ราคาหุ้นย้อนหลัง PRG
ตาราง ราคาหุ้นย้อนหลัง
11.7/7
52 Week ต่ำสุด/สูงสุด
19
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.70 | 3.20 | 0.00 |
20/11/67
|
8.95 | 8.95 unread messages | -0.05 | 8.95 | 8.95 | 200 | 15.70 | 3.20 | 0.00 |
19/11/67
|
9.05 | 9.00 unread messages | 0.00 | 9.10 | 9.00 | 4,500 | 15.79 | 3.18 | 0.00 |
18/11/67
|
9.00 | 9.00 unread messages | -0.05 | 9.00 | 9.00 | 200 | 15.79 | 3.18 | 0.00 |
15/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.88 | 3.16 | 0.00 |
14/11/67
|
9.00 | 9.05 unread messages | +0.05 | 9.05 | 9.00 | 1,200 | 16.35 | 3.16 | 0.00 |
13/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.26 | 3.18 | 0.00 |
12/11/67
|
9.00 | 9.00 unread messages | -0.05 | 9.00 | 9.00 | 100 | 16.26 | 3.18 | 0.00 |
11/11/67
|
8.90 | 9.05 unread messages | +0.05 | 9.05 | 8.90 | 11,800 | 16.35 | 3.16 | 0.00 |
08/11/67
|
9.05 | 9.00 unread messages | -0.10 | 9.05 | 9.00 | 600 | 16.26 | 3.18 | 0.00 |
07/11/67
|
9.10 | 9.10 unread messages | +0.10 | 9.10 | 9.10 | 100 | 16.44 | 3.15 | 0.00 |
06/11/67
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 9.00 | 1,200 | 16.26 | 3.18 | 0.00 |
05/11/67
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 9.00 | 100 | 16.26 | 3.18 | 0.00 |
04/11/67
|
9.00 | 9.00 unread messages | -0.05 | 9.00 | 9.00 | 3,500 | 16.26 | 3.18 | 0.00 |
01/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.35 | 3.16 | 0.00 |
31/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.35 | 3.16 | 0.00 |
30/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.35 | 3.16 | 0.00 |
29/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.35 | 3.16 | 0.00 |
28/10/67
|
9.05 | 9.05 unread messages | +0.05 | 9.05 | 9.05 | 100 | 16.35 | 3.16 | 0.00 |
25/10/67
|
9.05 | 9.00 unread messages | -0.05 | 9.05 | 9.00 | 2,500 | 16.26 | 3.18 | 0.00 |
24/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.35 | 3.16 | 0.00 |
22/10/67
|
9.05 | 9.05 unread messages | +0.05 | 9.05 | 9.05 | 7,100 | 16.35 | 3.16 | 0.00 |
21/10/67
|
9.20 | 9.00 unread messages | -0.50 | 9.20 | 9.00 | 11,400 | 16.26 | 3.18 | 0.00 |
18/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.16 | 3.01 | 0.00 |
17/10/67
|
9.40 | 9.50 unread messages | +0.10 | 9.50 | 9.40 | 1,100 | 17.16 | 3.01 | 0.00 |
16/10/67
|
9.20 | 9.40 unread messages | +0.20 | 9.55 | 9.10 | 8,700 | 16.98 | 3.05 | 0.00 |
15/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.62 | 3.11 | 0.00 |
11/10/67
|
9.20 | 9.20 unread messages | 0.00 | 9.20 | 9.20 | 100 | 16.62 | 3.11 | 0.00 |
10/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.62 | 3.11 | 0.00 |
09/10/67
|
9.05 | 9.20 unread messages | +0.10 | 9.20 | 9.05 | 200 | 16.62 | 3.11 | 0.00 |
08/10/67
|
9.10 | 9.10 unread messages | 0.00 | 9.10 | 9.10 | 100 | 16.44 | 3.15 | 0.00 |
07/10/67
|
9.20 | 9.10 unread messages | -0.25 | 9.35 | 9.10 | 5,300 | 16.44 | 3.15 | 0.00 |
04/10/67
