ราคาหุ้นย้อนหลัง PRIME
ตาราง ราคาหุ้นย้อนหลัง
0.92/0.19
52 Week ต่ำสุด/สูงสุด
-14
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
0.20 | 0.22 unread messages | +0.01 | 0.23 | 0.20 | 18,279,400 | -100.00 | 0.00 | 0.00 |
20/11/67
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.19 | 3,975,100 | -100.00 | 0.00 | 0.00 |
19/11/67
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.20 | 5,448,500 | -100.00 | 0.00 | 0.00 |
18/11/67
|
0.21 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 2,195,800 | -100.00 | 0.00 | 0.00 |
15/11/67
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 9,450,200 | -100.00 | 0.00 | 0.00 |
14/11/67
|
0.21 | 0.20 unread messages | 0.00 | 0.22 | 0.20 | 4,490,300 | -100.00 | 0.00 | 0.00 |
13/11/67
|
0.21 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 1,293,300 | -100.00 | 0.00 | 0.00 |
12/11/67
|
0.21 | 0.20 unread messages | -0.01 | 0.21 | 0.20 | 4,011,400 | -100.00 | 0.00 | 0.00 |
11/11/67
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 3,190,600 | -100.00 | 0.00 | 0.00 |
08/11/67
|
0.21 | 0.21 unread messages | -0.01 | 0.22 | 0.21 | 3,491,800 | -100.00 | 0.00 | 0.00 |
07/11/67
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 7,330,600 | -100.00 | 0.00 | 0.00 |
06/11/67
|
0.22 | 0.22 unread messages | +0.01 | 0.23 | 0.21 | 2,912,900 | -100.00 | 0.00 | 0.00 |
05/11/67
|
0.22 | 0.21 unread messages | -0.02 | 0.23 | 0.21 | 2,911,400 | -100.00 | 0.00 | 0.00 |
04/11/67
|
0.22 | 0.23 unread messages | 0.00 | 0.23 | 0.21 | 2,664,800 | -100.00 | 0.00 | 0.00 |
01/11/67
|
0.22 | 0.23 unread messages | +0.01 | 0.23 | 0.21 | 4,136,800 | -100.00 | 0.00 | 0.00 |
31/10/67
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.21 | 6,382,100 | -100.00 | 0.00 | 0.00 |
30/10/67
|
0.21 | 0.22 unread messages | 0.00 | 0.23 | 0.21 | 4,580,700 | -100.00 | 0.00 | 0.00 |
29/10/67
|
0.22 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 6,044,500 | -100.00 | 0.00 | 0.00 |
28/10/67
|
0.22 | 0.23 unread messages | +0.01 | 0.23 | 0.21 | 6,630,600 | -100.00 | 0.00 | 0.00 |
25/10/67
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.21 | 6,861,600 | -100.00 | 0.00 | 0.00 |
24/10/67
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.21 | 7,661,000 | -100.00 | 0.00 | 0.00 |
22/10/67
|
0.23 | 0.22 unread messages | 0.00 | 0.23 | 0.21 | 6,246,000 | -100.00 | 0.00 | 0.00 |
21/10/67
|
0.22 | 0.22 unread messages | +0.01 | 0.23 | 0.21 | 6,818,300 | -100.00 | 0.00 | 0.00 |
18/10/67
|
0.23 | 0.21 unread messages | -0.02 | 0.24 | 0.20 | 28,731,300 | -100.00 | 0.00 | 0.00 |
17/10/67
|
0.24 | 0.23 unread messages | -0.01 | 0.24 | 0.22 | 12,525,200 | -100.00 | 0.00 | 0.00 |
16/10/67
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.21 | 27,143,900 | -100.00 | 0.00 | 0.00 |
15/10/67
|
0.20 | 0.23 unread messages | -0.06 | 0.24 | 0.20 | 163,294,800 | -100.00 | 0.00 | 0.00 |
11/10/67
|
0.30 | 0.29 unread messages | -0.01 | 0.31 | 0.29 | 7,052,300 | -100.00 | 0.00 | 0.00 |
10/10/67
|
0.31 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 2,798,900 | -100.00 | 0.00 | 0.00 |
09/10/67
|
0.31 | 0.30 unread messages | -0.01 | 0.32 | 0.30 | 9,421,800 | -100.00 | 0.00 | 0.00 |
08/10/67
|
0.30 | 0.31 unread messages | +0.01 | 0.33 | 0.30 | 17,768,900 | -100.00 | 0.00 | 0.00 |
07/10/67
|
0.31 | 0.30 unread messages | -0.01 | 0.31 | 0.30 | 4,683,200 | -100.00 | 0.00 | 0.00 |
04/10/67
|
0.31 | 0.31 unread messages | -0.01 | 0.32 | 0.30 | 8,086,500 | -100.00 | 0.00 | 0.00 |
03/10/67
|
0.33 | 0.32 unread messages | -0.01 | 0.33 | 0.31 | 7,146,700 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.32 | 0.33 unread messages | +0.02 | 0.34 | 0.31 | 29,129,900 | -100.00 | 0.00 | 0.00 |
01/10/67
|
0.32 | 0.31 unread messages | 0.00 | 0.33 | 0.31 | 6,706,400 | -100.00 | 0.00 | 0.00 |
30/09/67
|
0.32 | 0.31 unread messages | -0.01 | 0.32 | 0.30 | 10,070,600 | -100.00 | 0.00 | 0.00 |
27/09/67
|
0.32 | 0.32 unread messages | +0.01 | 0.33 | 0.31 | 8,689,400 | -100.00 | 0.00 | 0.00 |
26/09/67
|
0.34 | 0.31 unread messages | -0.03 | 0.34 | 0.31 | 21,934,300 | -100.00 | 0.00 | 0.00 |
25/09/67
|
0.34 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 14,009,600 | -100.00 | 0.00 | 0.00 |
24/09/67
|
0.37 | 0.35 unread messages | -0.01 | 0.37 | 0.34 | 22,359,500 | -100.00 | 0.00 | 0.00 |
23/09/67
|
