ราคาหุ้นย้อนหลัง PRIME
ตาราง ราคาหุ้นย้อนหลัง
1.42/0.37
52 Week ต่ำสุด/สูงสุด
-18
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
12/07/67
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 1,264,300 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 4,176,300 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.37 | 0.39 unread messages | +0.02 | 0.39 | 0.36 | 10,205,600 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.36 | 0.37 unread messages | +0.02 | 0.39 | 0.36 | 15,205,800 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.37 | 0.35 unread messages | -0.02 | 0.37 | 0.35 | 4,130,600 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.36 | 0.37 unread messages | +0.02 | 0.37 | 0.35 | 3,029,100 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 5,368,300 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.35 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 2,806,800 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.36 | 0.34 unread messages | -0.02 | 0.37 | 0.34 | 7,328,900 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.37 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 1,462,300 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.37 | 0.36 unread messages | -0.01 | 0.38 | 0.35 | 5,075,600 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.37 | 0.37 unread messages | -0.01 | 0.38 | 0.36 | 4,552,000 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.36 | 0.38 unread messages | +0.02 | 0.38 | 0.36 | 5,626,400 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.40 | 0.36 unread messages | -0.03 | 0.40 | 0.36 | 32,586,200 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.40 | 0.39 unread messages | -0.01 | 0.43 | 0.37 | 23,142,200 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.38 | 0.40 unread messages | +0.01 | 0.41 | 0.38 | 3,776,200 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.38 | 0.39 unread messages | 0.00 | 0.40 | 0.37 | 2,229,200 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.37 | 4,302,700 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.39 | 0.39 unread messages | 0.00 | 0.42 | 0.39 | 2,939,200 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.42 | 0.39 unread messages | -0.03 | 0.42 | 0.39 | 3,212,800 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.43 | 0.42 unread messages | -0.01 | 0.43 | 0.41 | 2,296,500 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.42 | 0.43 unread messages | +0.01 | 0.44 | 0.41 | 2,478,700 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.43 | 0.42 unread messages | -0.01 | 0.44 | 0.40 | 5,503,000 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.45 | 0.43 unread messages | -0.02 | 0.46 | 0.42 | 6,665,000 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.47 | 0.45 unread messages | -0.02 | 0.48 | 0.44 | 3,826,600 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.46 | 0.47 unread messages | +0.01 | 0.48 | 0.45 | 1,683,600 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.46 | 0.46 unread messages | 0.00 | 0.47 | 0.45 | 1,355,200 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.46 | 0.46 unread messages | 0.00 | 0.47 | 0.45 | 1,355,200 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.46 | 0.46 unread messages | 0.00 | 0.47 | 0.45 | 1,355,200 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.47 | 0.46 unread messages | -0.01 | 0.48 | 0.46 | 694,900 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.47 | 0.47 unread messages | +0.01 | 0.49 | 0.46 | 6,223,600 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.49 | 0.46 unread messages | -0.03 | 0.50 | 0.46 | 9,050,700 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.49 | 0.49 unread messages | 0.00 | 0.51 | 0.49 | 1,889,800 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.50 | 0.49 unread messages | 0.00 | 0.51 | 0.49 | 1,786,300 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.50 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 2,254,700 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 9,470,100 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 5,719,400 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.55 | 0.50 unread messages | -0.06 | 0.55 | 0.49 | 29,097,700 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.57 | 0.56 unread messages | 0.00 | 0.57 | 0.52 | 10,838,800 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.56 | 0.56 unread messages | 0.00 | 0.57 | 0.55 | 20,273,600 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.49 | 0.56 unread messages | +0.08 | 0.60 | 0.49 | 66,089,900 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.49 | 0.48 unread messages | 0.00 | 0.50 | 0.48 | 2,871,800 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.49 | 0.48 unread messages | 0.00 | 0.51 | 0.48 | 4,179,100 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.48 | 0.48 unread messages | 0.00 | 0.49 | 0.47 | 1,363,800 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.50 | 0.48 unread messages | -0.01 | 0.50 | 0.48 | 2,037,200 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.50 | 0.49 unread messages | 0.00 | 0.51 | 0.49 | 2,969,500 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.49 | 1,561,200 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.51 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 1,559,500 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 1,262,600 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.51 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 2,000,100 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.50 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 2,577,300 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.50 | 0.51 unread messages | +0.01 | 0.52 | 0.49 | 7,824,900 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.49 | 0.50 unread messages | +0.01 | 0.50 | 0.49 | 785,400 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.48 | 0.49 unread messages | +0.01 | 0.51 | 0.48 | 21,503,000 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.49 | 0.48 unread