ราคาหุ้นย้อนหลัง PRG
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
7.90 | 7.90 unread messages | -0.05 | 7.90 | 7.90 | 10,000 | 14.04 | 4.81 | - |
28/04/68
|
7.95 | 7.95 unread messages | -0.05 | 7.95 | 7.95 | 700 | 14.13 | 4.78 | - |
25/04/68
|
8.00 | 8.00 unread messages | +0.05 | 8.00 | 8.00 | 5,000 | 14.22 | 4.75 | - |
24/04/68
|
7.95 | 7.95 unread messages | -0.10 | 7.95 | 7.95 | 500 | 14.13 | 4.78 | - |
23/04/68
|
8.05 | 8.05 unread messages | 0.00 | 8.05 | 8.05 | 900 | 14.31 | 4.72 | - |
22/04/68
|
7.95 | 8.05 unread messages | -0.05 | 8.05 | 7.80 | 7,200 | 14.31 | 4.72 | - |
21/04/68
|
8.10 | 8.10 unread messages | 0.00 | 8.10 | 8.10 | 400 | 14.40 | 4.69 | - |
18/04/68
|
8.10 | 8.10 unread messages | +0.20 | 8.10 | 8.10 | 100 | 14.40 | 4.69 | - |
17/04/68
|
7.95 | 7.90 unread messages | -0.20 | 8.15 | 7.90 | 1,600 | 14.04 | 4.81 | - |
16/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.40 | 4.69 | - |
11/04/68
|
7.85 | 8.10 unread messages | +0.15 | 8.10 | 7.85 | 400 | 14.40 | 4.69 | - |
10/04/68
|
8.00 | 7.95 unread messages | -0.10 | 8.00 | 7.95 | 3,000 | 14.13 | 4.78 | - |
09/04/68
|
8.15 | 8.05 unread messages | -0.15 | 8.15 | 8.05 | 5,600 | 14.31 | 4.72 | - |
08/04/68
|
8.10 | 8.20 unread messages | -0.20 | 8.20 | 8.00 | 3,000 | 14.58 | 4.63 | - |
04/04/68
|
8.20 | 8.40 unread messages | +0.20 | 8.40 | 8.20 | 3,000 | 14.93 | 4.52 | - |
03/04/68
|
8.20 | 8.20 unread messages | -0.20 | 8.20 | 8.20 | 400 | 14.58 | 4.63 | - |
02/04/68
|
8.20 | 8.40 unread messages | +0.25 | 8.40 | 8.20 | 400 | 14.93 | 4.52 | - |
01/04/68
|
8.10 | 8.15 unread messages | -0.25 | 8.15 | 8.10 | 7,600 | 14.49 | 4.66 | - |
31/03/68
|
8.40 | 8.40 unread messages | +0.15 | 8.40 | 8.40 | 100 | 14.93 | 4.52 | - |
28/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.67 | 4.61 | - |
27/03/68
|
8.25 | 8.25 unread messages | 0.00 | 8.25 | 8.25 | 100 | 14.67 | 4.61 | - |
26/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.67 | 4.61 | - |
25/03/68
|
8.25 | 8.25 unread messages | 0.00 | 8.25 | 8.10 | 800 | 14.67 | 4.61 | - |
24/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.67 | 4.61 | - |
21/03/68
|
8.10 | 8.25 unread messages | +0.15 | 8.25 | 8.10 | 900 | 14.67 | 4.61 | - |
20/03/68
|
8.10 | 8.10 unread messages | -0.05 | 8.10 | 8.10 | 3,800 | 14.40 | 4.69 | - |
19/03/68
|
8.15 | 8.15 unread messages | -0.40 | 8.25 | 8.00 | 19,500 | 14.49 | 4.66 | - |
18/03/68
|
8.45 | 8.55 unread messages | +0.05 | 8.60 | 8.45 | 38,600 | 15.20 | 4.44 | - |
17/03/68
|
8.60 | 8.50 unread messages | -0.05 | 8.60 | 8.45 | 59,000 | 15.11 | 4.47 | - |
14/03/68
|
8.50 | 8.55 unread messages | +0.10 | 8.55 | 8.50 | 4,700 | 15.20 | 4.44 | - |
13/03/68
|
8.40 | 8.45 unread messages | 0.00 | 8.60 | 8.40 | 1,100 | 15.02 | 4.50 | - |
12/03/68
|
8.45 | 8.45 unread messages | -0.05 | 8.45 | 8.45 | 300 | 15.02 | 4.50 | - |
11/03/68
|
8.70 | 8.50 unread messages | -0.70 | 9.10 | 8.45 | 269,400 | 15.11 | 4.47 | - |
10/03/68
|
8.35 | 9.20 unread messages | +0.85 | 9.30 | 8.35 | 6,300 | 16.35 | 4.13 | - |
07/03/68
|
8.35 | 8.35 unread messages | +0.20 | 8.35 | 8.35 | 2,000 | 14.84 | 4.55 | - |
06/03/68
|
8.45 | 8.15 unread messages | 0.00 | 8.45 | 8.15 | 400 | 14.49 | 4.66 | - |
05/03/68
|
8.45 | 8.15 unread messages | 0.00 | 8.50 | 8.15 | 1,200 | 14.49 | 3.35 | - |
04/03/68
|
8.15 | 8.15 unread messages | +0.15 | 8.15 | 8.15 | 1,200 | 14.49 | 3.35 | - |
03/03/68
|
8.00 | 8.00 unread messages | -0.10 | 8.00 | 8.00 | 500 | 14.22 | 3.41 | - |