0.36 | 0.36 unread messages | +0.01 | 0.39 | 0.35 | 80,151,500 | -100.00 | 0.00 | 0.00 |
20/09/67
|
0.35 | 0.35 unread messages | +0.01 | 0.39 | 0.34 | 78,123,300 | -100.00 | 0.00 | 0.00 |
19/09/67
|
0.34 | 0.34 unread messages | 0.00 | 0.36 | 0.34 | 30,412,100 | -100.00 | 0.00 | 0.00 |
18/09/67
|
0.36 | 0.34 unread messages | 0.00 | 0.36 | 0.34 | 28,176,300 | -100.00 | 0.00 | 0.00 |
17/09/67
|
0.31 | 0.34 unread messages | +0.03 | 0.37 | 0.31 | 92,164,300 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.30 | 15,521,100 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.27 | 0.31 unread messages | +0.05 | 0.32 | 0.27 | 84,968,100 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.26 | 0.26 unread messages | 0.00 | 0.28 | 0.26 | 16,107,300 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.28 | 0.26 unread messages | -0.01 | 0.28 | 0.26 | 9,723,300 | -100.00 | 0.00 | 0.00 |
10/09/67
|
0.27 | 0.27 unread messages | +0.01 | 0.28 | 0.27 | 20,212,500 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.26 | 0.26 unread messages | 0.00 | 0.28 | 0.25 | 29,741,500 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.26 | 0.26 unread messages | +0.01 | 0.27 | 0.25 | 8,658,600 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.27 | 0.25 unread messages | -0.02 | 0.27 | 0.25 | 10,344,600 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.26 | 0.27 unread messages | 0.00 | 0.27 | 0.25 | 2,852,000 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.26 | 0.27 unread messages | +0.01 | 0.27 | 0.25 | 8,239,900 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.25 | 0.26 unread messages | +0.01 | 0.27 | 0.24 | 6,390,200 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 6,145,500 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.26 | 0.25 unread messages | 0.00 | 0.27 | 0.25 | 12,327,800 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.27 | 0.25 unread messages | -0.02 | 0.29 | 0.25 | 28,484,700 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.24 | 0.27 unread messages | +0.04 | 0.29 | 0.23 | 97,256,300 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.21 | 0.23 unread messages | +0.03 | 0.25 | 0.20 | 53,651,800 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.21 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 21,743,100 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.21 | 0.20 unread messages | -0.01 | 0.22 | 0.20 | 18,369,300 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.22 | 0.21 unread messages | -0.01 | 0.23 | 0.20 | 38,285,800 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.24 | 0.22 unread messages | -0.02 | 0.25 | 0.21 | 26,615,000 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.23 | 0.24 unread messages | +0.02 | 0.25 | 0.23 | 8,489,700 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.21 | 0.22 unread messages | +0.01 | 0.23 | 0.21 | 2,889,700 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.21 | 0.21 unread messages | -0.01 | 0.22 | 0.21 | 1,443,300 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.22 | 0.22 unread messages | -0.01 | 0.23 | 0.21 | 4,401,200 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.22 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 1,668,600 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.21 | 0.22 unread messages | 0.00 | 0.23 | 0.21 | 2,385,300 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.21 | 0.22 unread messages | +0.01 | 0.23 | 0.21 | 3,891,700 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.22 | 0.21 unread messages | 0.00 | 0.22 | 0.21 | 2,803,800 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.22 | 0.21 unread messages | -0.01 | 0.22 | 0.21 | 1,106,800 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.22 | 0.22 unread messages | -0.01 | 0.23 | 0.21 | 8,559,400 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 4,848,900 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.24 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 7,322,000 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.26 | 0.23 unread messages | -0.02 | 0.26 | 0.22 | 20,672,300 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.25 | 0.25 unread messages | +0.01 | 0.27 | 0.23 | 11,589,300 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.22 | 0.24 unread messages | +0.02 | 0.25 | 0.22 | 8,307,900 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.21 | 0.22 unread messages | -0.02 | 0.25 | 0.20 | 31,449,200 | -100.00 | 0.00 | 0.00 |
