ราคาหุ้นย้อนหลัง PRG
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
9.00 | 9.05 unread messages | 0.00 | 9.05 | 9.00 | 6,300 | 11.89 | 4.20 | - |
03/12/68
|
9.05 | 9.05 unread messages | +0.05 | 9.05 | 9.05 | 36,600 | 11.89 | 4.20 | - |
02/12/68
|
9.05 | 9.00 unread messages | 0.00 | 9.10 | 9.00 | 29,300 | 11.83 | 4.22 | - |
01/12/68
|
8.65 | 9.00 unread messages | +0.30 | 9.05 | 8.65 | 67,800 | 11.83 | 4.22 | - |
28/11/68
|
8.60 | 8.70 unread messages | +0.10 | 8.75 | 8.60 | 700 | 11.43 | 4.36 | - |
27/11/68
|
8.60 | 8.60 unread messages | -0.05 | 8.60 | 8.60 | 8,000 | 11.30 | 4.42 | - |
26/11/68
|
8.75 | 8.65 unread messages | +0.05 | 8.75 | 8.65 | 4,400 | 11.37 | 4.39 | - |
25/11/68
|
8.65 | 8.60 unread messages | +0.05 | 8.90 | 8.60 | 12,900 | 11.30 | 4.42 | - |
24/11/68
|
8.70 | 8.55 unread messages | +0.05 | 8.70 | 8.55 | 4,400 | 11.23 | 4.44 | - |
21/11/68
|
8.50 | 8.50 unread messages | 0.00 | 8.50 | 8.45 | 5,100 | 11.17 | 4.47 | - |
20/11/68
|
8.50 | 8.50 unread messages | 0.00 | 8.60 | 8.45 | 7,300 | 11.17 | 4.47 | - |
19/11/68
|
8.50 | 8.50 unread messages | -0.05 | 8.60 | 8.50 | 12,500 | 11.17 | 4.47 | - |
18/11/68
|
8.50 | 8.55 unread messages | +0.05 | 8.55 | 8.45 | 13,000 | 11.23 | 4.44 | - |
17/11/68
|
8.45 | 8.50 unread messages | +0.10 | 9.25 | 8.45 | 38,000 | 11.17 | 4.47 | - |
14/11/68
|
8.45 | 8.40 unread messages | -0.05 | 8.45 | 8.40 | 500 | 12.28 | 4.52 | - |
13/11/68
|
8.40 | 8.45 unread messages | +0.05 | 8.45 | 8.40 | 6,200 | 12.35 | 4.50 | - |
12/11/68
|
8.40 | 8.40 unread messages | 0.00 | 8.40 | 8.40 | 16,500 | 12.28 | 4.52 | - |
11/11/68
|
8.40 | 8.40 unread messages | 0.00 | 8.40 | 8.40 | 1,100 | 12.28 | 4.52 | - |
10/11/68
|
8.40 | 8.40 unread messages | -0.05 | 8.40 | 8.40 | 200 | 12.28 | 4.52 | - |
07/11/68
|
8.45 | 8.45 unread messages | +0.05 | 8.45 | 8.40 | 10,200 | 12.35 | 4.50 | - |
06/11/68
|
8.45 | 8.40 unread messages | -0.05 | 8.45 | 8.40 | 26,800 | 12.28 | 4.52 | - |
05/11/68
|
8.40 | 8.45 unread messages | +0.05 | 8.45 | 8.40 | 5,300 | 12.35 | 4.50 | - |
04/11/68
|
8.45 | 8.40 unread messages | -0.05 | 8.45 | 8.40 | 4,000 | 12.28 | 4.52 | - |
03/11/68
|
8.40 | 8.45 unread messages | +0.05 | 8.45 | 8.40 | 5,200 | 12.35 | 4.50 | - |
31/10/68
|
8.35 | 8.40 unread messages | 0.00 | 8.40 | 8.35 | 3,800 | 12.28 | 4.52 | - |
30/10/68
|
8.40 | 8.40 unread messages | 0.00 | 8.40 | 8.35 | 30,200 | 12.28 | 4.52 | - |
29/10/68
|
8.40 | 8.40 unread messages | +0.05 | 8.40 | 8.40 | 11,100 | 12.28 | 4.52 | - |
28/10/68
|