28/02/68
|
8.10 | 8.10 unread messages | -0.30 | 8.10 | 8.00 | 2,500 | 14.40 | 3.37 | - |
27/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.93 | 3.25 | - |
26/02/68
|
8.45 | 8.40 unread messages | +0.05 | 8.45 | 8.40 | 1,000 | 14.93 | 3.25 | - |
25/02/68
|
8.35 | 8.35 unread messages | +0.15 | 8.35 | 8.35 | 300 | 14.84 | 3.27 | - |
24/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.92 | 3.48 | - |
21/02/68
|
8.20 | 8.20 unread messages | +0.10 | 8.20 | 8.20 | 300 | 14.42 | 3.48 | - |
20/02/68
|
8.10 | 8.10 unread messages | -0.35 | 8.10 | 8.10 | 100 | 14.24 | 3.53 | - |
19/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.86 | 3.38 | - |
18/02/68
|
8.10 | 8.45 unread messages | -0.10 | 8.45 | 8.10 | 200 | 14.86 | 3.38 | - |
17/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.03 | 3.34 | - |
14/02/68
|
8.55 | 8.55 unread messages | 0.00 | 8.55 | 8.55 | 200 | 15.03 | 3.34 | - |
13/02/68
|
8.55 | 8.55 unread messages | 0.00 | 8.55 | 8.55 | 200 | 15.03 | 3.34 | - |
11/02/68
|
8.70 | 8.55 unread messages | +0.55 | 8.70 | 8.55 | 200 | 15.03 | 3.34 | - |
10/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.07 | 3.57 | - |
07/02/68
|
8.00 | 8.00 unread messages | -0.10 | 8.00 | 8.00 | 300 | 14.07 | 3.57 | - |
06/02/68
|
8.10 | 8.10 unread messages | +0.05 | 8.15 | 8.10 | 22,100 | 14.24 | 3.53 | - |
05/02/68
|
8.15 | 8.05 unread messages | -0.25 | 8.15 | 8.05 | 2,300 | 14.15 | 3.55 | - |
04/02/68
|
8.30 | 8.30 unread messages | +0.05 | 8.30 | 8.30 | 100 | 14.59 | 3.44 | - |
03/02/68
|
8.25 | 8.25 unread messages | -0.25 | 8.25 | 8.25 | 600 | 14.51 | 3.46 | - |
31/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.95 | 3.36 | - |
30/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.95 | 3.36 | - |
29/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.95 | 3.36 | - |
28/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.95 | 3.36 | - |
27/01/68
|
8.50 | 8.50 unread messages | 0.00 | 8.50 | 8.50 | 200 | 14.95 | 3.36 | - |
24/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.95 | 3.36 | - |
23/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.95 | 3.36 | - |
22/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.94 | 3.36 | - |
21/01/68
|
8.50 | 8.50 unread messages | +0.15 | 8.50 | 8.50 | 10,000 | 14.94 | 3.36 | - |
20/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.67 | 3.42 | - |
17/01/68
|
8.40 | 8.35 unread messages | -0.05 | 8.40 | 8.35 | 7,700 | 14.67 | 3.42 | - |
16/01/68
|
8.40 | 8.40 unread messages | -0.15 | 8.40 | 8.40 | 500 | 14.76 | 3.40 | - |
15/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.03 | 3.34 | - |
14/01/68
|
8.55 | 8.55 unread messages | 0.00 | 8.55 | 8.55 | 200 | 15.03 | 3.34 | - |
13/01/68
|
8.40 | 8.55 unread messages | +0.20 | 8.55 | 8.40 | 600 | 15.03 | 3.34 | - |
10/01/68
|
8.40 | 8.35 unread messages | -0.05 | 8.50 | 8.35 | 6,100 | 14.67 | 3.42 | - |
09/01/68
|
8.50 | 8.40 unread messages | -0.10 | 8.50 | 8.30 | 22,200 | 14.76 | 3.40 | - |
08/01/68
|
8.60 | 8.50 unread messages | 0.00 | 8.60 | 8.50 | 29,300 | 14.94 | 3.36 | - |
07/01/68
|
8.50 | 8.50 unread messages | 0.00 | 8.60 | 8.50 | 2,200 | 14.94 | 3.36 | - |
06/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.94 | 3.36 | - |
03/01/68
|
8.40 | 8.50 unread messages | 0.00 | 8.50 | 8.30 | 900 | 14.94 | 3.36 | - |
02/01/68
|
8.45 | 8.50 unread messages | -0.15 | 8.50 | 8.45 | 300 | 14.94 | 3.36 | - |