24/07/67
|
0.32 | 0.24 unread messages | -0.07 | 0.33 | 0.22 | 69,835,000 | -100.00 | 0.00 | 0.00 |
23/07/67
|
0.35 | 0.31 unread messages | -0.04 | 0.35 | 0.30 | 13,590,800 | -100.00 | 0.00 | 0.00 |
19/07/67
|
0.35 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 2,158,200 | -100.00 | 0.00 | 0.00 |
18/07/67
|
0.37 | 0.36 unread messages | +0.01 | 0.37 | 0.35 | 2,347,700 | -100.00 | 0.00 | 0.00 |
17/07/67
|
0.37 | 0.35 unread messages | -0.01 | 0.37 | 0.35 | 4,536,400 | -100.00 | 0.00 | 0.00 |
16/07/67
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.36 | 1,244,600 | -100.00 | 0.00 | 0.00 |
15/07/67
|
0.38 | 0.37 unread messages | -0.02 | 0.38 | 0.36 | 3,209,100 | -100.00 | 0.00 | 0.00 |
12/07/67
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 1,264,300 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 4,176,300 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.37 | 0.39 unread messages | +0.02 | 0.39 | 0.36 | 10,205,600 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.36 | 0.37 unread messages | +0.02 | 0.39 | 0.36 | 15,205,800 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.37 | 0.35 unread messages | -0.02 | 0.37 | 0.35 | 4,130,600 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.36 | 0.37 unread messages | +0.02 | 0.37 | 0.35 | 3,029,100 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 5,368,300 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.35 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 2,806,800 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.36 | 0.34 unread messages | -0.02 | 0.37 | 0.34 | 7,328,900 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.37 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 1,462,300 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.37 | 0.36 unread messages | -0.01 | 0.38 | 0.35 | 5,075,600 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.37 | 0.37 unread messages | -0.01 | 0.38 | 0.36 | 4,552,000 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.36 | 0.38 unread messages | +0.02 | 0.38 | 0.36 | 5,626,400 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.40 | 0.36 unread messages | -0.03 | 0.40 | 0.36 | 32,586,200 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.40 | 0.39 unread messages | -0.01 | 0.43 | 0.37 | 23,142,200 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.38 | 0.40 unread messages | +0.01 | 0.41 | 0.38 | 3,776,200 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.38 | 0.39 unread messages | 0.00 | 0.40 | 0.37 | 2,229,200 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.37 | 4,302,700 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.39 | 0.39 unread messages | 0.00 | 0.42 | 0.39 | 2,939,200 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.42 | 0.39 unread messages | -0.03 | 0.42 | 0.39 | 3,212,800 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.43 | 0.42 unread messages | -0.01 | 0.43 | 0.41 | 2,296,500 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.42 | 0.43 unread messages | +0.01 | 0.44 | 0.41 | 2,478,700 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.43 | 0.42 unread messages | -0.01 | 0.44 | 0.40 | 5,503,000 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.45 | 0.43 unread messages | -0.02 | 0.46 | 0.42 | 6,665,000 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.47 | 0.45 unread messages | -0.02 | 0.48 | 0.44 | 3,826,600 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.46 | 0.47 unread messages | +0.01 | 0.48 | 0.45 | 1,683,600 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.46 | 0.46 unread messages | 0.00 | 0.47 | 0.45 | 1,355,200 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.46 | 0.46 unread messages | 0.00 | 0.47 | 0.45 | 1,355,200 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.46 | 0.46 unread messages | 0.00 | 0.47 | 0.45 | 1,355,200 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.47 | 0.46 unread messages | -0.01 | 0.48 | 0.46 | 694,900 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.47 | 0.47 unread messages | +0.01 | 0.49 | 0.46 | 6,223,600 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.49 | 0.46 unread messages | -0.03 | 0.50 | 0.46 | 9,050,700 