8.35 | 8.35 unread messages | -0.05 | 8.40 | 8.35 | 89,100 | 12.20 | 4.55 | - |
27/10/68
|
8.40 | 8.40 unread messages | 0.00 | 8.40 | 8.40 | 600 | 12.28 | 4.52 | - |
24/10/68
|
8.40 | 8.40 unread messages | 0.00 | 8.45 | 8.35 | 169,800 | 12.28 | 4.52 | - |
22/10/68
|
8.45 | 8.40 unread messages | 0.00 | 8.45 | 8.40 | 69,100 | 12.28 | 4.52 | - |
21/10/68
|
8.45 | 8.40 unread messages | 0.00 | 8.45 | 8.40 | 1,200 | 12.28 | 4.52 | - |
20/10/68
|
8.40 | 8.40 unread messages | 0.00 | 8.40 | 8.40 | 400 | 12.28 | 4.52 | - |
17/10/68
|
8.45 | 8.40 unread messages | 0.00 | 8.45 | 8.40 | 35,700 | 12.28 | 4.52 | - |
16/10/68
|
8.45 | 8.40 unread messages | 0.00 | 8.45 | 8.40 | 8,200 | 12.28 | 4.52 | - |
15/10/68
|
8.45 | 8.40 unread messages | 0.00 | 8.45 | 8.40 | 22,600 | 12.28 | 4.52 | - |
14/10/68
|
8.45 | 8.40 unread messages | -0.05 | 8.45 | 8.40 | 10,900 | 12.28 | 4.52 | - |
10/10/68
|
8.45 | 8.45 unread messages | 0.00 | 8.50 | 8.45 | 41,700 | 12.35 | 4.50 | - |
09/10/68
|
8.50 | 8.45 unread messages | 0.00 | 8.50 | 8.45 | 8,300 | 12.35 | 4.50 | - |
08/10/68
|
8.40 | 8.45 unread messages | +0.05 | 8.45 | 8.40 | 41,600 | 12.35 | 4.50 | - |
07/10/68
|
8.45 | 8.40 unread messages | 0.00 | 8.45 | 8.30 | 40,800 | 12.28 | 4.52 | - |
06/10/68
|
8.35 | 8.40 unread messages | 0.00 | 8.45 | 8.35 | 41,700 | 12.28 | 4.52 | - |
03/10/68
|
8.40 | 8.40 unread messages | 0.00 | 8.40 | 8.40 | 6,300 | 12.28 | 4.52 | - |
02/10/68
|
8.30 | 8.40 unread messages | +0.10 | 8.40 | 8.30 | 13,500 | 12.28 | 4.52 | - |
01/10/68
|
8.30 | 8.30 unread messages | 0.00 | 8.30 | 8.30 | 42,800 | 12.13 | 4.58 | - |
30/09/68
|
8.35 | 8.30 unread messages | -0.05 | 8.35 | 8.30 | 33,100 | 12.13 | 4.58 | - |
29/09/68
|
8.30 | 8.35 unread messages | +0.05 | 8.35 | 8.30 | 60,400 | 12.20 | 4.55 | - |
26/09/68
|
8.30 | 8.30 unread messages | 0.00 | 8.30 | 8.25 | 16,300 | 12.13 | 4.58 | - |
25/09/68
|
8.20 | 8.30 unread messages | +0.05 | 8.30 | 8.20 | 9,900 | 12.13 | 4.58 | - |
24/09/68
|
8.20 | 8.25 unread messages | -0.05 | 8.25 | 8.20 | 34,800 | 12.06 | 4.60 | - |
23/09/68
|
8.45 | 8.30 unread messages | +0.05 | 8.45 | 8.25 | 26,600 | 12.13 | 4.58 | - |
22/09/68
|
8.50 | 8.25 unread messages | -0.25 | 8.50 | 8.00 | 230,000 | 12.06 | 4.60 | - |
19/09/68
|
8.50 | 8.50 unread messages | -0.05 | 8.55 | 8.35 | 92,900 | 12.42 | 4.47 | - |
18/09/68
|
8.65 | 8.55 unread messages | -0.10 | 8.65 | 8.50 | 89,600 | 12.49 | 4.44 | - |
17/09/68
|
8.70 | 8.65 unread messages | -0.55 | 8.75 | 8.60 | 225,300 | 12.64 | 4.39 | - |
16/09/68
|