|
9.20 | 9.35 unread messages | +0.15 | 9.35 | 9.20 | 12,200 | 16.89 | 3.06 | 0.00 |
03/10/67
|
9.25 | 9.20 unread messages | -0.05 | 9.30 | 9.20 | 10,200 | 16.62 | 3.11 | 0.00 |
02/10/67
|
9.25 | 9.25 unread messages | +0.05 | 9.30 | 9.25 | 3,500 | 16.71 | 3.09 | 0.00 |
01/10/67
|
9.25 | 9.20 unread messages | -0.10 | 9.25 | 9.20 | 2,100 | 16.62 | 3.11 | 0.00 |
30/09/67
|
9.15 | 9.30 unread messages | +0.10 | 9.30 | 9.15 | 2,700 | 16.80 | 3.08 | 0.00 |
27/09/67
|
9.10 | 9.20 unread messages | +0.10 | 9.20 | 9.10 | 1,300 | 16.62 | 3.11 | 0.00 |
26/09/67
|
9.10 | 9.10 unread messages | -0.05 | 9.10 | 9.10 | 9,000 | 16.44 | 3.15 | 0.00 |
25/09/67
|
9.30 | 9.15 unread messages | -0.20 | 9.30 | 9.10 | 3,900 | 16.53 | 3.13 | 0.00 |
24/09/67
|
9.50 | 9.35 unread messages | -0.15 | 9.50 | 9.10 | 10,400 | 16.89 | 3.06 | 0.00 |
23/09/67
|
9.50 | 9.50 unread messages | 0.00 | 9.50 | 9.50 | 200 | 16.39 | 3.16 | 0.00 |
20/09/67
|
9.65 | 9.50 unread messages | -0.20 | 9.65 | 9.50 | 10,900 | 16.39 | 3.16 | 0.00 |
19/09/67
|
10.00 | 9.70 unread messages | +0.15 | 10.00 | 9.45 | 4,000 | 16.73 | 3.09 | 0.00 |
18/09/67
|
9.50 | 9.55 unread messages | +0.05 | 9.55 | 9.50 | 500 | 16.47 | 3.14 | 0.00 |
17/09/67
|
9.50 | 9.50 unread messages | 0.00 | 9.50 | 9.50 | 5,000 | 16.39 | 3.16 | 0.00 |
16/09/67
|
9.60 | 9.50 unread messages | 0.00 | 9.60 | 9.25 | 23,600 | 16.39 | 3.16 | 0.00 |
13/09/67
|
9.10 | 9.50 unread messages | +0.40 | 9.50 | 9.10 | 26,800 | 16.39 | 3.16 | 0.00 |
12/09/67
|
9.20 | 9.10 unread messages | -0.30 | 9.30 | 9.10 | 4,100 | 15.70 | 3.29 | 0.00 |
11/09/67
|
9.40 | 9.40 unread messages | +0.15 | 9.40 | 9.40 | 100 | 16.21 | 3.19 | 0.00 |
10/09/67
|
9.25 | 9.25 unread messages | 0.00 | 9.25 | 9.25 | 2,100 | 15.96 | 3.24 | 0.00 |
09/09/67
|
9.50 | 9.25 unread messages | +0.20 | 11.00 | 9.00 | 23,000 | 15.96 | 3.24 | 0.00 |
06/09/67
|
9.00 | 9.05 unread messages | +0.05 | 9.05 | 8.90 | 22,800 | 15.61 | 3.31 | 0.00 |
05/09/67
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 8.95 | 1,700 | 15.52 | 3.33 | 0.00 |
04/09/67
|
9.05 | 9.00 unread messages | 0.00 | 9.05 | 8.95 | 4,900 | 15.52 | 3.33 | 0.00 |
03/09/67
|
8.95 | 9.00 unread messages | 0.00 | 9.00 | 8.95 | 4,000 | 15.52 | 3.33 | 0.00 |
02/09/67
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 9.00 | 1,400 | 15.52 | 3.33 | 0.00 |
30/08/67
|
9.00 | 9.00 unread messages | 0.00 | 9.05 | 9.00 | 5,600 | 15.52 | 3.33 | 0.00 |
29/08/67
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 9.00 | 3,700 | 15.52 | 3.33 | 0.00 |
28/08/67
|
9.00 | 9.00 unread messages | 0.00 | 9.05 | 9.00 | 3,700 | 15.52 | 3.33 | 0.00 |
27/08/67
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 9.00 | 2,700 | 15.52 | 3.33 | 0.00 |
26/08/67
|
9.00 | 9.00 unread messages | -0.05 | 9.05 | 9.00 | 17,800 | 15.52 | 3.33 | 0.00 |
23/08/67
|
8.85 | 9.05 unread messages | +0.25 | 9.05 | 8.85 | 11,700 | 15.61 | 3.31 | 0.00 |
