0.00 | - |
19/03/68
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.07 | 7,369,100 | -100.00 | 0.00 | - |
18/03/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 1,016,400 | -100.00 | 0.00 | - |
17/03/68
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 199,300 | -100.00 | 0.00 | - |
14/03/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 846,600 | -100.00 | 0.00 | - |
13/03/68
|
0.08 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 483,000 | -100.00 | 0.00 | - |
12/03/68
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 2,470,300 | -100.00 | 0.00 | - |
11/03/68
|
0.08 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 715,900 | -100.00 | 0.00 | - |
10/03/68
|
0.08 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 514,000 | -100.00 | 0.00 | - |
07/03/68
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 1,292,600 | -100.00 | 0.00 | - |
06/03/68
|
0.08 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 1,895,000 | -100.00 | 0.00 | - |
05/03/68
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 2,416,100 | -100.00 | 0.00 | - |
04/03/68
|
0.08 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 364,900 | -100.00 | 0.00 | - |
03/03/68
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 3,631,700 | -100.00 | 0.00 | - |
28/02/68
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.07 | 17,643,700 | -100.00 | 0.00 | - |
27/02/68
|
0.09 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 954,400 | -100.00 | 0.00 | - |
26/02/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 1,308,500 | -100.00 | 0.00 | - |
25/02/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 3,772,000 | -100.00 | 0.00 | - |
24/02/68
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 3,200,900 | -100.00 | 0.00 | - |
21/02/68
|
0.09 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 2,856,400 | -100.00 | 0.00 | - |
20/02/68
|
0.09 | 0.08 unread messages | 0.00 | 0.10 | 0.07 | 73,897,400 | -100.00 | 0.00 | - |
19/02/68
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 7,311,500 | -100.00 | 0.00 | - |
18/02/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 28,824,500 | -100.00 | 0.00 | - |
17/02/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 8,687,000 | -100.00 | 0.00 | - |
14/02/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 554,100 | -100.00 | 0.00 | - |
13/02/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 489,300 | -100.00 | 0.00 | - |
11/02/68
|
0.10 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 1,237,400 | -100.00 | 0.00 | - |
10/02/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 3,155,900 | -100.00 | 0.00 | - |