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.49 | 0.49 unread messages | 0.00 | 0.51 | 0.49 | 1,889,800 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.50 | 0.49 unread messages | 0.00 | 0.51 | 0.49 | 1,786,300 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.50 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 2,254,700 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 9,470,100 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 5,719,400 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.55 | 0.50 unread messages | -0.06 | 0.55 | 0.49 | 29,097,700 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.57 | 0.56 unread messages | 0.00 | 0.57 | 0.52 | 10,838,800 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.56 | 0.56 unread messages | 0.00 | 0.57 | 0.55 | 20,273,600 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.49 | 0.56 unread messages | +0.08 | 0.60 | 0.49 | 66,089,900 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.49 | 0.48 unread messages | 0.00 | 0.50 | 0.48 | 2,871,800 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.49 | 0.48 unread messages | 0.00 | 0.51 | 0.48 | 4,179,100 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.48 | 0.48 unread messages | 0.00 | 0.49 | 0.47 | 1,363,800 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.50 | 0.48 unread messages | -0.01 | 0.50 | 0.48 | 2,037,200 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.50 | 0.49 unread messages | 0.00 | 0.51 | 0.49 | 2,969,500 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.49 | 1,561,200 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.51 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 1,559,500 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 1,262,600 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.51 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 2,000,100 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.50 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 2,577,300 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.50 | 0.51 unread messages | +0.01 | 0.52 | 0.49 | 7,824,900 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.49 | 0.50 unread messages | +0.01 | 0.50 | 0.49 | 785,400 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.48 | 0.49 unread messages | +0.01 | 0.51 | 0.48 | 21,503,000 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.49 | 0.48 unread messages | -0.01 | 0.49 | 0.48 | 6,078,000 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.48 | 0.49 unread messages | +0.02 | 0.50 | 0.47 | 4,124,100 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.47 | 0.47 unread messages | +0.01 | 0.48 | 0.46 | 2,151,500 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.45 | 0.46 unread messages | +0.02 | 0.47 | 0.45 | 3,136,900 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.49 | 0.44 unread messages | -0.06 | 0.49 | 0.44 | 7,210,100 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.51 | 0.50 unread messages | 0.00 | 0.52 | 0.49 | 3,972,200 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.52 | 0.50 unread messages | -0.03 | 0.52 | 0.50 | 3,779,300 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.53 | 0.53 unread messages | 0.00 | 0.55 | 0.52 | 9,386,800 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.53 | 0.53 unread messages | +0.01 | 0.53 | 0.52 | 3,397,600 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.51 | 0.52 unread messages | +0.02 | 0.53 | 0.50 | 2,883,700 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.51 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 4,428,100 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.55 | 0.51 unread messages | -0.03 | 0.55 | 0.51 | 8,713,200 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.57 | 0.56 unread messages | -0.01 | 0.57 | 0.55 | 8,042,600 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.57 | 0.57 unread messages | 0.00 | 0.58 | 0.56 | 2,494,600 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.59 | 0.57 unread messages | -0.02 | 0.59 | 0.56 | 8,974,400 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.60 | 0.59 unread messages | 0.00 | 0.61 | 0.58 | 30,763,300 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.55 | 0.59 unread messages | +0.04 | 0.59 | 0.55 | 16,455,000 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.56 | 0.55 unread messages | 0.00 | 0.57 | 0.55 | 7,345,000 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.57 | 0.55 unread messages | -0.02 | 0.57 | 0.55 | 5,993,800 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.57 | 0.57 unread messages | +0.01 | 0.59 | 0.56 | 20,548,600 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.58 | 0.56 unread messages | -0.01 | 0.58 | 0.56 | 3,488,500 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.58 | 0.57 unread messages | 0.00 | 0.58 | 0.56 | 5,275,500 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.60 | 0.57 unread messages | -0.02 | 0.60 | 0.57 | 5,450,100 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.62 | 0.59 unread messages | -0.02 | 0.62 | 0.59 | 10,290,800 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.60 | 0.61 unread messages | 0.00 | 0.61 | 0.59 | 15,453,300 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.57 | 0.61 unread messages | +0.04 | 0.63 | 0.56 | 40,483,900 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.58 | 0.57 unread messages | 0.00 | 0.58 | 0.56 | 5,004,700 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.56 | 0.57 unread messages | +0.01 | 0.59 | 0.56 | 15,127,200 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.57 | 0.56 unread messages | -0.01 | 0.57 | 0.56 | 1,347,900 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.56 | 0.57 unread messages | +0.01 | 0.59 | 0.56 | 7,561,100 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.58 | 0.56 unread messages | -0.01 | 0.58 | 0.55 | 5,398,400 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.56 | 0.57 unread messages | +0.02 | 0.58 | 0.56 | 13,923,900 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.55 | 0.55 unread messages | -0.01 | 0.56 | 0.54 | 5,023,400 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.56 | 0.56 unread messages | 0.00 | 0.60 | 0.53 | 36,939,900 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.55 | 0.56 unread messages | 0.00 | 0.57 | 0.55 | 5,756,900 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.61 | 0.56 unread messages | -0.05 | 0.61 | 0.56 | 20,146,700 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.62 | 0.61 unread messages | -0.03 | 0.63 | 0.60 | 9,869,900 | 23.82 | 0.00 | 0.00 |
27/02/67
|
0.67 | 0.64 unread messages | -0.03 | 0.67 | 0.63 | 19,515,700 | 24.99 | 0.00 | 0.00 |
23/02/67
|
0.67 | 0.67 unread messages | 0.00 | 0.70 | 0.66 | 10,252,300 | 26.16 | 0.00 | 0.00 |
22/02/67
|
0.68 | 0.67 unread messages | 0.00 | 0.69 | 0.66 | 19,243,100 | 26.16 | 0.00 | 0.00 |
21/02/67
|
0.65 | 0.67 unread messages | +0.01 | 0.68 | 0.65 | 13,697,400 | 26.16 | 0.00 | 0.00 |
20/02/67
|
0.72 | 0.66 unread messages | -0.06 | 0.73 | 0.65 | 31,838,400 | 25.77 | 0.00 | 0.00 |
19/02/67
|
0.73 | 0.72 unread messages | -0.01 | 0.76 | 0.71 | 15,071,200 | 28.12 | 0.00 | 0.00 |
16/02/67
|
0.76 | 0.73 unread messages | -0.03 | 0.77 | 0.73 | 16,450,700 | 28.51 | 0.00 | 0.00 |
15/02/67
|
0.76 | 0.76 unread messages | 0.00 | 0.79 | 0.76 | 28,297,700 | 29.68 | 0.00 | 0.00 |
14/02/67
|
0.78 | 0.76 unread messages | -0.04 | 0.79 | 0.76 | 31,276,300 | 29.68 | 0.00 | 0.00 |
13/02/67
|
0.75 | 0.80 unread messages | +0.05 | 0.82 | 0.75 | 79,020,400 | 31.24 | 0.00 | 0.00 |
12/02/67
|
0.75 | 0.75 unread messages | 0.00 | 0.76 | 0.74 | 12,098,400 | 29.29 | 0.00 | 0.00 |
09/02/67
|
0.74 | 0.75 unread messages | +0.01 | 0.77 | 0.74 | 15,367,500 | 29.29 | 0.00 | 0.00 |
08/02/67
|
0.77 | 0.74 unread messages | -0.03 | 0.79 | 0.73 | 42,085,300 | 28.90 | 0.00 | 0.00 |
07/02/67
|
0.82 | 0.77 unread messages | -0.04 | 0.87 | 0.75 | 134,208,300 | 30.07 | 0.00 | 0.00 |
06/02/67
|
0.83 | 0.81 unread messages | -0.02 | 0.84 | 0.81 | 26,668,100 | 31.63 | 0.00 | 0.00 |
05/02/67
|
0.82 | 0.83 unread messages | +0.02 | 0.86 | 0.80 | 60,895,000 | 32.41 | 0.00 | 0.00 |
02/02/67
|
0.83 | 0.81 unread messages | -0.01 | 0.86 | 0.81 | 68,060,200 | 31.63 | 0.00 | 0.00 |
01/02/67
|
0.80 | 0.82 unread messages | +0.01 | 0.86 | 0.80 | 74,676,100 | 32.02 | 0.00 | 0.00 |
31/01/67
|
0.86 | 0.81 unread messages | -0.05 | 0.87 | 0.79 | 106,594,400 | 31.63 | 0.00 | 0.00 |
30/01/67
|
0.88 | 0.86 unread messages | -0.02 | 0.92 | 0.84 | 216,600,400 | 33.58 | 0.00 | 0.00 |
29/01/67
|
0.72 | 0.88 unread messages | +0.17 | 0.89 | 0.72 | 438,871,000 | 34.37 | 0.00 | 0.00 |