22/08/67
|
8.80 | 8.80 unread messages | 0.00 | 8.80 | 8.80 | 200 | 15.18 | 3.41 | 0.00 |
21/08/67
|
8.90 | 8.80 unread messages | -0.20 | 8.90 | 7.00 | 8,200 | 15.17 | 3.41 | 0.00 |
20/08/67
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 9.00 | 5,600 | 15.52 | 3.33 | 0.00 |
19/08/67
|
8.80 | 9.00 unread messages | +0.20 | 9.00 | 8.80 | 700 | 15.52 | 3.33 | 0.00 |
16/08/67
|
8.80 | 8.80 unread messages | -0.10 | 8.80 | 8.80 | 200 | 15.17 | 3.41 | 0.00 |
15/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.35 | 3.37 | 0.00 |
14/08/67
|
8.70 | 8.90 unread messages | +0.05 | 8.90 | 8.70 | 3,700 | 15.51 | 3.37 | 0.00 |
13/08/67
|
8.80 | 8.85 unread messages | +0.05 | 8.85 | 8.80 | 200 | 15.42 | 3.39 | 0.00 |
09/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.34 | 3.41 | 0.00 |
08/08/67
|
8.80 | 8.80 unread messages | -0.20 | 8.80 | 8.80 | 100 | 15.34 | 3.41 | 0.00 |
07/08/67
|
9.00 | 9.00 unread messages | -0.10 | 9.00 | 9.00 | 1,200 | 15.69 | 3.33 | 0.00 |
06/08/67
|
9.00 | 9.10 unread messages | +0.40 | 9.10 | 8.90 | 5,300 | 15.86 | 3.30 | 0.00 |
05/08/67
|
8.70 | 8.70 unread messages | -0.25 | 8.70 | 8.70 | 1,000 | 15.16 | 3.45 | 0.00 |
02/08/67
|
8.85 | 8.95 unread messages | +0.10 | 8.95 | 8.85 | 200 | 15.60 | 3.35 | 0.00 |
01/08/67
|
9.00 | 8.85 unread messages | -0.30 | 9.00 | 8.80 | 2,700 | 15.42 | 3.39 | 0.00 |
31/07/67
|
9.20 | 9.15 unread messages | +0.05 | 9.20 | 8.85 | 1,100 | 15.95 | 3.28 | 0.00 |
30/07/67
|
8.80 | 9.10 unread messages | +0.10 | 9.10 | 8.80 | 3,200 | 15.86 | 3.30 | 0.00 |
26/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.69 | 3.33 | 0.00 |
25/07/67
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 9.00 | 100 | 15.69 | 3.33 | 0.00 |
24/07/67
|
9.00 | 9.00 unread messages | +0.05 | 9.00 | 9.00 | 500 | 15.69 | 3.33 | 0.00 |
23/07/67
|
8.90 | 8.95 unread messages | 0.00 | 9.00 | 8.80 | 1,700 | 15.60 | 3.35 | 0.00 |
19/07/67
|
9.00 | 8.95 unread messages | 0.00 | 9.00 | 8.95 | 1,400 | 15.60 | 3.35 | 0.00 |
18/07/67
|
8.95 | 8.95 unread messages | 0.00 | 8.95 | 8.95 | 100 | 15.60 | 3.35 | 0.00 |
17/07/67
|
8.95 | 8.95 unread messages | 0.00 | 8.95 | 8.95 | 100 | 15.60 | 3.35 | 0.00 |
16/07/67
|
9.00 | 8.95 unread messages | -0.05 | 9.00 | 8.90 | 2,500 | 15.60 | 3.35 | 0.00 |
15/07/67
|
9.00 | 9.00 unread messages | +0.05 | 9.00 | 9.00 | 500 | 15.68 | 3.33 | 0.00 |
12/07/67
|
9.05 | 8.95 unread messages | -0.15 | 9.10 | 8.90 | 2,800 | 15.60 | 3.35 | 0.00 |
11/07/67
|
9.05 | 9.10 unread messages | +0.10 | 9.10 | 9.00 | 9,400 | 15.86 | 3.30 | 0.00 |
10/07/67
|
9.20 | 9.00 unread messages | -0.20 | 9.30 | 9.00 | 6,500 | 15.68 | 3.33 | 0.00 |
09/07/67
|
9.20 | 9.20 unread messages | 0.00 | 9.20 | 9.20 | 200 | 16.03 | 3.26 | 0.00 |
08/07/67
|
9.20 | 9.20 unread messages | 0.00 | 9.20 | 9.20 | 1,800 | 16.03 | 3.26 | 0.00 |
05/07/67
|