messages | -0.01 | 0.49 | 0.48 | 6,078,000 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.48 | 0.49 unread messages | +0.02 | 0.50 | 0.47 | 4,124,100 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.47 | 0.47 unread messages | +0.01 | 0.48 | 0.46 | 2,151,500 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.45 | 0.46 unread messages | +0.02 | 0.47 | 0.45 | 3,136,900 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.49 | 0.44 unread messages | -0.06 | 0.49 | 0.44 | 7,210,100 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.51 | 0.50 unread messages | 0.00 | 0.52 | 0.49 | 3,972,200 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.52 | 0.50 unread messages | -0.03 | 0.52 | 0.50 | 3,779,300 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.53 | 0.53 unread messages | 0.00 | 0.55 | 0.52 | 9,386,800 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.53 | 0.53 unread messages | +0.01 | 0.53 | 0.52 | 3,397,600 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.51 | 0.52 unread messages | +0.02 | 0.53 | 0.50 | 2,883,700 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.51 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 4,428,100 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.55 | 0.51 unread messages | -0.03 | 0.55 | 0.51 | 8,713,200 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.57 | 0.56 unread messages | -0.01 | 0.57 | 0.55 | 8,042,600 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.57 | 0.57 unread messages | 0.00 | 0.58 | 0.56 | 2,494,600 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.59 | 0.57 unread messages | -0.02 | 0.59 | 0.56 | 8,974,400 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.60 | 0.59 unread messages | 0.00 | 0.61 | 0.58 | 30,763,300 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.55 | 0.59 unread messages | +0.04 | 0.59 | 0.55 | 16,455,000 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.56 | 0.55 unread messages | 0.00 | 0.57 | 0.55 | 7,345,000 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.57 | 0.55 unread messages | -0.02 | 0.57 | 0.55 | 5,993,800 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.57 | 0.57 unread messages | +0.01 | 0.59 | 0.56 | 20,548,600 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.58 | 0.56 unread messages | -0.01 | 0.58 | 0.56 | 3,488,500 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.58 | 0.57 unread messages | 0.00 | 0.58 | 0.56 | 5,275,500 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.60 | 0.57 unread messages | -0.02 | 0.60 | 0.57 | 5,450,100 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.62 | 0.59 unread messages | -0.02 | 0.62 | 0.59 | 10,290,800 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.60 | 0.61 unread messages | 0.00 | 0.61 | 0.59 | 15,453,300 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.57 | 0.61 unread messages | +0.04 | 0.63 | 0.56 | 40,483,900 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.58 | 0.57 unread messages | 0.00 | 0.58 | 0.56 | 5,004,700 