8.95 | 9.20 unread messages | +0.25 | 9.20 | 8.95 | 591,900 | 13.44 | 4.13 | - |
15/09/68
|
8.85 | 8.95 unread messages | +0.05 | 8.95 | 8.85 | 172,200 | 13.08 | 4.24 | - |
12/09/68
|
8.80 | 8.90 unread messages | +0.15 | 8.90 | 8.80 | 327,100 | 13.01 | 4.27 | - |
11/09/68
|
8.65 | 8.75 unread messages | +0.15 | 8.75 | 8.65 | 72,100 | 12.79 | 4.34 | - |
10/09/68
|
8.50 | 8.60 unread messages | +0.05 | 8.60 | 8.50 | 61,100 | 12.57 | 4.42 | - |
09/09/68
|
8.35 | 8.55 unread messages | +0.15 | 8.55 | 8.35 | 92,900 | 12.49 | 4.44 | - |
08/09/68
|
8.40 | 8.40 unread messages | +0.05 | 8.45 | 8.35 | 70,700 | 12.28 | 4.52 | - |
05/09/68
|
8.30 | 8.35 unread messages | +0.10 | 8.35 | 8.30 | 72,600 | 12.20 | 4.55 | - |
04/09/68
|
8.15 | 8.25 unread messages | +0.15 | 8.25 | 8.10 | 73,800 | 12.06 | 4.61 | - |
03/09/68
|
7.80 | 8.10 unread messages | +0.35 | 8.10 | 7.80 | 196,300 | 11.84 | 4.69 | - |
02/09/68
|
7.70 | 7.75 unread messages | 0.00 | 7.75 | 7.70 | 2,000 | 11.33 | 4.90 | - |
01/09/68
|
7.65 | 7.75 unread messages | +0.05 | 7.75 | 7.65 | 300 | 11.33 | 4.90 | - |
29/08/68
|
7.70 | 7.70 unread messages | -0.05 | 7.70 | 7.65 | 61,900 | 11.25 | 4.93 | - |
28/08/68
|
7.75 | 7.75 unread messages | +0.05 | 7.75 | 7.75 | 5,500 | 11.33 | 4.90 | - |
27/08/68
|
7.75 | 7.70 unread messages | 0.00 | 7.75 | 7.70 | 500 | 11.25 | 4.93 | - |
26/08/68
|
7.75 | 7.70 unread messages | -0.05 | 7.75 | 7.65 | 43,900 | 11.25 | 4.93 | - |
22/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.33 | 4.90 | - |
21/08/68
|
7.60 | 7.75 unread messages | +0.10 | 7.75 | 7.60 | 14,600 | 11.33 | 4.90 | - |
20/08/68
|
7.70 | 7.65 unread messages | -0.05 | 7.70 | 7.65 | 5,800 | 11.18 | 4.97 | - |
19/08/68
|
7.70 | 7.70 unread messages | 0.00 | 7.75 | 7.70 | 3,200 | 11.25 | 4.93 | - |
18/08/68
|
7.80 | 7.70 unread messages | -0.10 | 7.80 | 7.70 | 19,000 | 11.25 | 4.93 | - |
15/08/68
|
7.80 | 7.80 unread messages | 0.00 | 7.80 | 7.75 | 43,600 | 11.40 | 4.87 | - |
14/08/68
|
7.80 | 7.80 unread messages | 0.00 | 7.80 | 7.75 | 54,600 | 11.40 | 4.87 | - |
13/08/68
|
7.80 | 7.80 unread messages | +0.05 | 7.85 | 7.80 | 20,000 | 13.41 | 4.87 | - |
08/08/68
|
7.75 | 7.75 unread messages | 0.00 | 7.75 | 7.75 | 2,900 | 13.32 | 4.90 | - |
07/08/68
|
7.75 | 7.75 unread messages | 0.00 | 7.80 | 7.75 | 17,600 | 13.32 | 4.90 | - |
06/08/68
|
7.80 | 7.75 unread messages | 0.00 | 7.80 | 7.75 | 39,200 | 13.32 | 4.90 | - |
05/08/68
|
7.70 | 7.75 unread messages | 0.00 | 7.75 | 7.70 | 27,300 | 13.32 | 4.90 | - |
04/08/68
|
7.70 | 7.75 unread messages | -0.05 | 7.75 | 7.70 | 35,500 | 13.32 | 4.90 | - |
