ราคาหุ้นย้อนหลัง PRIME
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
09/04/68
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 2,651,700 | -100.00 | 0.00 | - |
08/04/68
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 3,788,900 | -100.00 | 0.00 | - |
04/04/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 1,244,300 | -100.00 | 0.00 | - |
03/04/68
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.06 | 6,440,700 | -100.00 | 0.00 | - |
02/04/68
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.06 | 17,444,500 | -100.00 | 0.00 | - |
01/04/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 16,926,800 | -100.00 | 0.00 | - |
31/03/68
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 9,133,500 | -100.00 | 0.00 | - |
28/03/68
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 715,600 | -100.00 | 0.00 | - |
27/03/68
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 643,900 | -100.00 | 0.00 | - |
26/03/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 1,058,900 | -100.00 | 0.00 | - |
25/03/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 2,924,700 | -100.00 | 0.00 | - |
24/03/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 4,058,400 | -100.00 | 0.00 | - |
21/03/68
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 3,319,000 | -100.00 | 0.00 | - |
20/03/68
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 2,654,400 | -100.00 | 0.00 | - |
19/03/68
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.07 | 7,369,100 | -100.00 | 0.00 | - |
18/03/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 1,016,400 | -100.00 | 0.00 | - |
17/03/68
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 199,300 | -100.00 | 0.00 | - |
14/03/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 846,600 | -100.00 | 0.00 | - |
13/03/68
|
0.08 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 483,000 | -100.00 | 0.00 | - |
12/03/68
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 2,470,300 | -100.00 | 0.00 | - |
11/03/68
|
0.08 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 715,900 | -100.00 | 0.00 | - |
10/03/68
|
0.08 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 514,000 | -100.00 | 0.00 | - |
07/03/68
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 1,292,600 | -100.00 | 0.00 | - |
06/03/68
|
0.08 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 1,895,000 | -100.00 | 0.00 | - |
05/03/68
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 2,416,100 | -100.00 | 0.00 | - |
04/03/68
|
0.08 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 364,900 | -100.00 | 0.00 | - |
03/03/68
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 3,631,700 | -100.00 | 0.00 | - |
28/02/68
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.07 | 17,643,700 | -100.00 | 0.00 | - |
27/02/68
|
0.09 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 954,400 | -100.00 | 0.00 | - |
26/02/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 1,308,500 | -100.00 | 0.00 | - |
25/02/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 3,772,000 | -100.00 | 0.00 | - |
24/02/68
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 3,200,900 | -100.00 | 0.00 | - |
21/02/68
|
0.09 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 2,856,400 | -100.00 | 0.00 | - |
20/02/68
|
0.09 | 0.08 unread messages | 0.00 | 0.10 | 0.07 | 73,897,400 | -100.00 | 0.00 | - |
19/02/68
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 7,311,500 | -100.00 | 0.00 | - |
18/02/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 28,824,500 | -100.00 | 0.00 | - |
17/02/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 8,687,000 | -100.00 | 0.00 | - |
14/02/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 554,100 | -100.00 | 0.00 | - |
13/02/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 489,300 | -100.00 | 0.00 | - |
11/02/68
|
0.10 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 1,237,400 | -100.00 | 0.00 | - |
10/02/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 3,155,900 | -100.00 | 0.00 | - |
07/02/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 3,691,300 | -100.00 | 0.00 | - |
06/02/68
|
0.10 | 0.09 unread messages | -0.01 | 0.11 | 0.09 | 2,950,900 | -100.00 | 0.00 | - |
05/02/68
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.09 | 4,014,300 | -100.00 | 0.00 | - |
04/02/68
|
0.10 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 1,044,900 | -100.00 | 0.00 | - |
03/02/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 4,190,600 | -100.00 | 0.00 | - |
31/01/68
|
0.10 | 0.09 unread messages | -0.01 | 0.11 | 0.09 | 3,879,800 | -100.00 | 0.00 | - |
30/01/68
|
0.10 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 1,469,400 | -100.00 | 0.00 | - |
29/01/68
|
0.09 | 0.11 unread messages | +0.02 | 0.11 | 0.09 | 3,357,900 | -100.00 | 0.00 | - |
28/01/68
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 1,088,600 | -100.00 | 0.00 | - |
27/01/68
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.09 | 9,584,600 | -100.00 | 0.00 | - |
24/01/68
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.09 | 2,165,200 | -100.00 | 0.00 | - |
23/01/68
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.09 | 14,975,900 | -100.00 | 0.00 | - |
22/01/68
|
0.10 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 324,200 | -100.00 | 0.00 | - |
21/01/68
|
0.10 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 1,524,700 | -100.00 | 0.00 | - |
20/01/68
|
0.10 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 4,684,300 | -100.00 | 0.00 | - |
17/01/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 10,528,700 | -100.00 | 0.00 | - |
16/01/68
|
0.10 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 17,842,200 | -100.00 | 0.00 | - |
15/01/68
|
0.09 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 8,397,500 | -100.00 | 0.00 | - |
14/01/68
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.09 | 14,789,200 | -100.00 | 0.00 | - |
13/01/68
|
0.11 | 0.10 unread messages | 0.00 | 0.11 | 0.09 | 21,076,600 | -100.00 | 0.00 | - |
10/01/68
|
0.13 | 0.10 unread messages | -0.04 | 0.14 | 0.10 | 90,327,800 | -100.00 | 0.00 | - |
09/01/68
|
0.15 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 6,350,300 | -100.00 | 0.00 | - |
08/01/68
|
0.15 | 0.14 unread messages | -0.01 | 0.15 | 0.13 | 7,000,000 | -100.00 | 0.00 | - |
07/01/68
|
0.14 | 0.15 unread messages | +0.01 | 0.15 | 0.14 | 2,892,200 | -100.00 | 0.00 | - |
06/01/68
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 6,780,100 | -100.00 | 0.00 | - |
03/01/68
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 10,409,200 | -100.00 | 0.00 | - |
02/01/68
|
0.14 | 0.14 unread messages | +0.01 | 0.15 | 0.13 | 18,562,200 | -100.00 | 0.00 | - |