ราคาหุ้นย้อนหลัง PRG
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/01/69
|
9.00 | 9.00 unread messages | 0.00 | 9.05 | 9.00 | 7,300 | 11.83 | 4.22 | - |
28/01/69
|
8.95 | 9.00 unread messages | +0.05 | 9.00 | 8.95 | 700 | 11.83 | 4.22 | - |
27/01/69
|
8.95 | 8.95 unread messages | 0.00 | 8.95 | 8.95 | 3,500 | 11.76 | 4.24 | - |
26/01/69
|
8.95 | 8.95 unread messages | 0.00 | 8.95 | 8.95 | 12,400 | 11.76 | 4.24 | - |
23/01/69
|
9.00 | 8.95 unread messages | -0.05 | 9.00 | 8.95 | 12,600 | 11.76 | 4.24 | - |
22/01/69
|
9.00 | 9.00 unread messages | -0.05 | 9.15 | 8.95 | 20,100 | 11.83 | 4.22 | - |
21/01/69
|
9.05 | 9.05 unread messages | 0.00 | 9.05 | 9.00 | 28,600 | 11.89 | 4.20 | - |
20/01/69
|
9.00 | 9.05 unread messages | 0.00 | 9.05 | 9.00 | 8,100 | 11.89 | 4.20 | - |
19/01/69
|
9.05 | 9.05 unread messages | +0.10 | 9.05 | 9.05 | 2,000 | 11.89 | 4.20 | - |
16/01/69
|
9.05 | 8.95 unread messages | -0.05 | 9.05 | 8.95 | 19,700 | 11.76 | 4.24 | - |
15/01/69
|
9.00 | 9.00 unread messages | +0.05 | 9.00 | 9.00 | 1,200 | 11.83 | 4.22 | - |
14/01/69
|
8.95 | 8.95 unread messages | -0.05 | 9.00 | 8.95 | 600 | 11.76 | 4.24 | - |
13/01/69
|
8.90 | 9.00 unread messages | +0.05 | 9.05 | 8.90 | 6,600 | 11.83 | 4.22 | - |
12/01/69
|
9.00 | 8.95 unread messages | 0.00 | 9.00 | 8.95 | 2,900 | 11.76 | 4.24 | - |
09/01/69
|
9.00 | 8.95 unread messages | 0.00 | 9.00 | 8.95 | 1,900 | 11.76 | 4.24 | - |
08/01/69
|
8.90 | 8.95 unread messages | +0.05 | 8.95 | 8.90 | 7,500 | 11.76 | 4.24 | - |
07/01/69
|
8.95 | 8.90 unread messages | 0.00 | 8.95 | 8.90 | 6,300 | 11.70 | 4.27 | - |
06/01/69
|
9.00 | 8.90 unread messages | -0.10 | 9.05 | 8.90 | 2,500 | 11.70 | 4.27 | - |
05/01/69
|
8.90 | 9.00 unread messages | 0.00 | 9.00 | 8.90 | 14,300 | 11.83 | 4.22 | - |