01/08/68
|
7.60 | 7.80 unread messages | +0.20 | 7.80 | 7.55 | 201,000 | 13.41 | 4.87 | - |
31/07/68
|
7.55 | 7.60 unread messages | +0.05 | 7.60 | 7.55 | 90,800 | 13.07 | 5.00 | - |
30/07/68
|
7.45 | 7.55 unread messages | +0.10 | 7.55 | 7.45 | 57,600 | 12.98 | 5.03 | - |
29/07/68
|
7.40 | 7.45 unread messages | +0.05 | 7.45 | 7.40 | 21,600 | 12.81 | 5.10 | - |
25/07/68
|
7.40 | 7.40 unread messages | 0.00 | 7.40 | 7.40 | 1,100 | 12.72 | 5.13 | - |
24/07/68
|
7.40 | 7.40 unread messages | 0.00 | 7.40 | 7.40 | 4,000 | 12.72 | 5.13 | - |
23/07/68
|
7.35 | 7.40 unread messages | 0.00 | 7.45 | 7.35 | 48,300 | 12.72 | 5.13 | - |
22/07/68
|
7.35 | 7.40 unread messages | +0.10 | 7.40 | 7.35 | 1,800 | 12.72 | 5.13 | - |
21/07/68
|
7.25 | 7.30 unread messages | +0.05 | 7.30 | 7.25 | 9,000 | 12.55 | 5.20 | - |
18/07/68
|
7.25 | 7.25 unread messages | 0.00 | 7.25 | 7.20 | 75,000 | 12.46 | 5.24 | - |
17/07/68
|
7.25 | 7.25 unread messages | +0.10 | 7.25 | 7.20 | 133,400 | 12.46 | 5.24 | - |
16/07/68
|
7.20 | 7.15 unread messages | -0.05 | 7.20 | 7.15 | 17,700 | 12.29 | 5.31 | - |
15/07/68
|
7.05 | 7.20 unread messages | +0.15 | 7.30 | 7.05 | 41,600 | 12.38 | 5.28 | - |
14/07/68
|
7.05 | 7.05 unread messages | 0.00 | 7.05 | 7.00 | 2,800 | 12.12 | 5.39 | - |
11/07/68
|
7.05 | 7.05 unread messages | +0.05 | 7.10 | 7.05 | 3,100 | 12.12 | 5.39 | - |
09/07/68
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 7.00 | 400 | 12.03 | 5.43 | - |
08/07/68
|
7.05 | 7.00 unread messages | -0.10 | 7.05 | 7.00 | 35,900 | 12.03 | 5.43 | - |
07/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.21 | 5.35 | - |
04/07/68
|
7.10 | 7.10 unread messages | 0.00 | 7.10 | 7.05 | 9,300 | 12.21 | 5.35 | - |
03/07/68
|
7.05 | 7.10 unread messages | +0.05 | 7.10 | 7.05 | 23,900 | 12.21 | 5.35 | - |
02/07/68
|
7.00 | 7.05 unread messages | +0.05 | 7.05 | 7.00 | 10,300 | 12.12 | 5.39 | - |
01/07/68
|
7.05 | 7.00 unread messages | -0.10 | 7.05 | 7.00 | 200 | 12.03 | 5.43 | - |
30/06/68
|
7.05 | 7.10 unread messages | +0.10 | 7.10 | 7.05 | 5,100 | 12.21 | 5.35 | - |
27/06/68
|
7.05 | 7.00 unread messages | -0.05 | 7.05 | 7.00 | 3,500 | 12.03 | 5.43 | - |
26/06/68
|
7.00 | 7.05 unread messages | +0.05 | 7.05 | 7.00 | 6,700 | 12.12 | 5.39 | - |
25/06/68
|
7.05 | 7.00 unread messages | -0.05 | 7.10 | 7.00 | 2,900 | 12.03 | 5.43 | - |
24/06/68
|
7.05 | 7.05 unread messages | 0.00 | 7.10 | 7.05 | 3,300 | 12.12 | 5.39 | - |
23/06/68
|
7.00 | 7.05 unread messages | 0.00 | 7.05 | 7.00 | 35,200 | 12.12 | 5.39 | - |