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.56 | 0.57 unread messages | +0.01 | 0.59 | 0.56 | 15,127,200 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.57 | 0.56 unread messages | -0.01 | 0.57 | 0.56 | 1,347,900 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.56 | 0.57 unread messages | +0.01 | 0.59 | 0.56 | 7,561,100 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.58 | 0.56 unread messages | -0.01 | 0.58 | 0.55 | 5,398,400 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.56 | 0.57 unread messages | +0.02 | 0.58 | 0.56 | 13,923,900 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.55 | 0.55 unread messages | -0.01 | 0.56 | 0.54 | 5,023,400 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.56 | 0.56 unread messages | 0.00 | 0.60 | 0.53 | 36,939,900 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.55 | 0.56 unread messages | 0.00 | 0.57 | 0.55 | 5,756,900 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.61 | 0.56 unread messages | -0.05 | 0.61 | 0.56 | 20,146,700 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.62 | 0.61 unread messages | -0.03 | 0.63 | 0.60 | 9,869,900 | 23.82 | 0.00 | 0.00 |
27/02/67
|
0.67 | 0.64 unread messages | -0.03 | 0.67 | 0.63 | 19,515,700 | 24.99 | 0.00 | 0.00 |
23/02/67
|
0.67 | 0.67 unread messages | 0.00 | 0.70 | 0.66 | 10,252,300 | 26.16 | 0.00 | 0.00 |
22/02/67
|
0.68 | 0.67 unread messages | 0.00 | 0.69 | 0.66 | 19,243,100 | 26.16 | 0.00 | 0.00 |
21/02/67
|
0.65 | 0.67 unread messages | +0.01 | 0.68 | 0.65 | 13,697,400 | 26.16 | 0.00 | 0.00 |
20/02/67
|
0.72 | 0.66 unread messages | -0.06 | 0.73 | 0.65 | 31,838,400 | 25.77 | 0.00 | 0.00 |
19/02/67
|
0.73 | 0.72 unread messages | -0.01 | 0.76 | 0.71 | 15,071,200 | 28.12 | 0.00 | 0.00 |
16/02/67
|
0.76 | 0.73 unread messages | -0.03 | 0.77 | 0.73 | 16,450,700 | 28.51 | 0.00 | 0.00 |
15/02/67
|
0.76 | 0.76 unread messages | 0.00 | 0.79 | 0.76 | 28,297,700 | 29.68 | 0.00 | 0.00 |
14/02/67
|
0.78 | 0.76 unread messages | -0.04 | 0.79 | 0.76 | 31,276,300 | 29.68 | 0.00 | 0.00 |
13/02/67
|
0.75 | 0.80 unread messages | +0.05 | 0.82 | 0.75 | 79,020,400 | 31.24 | 0.00 | 0.00 |
12/02/67
|
0.75 | 0.75 unread messages | 0.00 | 0.76 | 0.74 | 12,098,400 | 29.29 | 0.00 | 0.00 |
09/02/67
|
0.74 | 0.75 unread messages | +0.01 | 0.77 | 0.74 | 15,367,500 | 29.29 | 0.00 | 0.00 |
08/02/67
|
0.77 | 0.74 unread messages | -0.03 | 0.79 | 0.73 | 42,085,300 | 28.90 | 0.00 | 0.00 |
07/02/67
|
0.82 | 0.77 unread messages | -0.04 | 0.87 | 0.75 | 134,208,300 | 30.07 | 0.00 | 0.00 |
06/02/67
|
0.83 | 0.81 unread messages | -0.02 | 0.84 | 0.81 | 26,668,100 | 31.63 | 0.00 | 0.00 |
05/02/67
|
0.82 | 0.83 unread messages | +0.02 | 0.86 | 0.80 | 60,895,000 | 32.41 | 0.00 | 0.00 |
02/02/67
|
0.83 | 0.81 unread messages | -0.01 | 0.86 | 0.81 | 68,060,200 | 31.63 | 0.00 | 0.00 |
01/02/67
|
0.80 | 0.82 unread messages | +0.01 | 0.86 | 0.80 | 74,676,100 | 32.02 | 0.00 | 0.00 |
31/01/67
|
0.86 | 0.81 unread messages | -0.05 | 0.87 | 0.79 | 106,594,400 | 31.63 | 0.00 | 0.00 |
