ราคาหุ้นย้อนหลัง PRIME
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
18/03/69
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 671,200 | -100.00 | 0.00 | - |
17/03/69
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 1,536,200 | -100.00 | 0.00 | - |
16/03/69
|
0.06 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 7,075,400 | -100.00 | 0.00 | - |
13/03/69
|
0.06 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 198,300 | -100.00 | 0.00 | - |
12/03/69
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 2,086,700 | -100.00 | 0.00 | - |
11/03/69
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 1,336,400 | -100.00 | 0.00 | - |
10/03/69
|
0.06 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 1,111,900 | -100.00 | 0.00 | - |
09/03/69
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 400,200 | -100.00 | 0.00 | - |
06/03/69
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 663,200 | -100.00 | 0.00 | - |
05/03/69
|
0.06 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 27,700 | -100.00 | 0.00 | - |
04/03/69
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 5,300,500 | -100.00 | 0.00 | - |
02/03/69
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 542,400 | -100.00 | 0.00 | - |
27/02/69
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 876,800 | -100.00 | 0.00 | - |
26/02/69
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 851,000 | -100.00 | 0.00 | - |
25/02/69
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 1,682,600 | -100.00 | 0.00 | - |
24/02/69
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 774,100 | -100.00 | 0.00 | - |
23/02/69
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 2,885,500 | -100.00 | 0.00 | - |
20/02/69
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 964,900 | -100.00 | 0.00 | - |
19/02/69
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 15,100,500 | -100.00 | 0.00 | - |
18/02/69
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 1,121,100 | -100.00 | 0.00 | - |
17/02/69
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 252,200 | -100.00 | 0.00 | - |
16/02/69
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 3,199,700 | -100.00 | 0.00 | - |
13/02/69
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 2,241,000 | -100.00 | 0.00 | - |
12/02/69
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 1,461,100 | -100.00 | 0.00 | - |
11/02/69
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 74,100 | -100.00 | 0.00 | - |
10/02/69
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 5,135,500 | -100.00 | 0.00 | - |
09/02/69
|
0.06 | 0.06 unread messages | +0.01 | 0.06 | 0.04 | 6,150,400 | -100.00 | 0.00 | - |
06/02/69
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 101,700 | -100.00 | 0.00 | - |
05/02/69
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 234,300 | -100.00 | 0.00 | - |
04/02/69
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 107,500 | -100.00 | 0.00 | - |
03/02/69
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 155,200 | -100.00 | 0.00 | - |
02/02/69
|
0.06 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 247,000 | -100.00 | 0.00 | - |
30/01/69
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 88,000 | -100.00 | 0.00 | - |
29/01/69
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 329,400 | -100.00 | 0.00 | - |
28/01/69
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 2,082,800 | -100.00 | 0.00 | - |
27/01/69
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 517,300 | -100.00 | 0.00 | - |
26/01/69
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 578,300 | -100.00 | 0.00 | - |
23/01/69
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 125,800 | -100.00 | 0.00 | - |
22/01/69
|
0.05 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 171,100 | -100.00 | 0.00 | - |
21/01/69
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 1,390,300 | -100.00 | 0.00 | - |
20/01/69
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 1,466,800 | -100.00 | 0.00 | - |
19/01/69
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 192,200 | -100.00 | 0.00 | - |
16/01/69
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.05 | 620,200 | -100.00 | 0.00 | - |
15/01/69
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.05 | 333,200 | -100.00 | 0.00 | - |
14/01/69
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.05 | 1,792,200 | -100.00 | 0.00 | - |
13/01/69
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 24,000 | -100.00 | 0.00 | - |
12/01/69
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 1,491,600 | -100.00 | 0.00 | - |
09/01/69
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 651,400 | -100.00 | 0.00 | - |
08/01/69
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 54,500 | -100.00 | 0.00 | - |
07/01/69
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 106,100 | -100.00 | 0.00 | - |
06/01/69
|
0.06 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 30,600 | -100.00 | 0.00 | - |
05/01/69
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 8,665,600 | -100.00 | 0.00 | - |