20/06/68
|
7.05 | 7.05 unread messages | 0.00 | 7.05 | 7.05 | 40,300 | 12.12 | 5.39 | - |
19/06/68
|
7.05 | 7.05 unread messages | 0.00 | 7.10 | 7.05 | 43,000 | 12.12 | 5.39 | - |
18/06/68
|
7.05 | 7.05 unread messages | 0.00 | 7.05 | 7.05 | 3,300 | 12.12 | 5.39 | - |
17/06/68
|
7.10 | 7.05 unread messages | 0.00 | 7.10 | 7.05 | 1,200 | 12.12 | 5.39 | - |
16/06/68
|
7.05 | 7.05 unread messages | 0.00 | 7.05 | 7.05 | 64,700 | 12.12 | 5.39 | - |
13/06/68
|
7.05 | 7.05 unread messages | 0.00 | 7.05 | 7.05 | 21,700 | 12.12 | 5.39 | - |
12/06/68
|
7.05 | 7.05 unread messages | 0.00 | 7.05 | 7.05 | 39,900 | 12.12 | 5.39 | - |
11/06/68
|
7.05 | 7.05 unread messages | -0.05 | 7.05 | 7.05 | 8,300 | 12.12 | 5.39 | - |
10/06/68
|
7.05 | 7.10 unread messages | +0.05 | 7.10 | 7.05 | 4,100 | 12.21 | 5.35 | - |
09/06/68
|
7.05 | 7.05 unread messages | 0.00 | 7.10 | 7.05 | 32,000 | 12.12 | 5.39 | - |
06/06/68
|
7.05 | 7.05 unread messages | 0.00 | 7.10 | 7.05 | 4,600 | 12.12 | 5.39 | - |
05/06/68
|
7.00 | 7.05 unread messages | +0.05 | 7.05 | 7.00 | 21,600 | 12.12 | 5.39 | - |
04/06/68
|
7.05 | 7.00 unread messages | -0.05 | 7.10 | 7.00 | 132,000 | 12.03 | 5.43 | - |
30/05/68
|
7.00 | 7.05 unread messages | +0.05 | 7.05 | 7.00 | 23,700 | 12.12 | 5.39 | - |
29/05/68
|
7.00 | 7.00 unread messages | 0.00 | 7.05 | 7.00 | 27,600 | 12.03 | 5.43 | - |
28/05/68
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 7.00 | 13,100 | 12.03 | 5.43 | - |
27/05/68
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 7.00 | 22,900 | 12.03 | 5.43 | - |
26/05/68
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 6.95 | 62,300 | 12.03 | 5.43 | - |
23/05/68
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 7.00 | 31,300 | 12.03 | 5.43 | - |
22/05/68
|
7.10 | 7.00 unread messages | -0.15 | 7.20 | 7.00 | 278,300 | 12.03 | 5.43 | - |
21/05/68
|
7.10 | 7.15 unread messages | +0.05 | 7.20 | 7.10 | 115,100 | 12.29 | 5.31 | - |
20/05/68
|
7.20 | 7.10 unread messages | -0.50 | 7.20 | 7.05 | 82,400 | 12.20 | 5.35 | - |
19/05/68
|
7.45 | 7.60 unread messages | +0.05 | 7.60 | 7.45 | 2,100 | 13.06 | 5.00 | - |
16/05/68
|
7.50 | 7.55 unread messages | +0.05 | 7.60 | 7.50 | 30,500 | 12.98 | 5.03 | - |
14/05/68
|
7.55 | 7.60 unread messages | -0.10 | 7.65 | 7.45 | 29,300 | 13.06 | 5.00 | - |
13/05/68
|
7.50 | 7.70 unread messages | +0.20 | 7.70 | 7.45 | 13,200 | 13.69 | 4.93 | - |
09/05/68
|
7.55 | 7.50 unread messages | -0.10 | 7.60 | 7.50 | 7,600 | 13.33 | 5.07 | - |
09/05/68
|
7.55 | 7.50 unread messages | -0.10 | 7.60 | 7.50 | 7,600 | 13.33 | 5.07 | - |