30/01/67
|
0.88 | 0.86 unread messages | -0.02 | 0.92 | 0.84 | 216,600,400 | 33.58 | 0.00 | 0.00 |
29/01/67
|
0.72 | 0.88 unread messages | +0.17 | 0.89 | 0.72 | 438,871,000 | 34.37 | 0.00 | 0.00 |
26/01/67
|
0.74 | 0.71 unread messages | -0.06 | 0.81 | 0.70 | 296,204,500 | 27.73 | 0.00 | 0.00 |
25/01/67
|
0.61 | 0.77 unread messages | +0.16 | 0.79 | 0.61 | 271,469,600 | 30.07 | 0.00 | 0.00 |
24/01/67
|
0.61 | 0.61 unread messages | 0.00 | 0.62 | 0.60 | 6,561,900 | 23.82 | 0.00 | 0.00 |
23/01/67
|
0.61 | 0.61 unread messages | 0.00 | 0.65 | 0.60 | 39,186,000 | 23.82 | 0.00 | 0.00 |
22/01/67
|
0.60 | 0.61 unread messages | +0.01 | 0.61 | 0.59 | 7,920,100 | 23.82 | 0.00 | 0.00 |
18/01/67
|
0.60 | 0.61 unread messages | +0.01 | 0.62 | 0.59 | 9,404,100 | 23.82 | 0.00 | 0.00 |
17/01/67
|
0.62 | 0.60 unread messages | -0.03 | 0.63 | 0.60 | 11,458,300 | 23.43 | 0.00 | 0.00 |
16/01/67
|
0.63 | 0.63 unread messages | +0.01 | 0.67 | 0.62 | 79,454,600 | 24.60 | 0.00 | 0.00 |
15/01/67
|
0.61 | 0.62 unread messages | +0.02 | 0.63 | 0.60 | 14,233,900 | 24.21 | 0.00 | 0.00 |
12/01/67
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 4,302,800 | 23.43 | 0.00 | 0.00 |
11/01/67
|
0.61 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 7,195,400 | 23.43 | 0.00 | 0.00 |
10/01/67
|
0.60 | 0.60 unread messages | +0.01 | 0.62 | 0.59 | 23,770,800 | 23.43 | 0.00 | 0.00 |
09/01/67
|
0.60 | 0.59 unread messages | 0.00 | 0.62 | 0.59 | 11,306,000 | 23.04 | 0.00 | 0.00 |
08/01/67
|
0.60 | 0.59 unread messages | -0.02 | 0.61 | 0.59 | 10,391,600 | 23.04 | 0.00 | 0.00 |
05/01/67
|
0.63 | 0.61 unread messages | -0.01 | 0.63 | 0.61 | 8,390,900 | 23.82 | 0.00 | 0.00 |
04/01/67
|
0.62 | 0.62 unread messages | -0.01 | 0.63 | 0.61 | 5,347,800 | 24.21 | 0.00 | 0.00 |
03/01/67
|
0.64 | 0.63 unread messages | -0.01 | 0.64 | 0.62 | 7,194,400 | 24.60 | 0.00 | 0.00 |
02/01/67
|
0.62 | 0.64 unread messages | +0.03 | 0.64 | 0.61 | 12,300,700 | 24.99 | 0.00 | 0.00 |
28/12/66
|
0.62 | 0.61 unread messages | -0.01 | 0.63 | 0.61 | 9,102,100 | 23.82 | 0.00 | 0.00 |
27/12/66
|
0.63 | 0.62 unread messages | -0.01 | 0.63 | 0.61 | 7,570,900 | 24.21 | 0.00 | 0.00 |
26/12/66
|
0.62 | 0.63 unread messages | +0.01 | 0.65 | 0.61 | 27,461,100 | 24.60 | 0.00 | 0.00 |
25/12/66
|
0.64 | 0.62 unread messages | -0.02 | 0.64 | 0.62 | 16,904,800 | 24.21 | 0.00 | 0.00 |
25/12/66
|
0.64 | 0.62 unread messages | -0.02 | 0.64 | 0.62 | 16,904,800 | 24.21 | 0.00 | 0.00 |
22/12/66
|
0.64 | 0.64 unread messages | +0.03 | 0.68 | 0.63 | 105,981,700 | 24.99 | 0.00 | 0.00 |
22/12/66
|
0.64 | 0.64 unread messages | +0.03 | 0.68 | 0.63 | 105,981,700 | 24.99 | 0.00 | 0.00 |
21/12/66
|
0.60 | 0.61 unread messages | +0.01 | 0.63 | 0.59 | 23,192,500 | 23.82 | 0.00 | 0.00 |
20/12/66
|
0.60 | 0.60 unread messages | 0.00 | 0.63 | 0.59 | 25,544,800 | 23.43 | 0.00 | 0.00 |
19/12/66
|
0.61 | 0.60 unread messages | -0.01 | 0.61 | 0.59 | 9,443,900 | 23.43 | 0.00 | 0.00 |
18/12/66
|