9.20 | 9.20 unread messages | -0.25 | 9.20 | 9.20 | 100 | 16.03 | 3.26 | 0.00 |
04/07/67
|
9.45 | 9.45 unread messages | +0.20 | 9.45 | 9.45 | 1,100 | 16.47 | 3.17 | 0.00 |
03/07/67
|
9.25 | 9.25 unread messages | -0.20 | 9.25 | 9.25 | 1,500 | 16.12 | 3.24 | 0.00 |
02/07/67
|
9.45 | 9.45 unread messages | +0.05 | 9.45 | 9.45 | 1,100 | 16.47 | 3.17 | 0.00 |
01/07/67
|
9.40 | 9.40 unread messages | +0.05 | 9.40 | 9.40 | 200 | 16.38 | 3.19 | 0.00 |
28/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.29 | 3.21 | 0.00 |
27/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.29 | 3.21 | 0.00 |
26/06/67
|
9.35 | 9.35 unread messages | +0.25 | 9.35 | 9.35 | 200 | 16.29 | 3.21 | 0.00 |
25/06/67
|
9.40 | 9.10 unread messages | 0.00 | 9.50 | 9.10 | 5,700 | 15.86 | 3.30 | 0.00 |
24/06/67
|
9.50 | 9.10 unread messages | -0.40 | 9.50 | 9.10 | 300 | 15.86 | 3.30 | 0.00 |
21/06/67
|
8.80 | 9.50 unread messages | +0.50 | 9.50 | 8.80 | 13,600 | 16.56 | 3.16 | 0.00 |
20/06/67
|
9.20 | 9.00 unread messages | -0.20 | 9.20 | 9.00 | 13,900 | 15.68 | 3.33 | 0.00 |
19/06/67
|
9.40 | 9.20 unread messages | -0.40 | 9.80 | 9.20 | 7,600 | 16.03 | 3.26 | 0.00 |
18/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.73 | 3.12 | 0.00 |
17/06/67
|
9.70 | 9.60 unread messages | -0.20 | 9.70 | 9.50 | 3,500 | 16.73 | 3.12 | 0.00 |
14/06/67
|
9.80 | 9.80 unread messages | -0.15 | 9.80 | 9.80 | 500 | 17.08 | 3.06 | 0.00 |
13/06/67
|
9.95 | 9.95 unread messages | +0.15 | 9.95 | 9.95 | 500 | 17.34 | 3.01 | 0.00 |
12/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.08 | 3.06 | 0.00 |
11/06/67
|
9.50 | 9.80 unread messages | -0.10 | 9.80 | 9.50 | 1,000 | 17.08 | 3.06 | 0.00 |
10/06/67
|
9.90 | 9.90 unread messages | +0.25 | 9.95 | 9.90 | 800 | 17.25 | 3.03 | 0.00 |
07/06/67
|
9.75 | 9.65 unread messages | -0.05 | 9.75 | 9.50 | 12,400 | 16.82 | 3.11 | 0.00 |
06/06/67
|
9.95 | 9.70 unread messages | -0.25 | 9.95 | 9.70 | 16,100 | 16.90 | 3.09 | 0.00 |
06/06/67
|
9.95 | 9.70 unread messages | -0.25 | 9.95 | 9.70 | 16,100 | 16.90 | 3.09 | 0.00 |
06/06/67
|
9.95 | 9.70 unread messages | -0.25 | 9.95 | 9.70 | 16,100 | 16.90 | 3.09 | 0.00 |
05/06/67
|
9.90 | 9.95 unread messages | -0.15 | 9.95 | 9.90 | 2,600 | 17.34 | 3.01 | 0.00 |
04/06/67
|
10.20 | 10.10 unread messages | -0.20 | 10.30 | 10.00 | 2,900 | 17.60 | 2.97 | 0.00 |
31/05/67
|
10.40 | 10.30 unread messages | -0.10 | 10.40 | 10.30 | 3,700 | 17.95 | 2.91 | 0.00 |
30/05/67
|
10.40 | 10.40 unread messages | 0.00 | 10.40 | 10.30 | 900 | 18.12 | 2.88 | 0.00 |
29/05/67
|
10.40 | 10.40 unread messages | 0.00 | 10.40 | 10.40 | 200 | 18.12 | 2.88 | 0.00 |
28/05/67
|
10.30 | 10.40 unread messages | 0.00 | 10.40 | 10.30 | 500 | 18.12 | 2.88 | 0.00 |
27/05/67
|
10.40 | 10.40 unread messages | 0.00 | 10.40 | 10.40 | 700 | 18.12 | 2.88 | 0.00 |
24/05/67
|
10.40 | 10.40 unread messages | 0.00 | 10.40 | 10.20 | 800 | 18.12 | 2.88 | 0.00 |