08/05/68
|
7.50 | 7.60 unread messages | -0.05 | 7.60 | 7.50 | 3,900 | 13.51 | 5.00 | - |
07/05/68
|
7.60 | 7.65 unread messages | +0.05 | 7.65 | 7.55 | 30,800 | 13.60 | 4.97 | - |
06/05/68
|
7.70 | 7.60 unread messages | -0.10 | 7.70 | 7.60 | 19,500 | 13.51 | 5.00 | - |
02/05/68
|
7.80 | 7.70 unread messages | -0.10 | 7.80 | 7.70 | 14,300 | 13.69 | 4.93 | - |
30/04/68
|
7.95 | 7.80 unread messages | -0.10 | 7.95 | 7.75 | 167,800 | 13.87 | 4.87 | - |
29/04/68
|
7.90 | 7.90 unread messages | -0.05 | 7.90 | 7.90 | 10,000 | 14.04 | 4.81 | - |
28/04/68
|
7.95 | 7.95 unread messages | -0.05 | 7.95 | 7.95 | 700 | 14.13 | 4.78 | - |
25/04/68
|
8.00 | 8.00 unread messages | +0.05 | 8.00 | 8.00 | 5,000 | 14.22 | 4.75 | - |
24/04/68
|
7.95 | 7.95 unread messages | -0.10 | 7.95 | 7.95 | 500 | 14.13 | 4.78 | - |
23/04/68
|
8.05 | 8.05 unread messages | 0.00 | 8.05 | 8.05 | 900 | 14.31 | 4.72 | - |
22/04/68
|
7.95 | 8.05 unread messages | -0.05 | 8.05 | 7.80 | 7,200 | 14.31 | 4.72 | - |
21/04/68
|
8.10 | 8.10 unread messages | 0.00 | 8.10 | 8.10 | 400 | 14.40 | 4.69 | - |
18/04/68
|
8.10 | 8.10 unread messages | +0.20 | 8.10 | 8.10 | 100 | 14.40 | 4.69 | - |
17/04/68
|
7.95 | 7.90 unread messages | -0.20 | 8.15 | 7.90 | 1,600 | 14.04 | 4.81 | - |
16/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.40 | 4.69 | - |
11/04/68
|
7.85 | 8.10 unread messages | +0.15 | 8.10 | 7.85 | 400 | 14.40 | 4.69 | - |
10/04/68
|
8.00 | 7.95 unread messages | -0.10 | 8.00 | 7.95 | 3,000 | 14.13 | 4.78 | - |
09/04/68
|
8.15 | 8.05 unread messages | -0.15 | 8.15 | 8.05 | 5,600 | 14.31 | 4.72 | - |
08/04/68
|
8.10 | 8.20 unread messages | -0.20 | 8.20 | 8.00 | 3,000 | 14.58 | 4.63 | - |
04/04/68
|
8.20 | 8.40 unread messages | +0.20 | 8.40 | 8.20 | 3,000 | 14.93 | 4.52 | - |
03/04/68
|
8.20 | 8.20 unread messages | -0.20 | 8.20 | 8.20 | 400 | 14.58 | 4.63 | - |
02/04/68
|
8.20 | 8.40 unread messages | +0.25 | 8.40 | 8.20 | 400 | 14.93 | 4.52 | - |
01/04/68
|
8.10 | 8.15 unread messages | -0.25 | 8.15 | 8.10 | 7,600 | 14.49 | 4.66 | - |
31/03/68
|
8.40 | 8.40 unread messages | +0.15 | 8.40 | 8.40 | 100 | 14.93 | 4.52 | - |
28/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.67 | 4.61 | - |
27/03/68
|
8.25 | 8.25 unread messages | 0.00 | 8.25 | 8.25 | 100 | 14.67 | 4.61 | - |
26/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.67 | 4.61 | - |
25/03/68
|
8.25 | 8.25 unread messages | 0.00 | 8.25 | 8.10 | 800 | 14.67 | 4.61 | - |
24/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.67 | 4.61 | - |