0.59 | 0.61 unread messages | +0.02 | 0.62 | 0.59 | 27,638,700 | 23.82 | 0.00 | 0.00 |
15/12/66
|
0.58 | 0.59 unread messages | +0.01 | 0.61 | 0.58 | 9,897,900 | 23.04 | 0.00 | 0.00 |
14/12/66
|
0.58 | 0.58 unread messages | +0.01 | 0.59 | 0.57 | 4,754,600 | 22.65 | 0.00 | 0.00 |
13/12/66
|
0.59 | 0.57 unread messages | -0.01 | 0.59 | 0.55 | 13,158,000 | 22.26 | 0.00 | 0.00 |
12/12/66
|
0.60 | 0.58 unread messages | -0.01 | 0.60 | 0.58 | 4,348,300 | 22.65 | 0.00 | 0.00 |
08/12/66
|
0.61 | 0.59 unread messages | -0.02 | 0.63 | 0.59 | 16,560,700 | 23.04 | 0.00 | 0.00 |
07/12/66
|
0.61 | 0.61 unread messages | -0.01 | 0.62 | 0.60 | 3,084,100 | 23.82 | 0.00 | 0.00 |
06/12/66
|
0.59 | 0.62 unread messages | +0.03 | 0.63 | 0.58 | 15,472,900 | 24.21 | 0.00 | 0.00 |
04/12/66
|
0.61 | 0.59 unread messages | -0.02 | 0.62 | 0.59 | 10,076,300 | 23.04 | 0.00 | 0.00 |
01/12/66
|
0.61 | 0.61 unread messages | +0.01 | 0.62 | 0.60 | 12,723,500 | 23.82 | 0.00 | 0.00 |
30/11/66
|
0.62 | 0.60 unread messages | -0.02 | 0.64 | 0.60 | 17,359,600 | 23.43 | 0.00 | 0.00 |
29/11/66
|
0.63 | 0.62 unread messages | -0.01 | 0.65 | 0.61 | 10,322,200 | 24.21 | 0.00 | 0.00 |
28/11/66
|
0.63 | 0.63 unread messages | 0.00 | 0.65 | 0.63 | 13,678,300 | 24.60 | 0.00 | 0.00 |
27/11/66
|
0.59 | 0.63 unread messages | +0.04 | 0.64 | 0.58 | 31,618,400 | 24.60 | 0.00 | 0.00 |
24/11/66
|
0.63 | 0.59 unread messages | -0.03 | 0.63 | 0.58 | 19,528,200 | 23.04 | 0.00 | 0.00 |
23/11/66
|
0.64 | 0.62 unread messages | -0.02 | 0.65 | 0.61 | 19,785,900 | 24.21 | 0.00 | 0.00 |
22/11/66
|
0.65 | 0.64 unread messages | -0.02 | 0.70 | 0.64 | 69,723,800 | 24.99 | 0.00 | 0.00 |
21/11/66
|
0.63 | 0.66 unread messages | +0.04 | 0.68 | 0.61 | 59,241,400 | 25.77 | 0.00 | 0.00 |
20/11/66
|
0.61 | 0.62 unread messages | +0.01 | 0.65 | 0.61 | 26,458,300 | 24.21 | 0.00 | 0.00 |
17/11/66
|
0.58 | 0.61 unread messages | +0.04 | 0.63 | 0.57 | 50,095,200 | 23.82 | 0.00 | 0.00 |
16/11/66
|
0.57 | 0.57 unread messages | 0.00 | 0.59 | 0.57 | 11,013,200 | 22.26 | 0.00 | 0.00 |
15/11/66
|
0.55 | 0.57 unread messages | +0.04 | 0.58 | 0.55 | 22,508,900 | 22.26 | 0.00 | 0.00 |
14/11/66
|
0.56 | 0.53 unread messages | -0.03 | 0.59 | 0.53 | 29,288,300 | 17.69 | 0.00 | 0.00 |
13/11/66
|
0.62 | 0.56 unread messages | -0.06 | 0.63 | 0.56 | 24,190,300 | 18.70 | 0.00 | 0.00 |
10/11/66
|
0.65 | 0.62 unread messages | -0.03 | 0.65 | 0.60 | 26,822,200 | 20.70 | 0.00 | 0.00 |
09/11/66
|
0.67 | 0.65 unread messages | -0.02 | 0.70 | 0.65 | 82,358,900 | 21.70 | 0.00 | 0.00 |
08/11/66
|
0.68 | 0.67 unread messages | -0.02 | 0.69 | 0.65 | 57,563,100 | 22.37 | 0.00 | 0.00 |
07/11/66
|
0.60 | 0.69 unread messages | +0.10 | 0.74 | 0.60 | 199,747,900 | 23.04 | 0.00 | 0.00 |
06/11/66
|
0.63 | 0.59 unread messages | -0.04 | 0.64 | 0.59 | 31,310,300 | 19.70 | 0.00 | 0.00 |
03/11/66
|
0.56 | 0.63 unread messages | +0.07 | 0.66 | 0.55 | 64,915,400 | 21.03 | 0.00 | 0.00 |
02/11/66
|
0.54 | 0.56 unread messages | +0.03 | 0.56 | 0.53 | 19,565,000 | 18.70 | 0.00 | 0.00 |
01/11/66
|