21/03/68
|
8.10 | 8.25 unread messages | +0.15 | 8.25 | 8.10 | 900 | 14.67 | 4.61 | - |
20/03/68
|
8.10 | 8.10 unread messages | -0.05 | 8.10 | 8.10 | 3,800 | 14.40 | 4.69 | - |
19/03/68
|
8.15 | 8.15 unread messages | -0.40 | 8.25 | 8.00 | 19,500 | 14.49 | 4.66 | - |
18/03/68
|
8.45 | 8.55 unread messages | +0.05 | 8.60 | 8.45 | 38,600 | 15.20 | 4.44 | - |
17/03/68
|
8.60 | 8.50 unread messages | -0.05 | 8.60 | 8.45 | 59,000 | 15.11 | 4.47 | - |
14/03/68
|
8.50 | 8.55 unread messages | +0.10 | 8.55 | 8.50 | 4,700 | 15.20 | 4.44 | - |
13/03/68
|
8.40 | 8.45 unread messages | 0.00 | 8.60 | 8.40 | 1,100 | 15.02 | 4.50 | - |
12/03/68
|
8.45 | 8.45 unread messages | -0.05 | 8.45 | 8.45 | 300 | 15.02 | 4.50 | - |
11/03/68
|
8.70 | 8.50 unread messages | -0.70 | 9.10 | 8.45 | 269,400 | 15.11 | 4.47 | - |
10/03/68
|
8.35 | 9.20 unread messages | +0.85 | 9.30 | 8.35 | 6,300 | 16.35 | 4.13 | - |
07/03/68
|
8.35 | 8.35 unread messages | +0.20 | 8.35 | 8.35 | 2,000 | 14.84 | 4.55 | - |
06/03/68
|
8.45 | 8.15 unread messages | 0.00 | 8.45 | 8.15 | 400 | 14.49 | 4.66 | - |
05/03/68
|
8.45 | 8.15 unread messages | 0.00 | 8.50 | 8.15 | 1,200 | 14.49 | 3.35 | - |
04/03/68
|
8.15 | 8.15 unread messages | +0.15 | 8.15 | 8.15 | 1,200 | 14.49 | 3.35 | - |
03/03/68
|
8.00 | 8.00 unread messages | -0.10 | 8.00 | 8.00 | 500 | 14.22 | 3.41 | - |
28/02/68
|
8.10 | 8.10 unread messages | -0.30 | 8.10 | 8.00 | 2,500 | 14.40 | 3.37 | - |
27/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.93 | 3.25 | - |
26/02/68
|
8.45 | 8.40 unread messages | +0.05 | 8.45 | 8.40 | 1,000 | 14.93 | 3.25 | - |
25/02/68
|
8.35 | 8.35 unread messages | +0.15 | 8.35 | 8.35 | 300 | 14.84 | 3.27 | - |
24/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.92 | 3.48 | - |
21/02/68
|
8.20 | 8.20 unread messages | +0.10 | 8.20 | 8.20 | 300 | 14.42 | 3.48 | - |
20/02/68
|
8.10 | 8.10 unread messages | -0.35 | 8.10 | 8.10 | 100 | 14.24 | 3.53 | - |
19/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.86 | 3.38 | - |
18/02/68
|
8.10 | 8.45 unread messages | -0.10 | 8.45 | 8.10 | 200 | 14.86 | 3.38 | - |
17/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.03 | 3.34 | - |
14/02/68
|
8.55 | 8.55 unread messages | 0.00 | 8.55 | 8.55 | 200 | 15.03 | 3.34 | - |
13/02/68
|
8.55 | 8.55 unread messages | 0.00 | 8.55 | 8.55 | 200 | 15.03 | 3.34 | - |
11/02/68
|
8.70 | 8.55 unread messages | +0.55 | 8.70 | 8.55 | 200 | 15.03 | 3.34 | - |
10/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.07 | 3.57 | - |