0.53 | 0.53 unread messages | +0.01 | 0.55 | 0.51 | 20,275,300 | 17.69 | 0.00 | 0.00 |
31/10/66
|
0.54 | 0.52 unread messages | -0.02 | 0.54 | 0.52 | 9,223,500 | 17.36 | 0.00 | 0.00 |
30/10/66
|
0.55 | 0.54 unread messages | -0.02 | 0.56 | 0.53 | 13,347,500 | 18.03 | 0.00 | 0.00 |
27/10/66
|
0.56 | 0.56 unread messages | +0.01 | 0.58 | 0.51 | 47,193,700 | 18.70 | 0.00 | 0.00 |
26/10/66
|
0.57 | 0.55 unread messages | -0.01 | 0.59 | 0.55 | 26,891,800 | 18.36 | 0.00 | 0.00 |
25/10/66
|
0.57 | 0.56 unread messages | 0.00 | 0.60 | 0.55 | 37,354,700 | 18.70 | 0.00 | 0.00 |
24/10/66
|
0.59 | 0.56 unread messages | -0.03 | 0.60 | 0.55 | 25,105,500 | 18.70 | 0.00 | 0.00 |
20/10/66
|
0.61 | 0.59 unread messages | -0.03 | 0.62 | 0.58 | 34,162,300 | 19.70 | 0.00 | 0.00 |
19/10/66
|
0.59 | 0.62 unread messages | +0.03 | 0.63 | 0.58 | 87,935,000 | 20.70 | 0.00 | 0.00 |
18/10/66
|
0.67 | 0.59 unread messages | -0.06 | 0.68 | 0.58 | 86,675,500 | 19.70 | 0.00 | 0.00 |
17/10/66
|
0.72 | 0.65 unread messages | -0.06 | 0.74 | 0.64 | 113,886,600 | 21.70 | 0.00 | 0.00 |
16/10/66
|
0.73 | 0.71 unread messages | -0.01 | 0.76 | 0.68 | 138,738,600 | 23.70 | 0.00 | 0.00 |
12/10/66
|
0.78 | 0.72 unread messages | -0.05 | 0.81 | 0.70 | 182,388,300 | 24.04 | 0.00 | 0.00 |
11/10/66
|
0.70 | 0.77 unread messages | +0.05 | 0.89 | 0.68 | 624,367,600 | 25.71 | 0.00 | 0.00 |
10/10/66
|
0.38 | 0.72 unread messages | +0.17 | 0.72 | 0.38 | 895,341,600 | 24.04 | 0.00 | 0.00 |
09/10/66
|
0.55 | 0.55 unread messages | -0.24 | 0.56 | 0.55 | 10,906,300 | 18.36 | 0.00 | 0.00 |
06/10/66
|
1.14 | 0.79 unread messages | -0.34 | 1.16 | 0.79 | 88,261,500 | 26.37 | 0.00 | 0.00 |
05/10/66
|
1.27 | 1.13 unread messages | -0.13 | 1.28 | 1.11 | 38,092,100 | 37.72 | 0.00 | 0.00 |
04/10/66
|
1.30 | 1.26 unread messages | -0.04 | 1.31 | 1.25 | 19,625,600 | 42.06 | 0.00 | 0.00 |
03/10/66
|
1.32 | 1.30 unread messages | -0.02 | 1.35 | 1.29 | 28,260,400 | 43.40 | 0.00 | 0.00 |
02/10/66
|
1.33 | 1.32 unread messages | 0.00 | 1.34 | 1.29 | 32,991,100 | 44.07 | 0.00 | 0.00 |
29/09/66
|
1.33 | 1.32 unread messages | -0.01 | 1.37 | 1.30 | 39,799,201 | 44.40 | 0.00 | 0.00 |
28/09/66
|
1.32 | 1.33 unread messages | 0.00 | 1.34 | 1.31 | 9,853,450 | 44.40 | 0.00 | 0.00 |
27/09/66
|
1.32 | 1.33 unread messages | +0.01 | 1.36 | 1.30 | 36,457,618 | 44.07 | 0.00 | 0.00 |
26/09/66
|
1.33 | 1.32 unread messages | -0.01 | 1.37 | 1.30 | 37,341,202 | 44.40 | 0.00 | 0.00 |
25/09/66
|
1.33 | 1.33 unread messages | +0.01 | 1.36 | 1.30 | 25,826,376 | 44.07 | 0.00 | 0.00 |
22/09/66
|
1.35 | 1.32 unread messages | -0.03 | 1.38 | 1.32 | 18,536,201 | 45.07 | 0.00 | 0.00 |
21/09/66
|
1.33 | 1.35 unread messages | +0.03 | 1.36 | 1.32 | 20,468,000 | 44.07 | 0.00 | 0.00 |
20/09/66
|
1.35 | 1.32 unread messages | -0.03 | 1.38 | 1.31 | 16,259,500 | 44.07 | 0.00 | 0.00 |
19/09/66
|
1.34 | 1.35 unread messages | +0.01 | 1.36 | 1.31 | 8,655,800 | 45.07 | 0.00 | 0.00 |
18/09/66
|
1.35 | 1.34 unread messages | 0.00 | 1.36 | 1.31 | 10,232,600 | 44.73 | 0.00 | 0.00 |