23/05/67
|
10.50 | 10.40 unread messages | -0.20 | 10.50 | 10.40 | 200 | 18.12 | 2.88 | 0.00 |
21/05/67
|
10.60 | 10.60 unread messages | +0.20 | 10.60 | 10.60 | 100 | 18.47 | 2.83 | 0.00 |
20/05/67
|
10.30 | 10.40 unread messages | -0.10 | 10.40 | 10.30 | 400 | 18.12 | 2.88 | 0.00 |
17/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 18.30 | 2.86 | 0.00 |
16/05/67
|
10.70 | 10.50 unread messages | -0.10 | 10.70 | 10.50 | 4,900 | 18.30 | 2.86 | 0.00 |
15/05/67
|
10.70 | 10.60 unread messages | 0.00 | 10.70 | 10.20 | 900 | 21.22 | 2.83 | 0.00 |
14/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.22 | 2.83 | 0.00 |
13/05/67
|
10.70 | 10.60 unread messages | +0.20 | 10.80 | 10.50 | 2,500 | 21.22 | 2.83 | 0.00 |
10/05/67
|
10.40 | 10.40 unread messages | 0.00 | 10.40 | 10.40 | 200 | 20.82 | 2.88 | 0.00 |
09/05/67
|
10.50 | 10.40 unread messages | +0.20 | 10.50 | 10.30 | 6,800 | 20.82 | 2.88 | 0.00 |
08/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.42 | 2.94 | 0.00 |
07/05/67
|
10.20 | 10.20 unread messages | 0.00 | 10.20 | 10.20 | 1,100 | 20.42 | 2.94 | 0.00 |
03/05/67
|
10.20 | 10.20 unread messages | 0.00 | 10.20 | 10.20 | 300 | 20.42 | 2.94 | 0.00 |
02/05/67
|
10.20 | 10.20 unread messages | -0.10 | 10.30 | 10.20 | 2,600 | 20.42 | 2.94 | 0.00 |
30/04/67
|
10.30 | 10.30 unread messages | +0.20 | 10.30 | 10.30 | 2,300 | 20.62 | 2.91 | 0.00 |
29/04/67
|
10.10 | 10.10 unread messages | -0.10 | 10.10 | 10.10 | 300 | 20.22 | 2.97 | 0.00 |
26/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.42 | 2.94 | 0.00 |
25/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.42 | 2.94 | 0.00 |
24/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.42 | 2.94 | 0.00 |
23/04/67
|
10.10 | 10.20 unread messages | 0.00 | 10.20 | 10.10 | 1,300 | 20.42 | 2.94 | 0.00 |
22/04/67
|
10.10 | 10.20 unread messages | +0.20 | 10.20 | 10.10 | 500 | 20.42 | 2.94 | 0.00 |
19/04/67
|
10.10 | 10.00 unread messages | -0.20 | 10.20 | 9.55 | 18,500 | 20.02 | 3.00 | 0.00 |
18/04/67
|
10.50 | 10.20 unread messages | -0.10 | 10.50 | 10.20 | 3,100 | 20.42 | 2.94 | 0.00 |
17/04/67
|
10.50 | 10.30 unread messages | -0.20 | 10.50 | 10.20 | 9,900 | 20.62 | 2.91 | 0.00 |
11/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 21.02 | 2.86 | 0.00 |
10/04/67
|
10.50 | 10.50 unread messages | 0.00 | 10.50 | 10.50 | 1,300 | 21.02 | 2.86 | 0.00 |
09/04/67
|
10.20 | 10.50 unread messages | +0.30 | 10.50 | 10.20 | 1,900 | 21.02 | 2.86 | 0.00 |
05/04/67
|
10.20 | 10.20 unread messages | -0.10 | 10.20 | 10.20 | 100 | 20.42 | 2.94 | 0.00 |
04/04/67
|
10.40 | 10.30 unread messages | -0.20 | 10.40 | 10.30 | 2,900 | 20.62 | 2.91 | 0.00 |
02/04/67
|
10.30 | 10.30 unread messages | -0.10 | 10.30 | 10.30 | 100 | 20.62 | 2.91 | 0.00 |
01/04/67
|
10.40 | 10.40 unread messages | 0.00 | 10.40 | 10.40 | 200 | 20.82 | 2.88 | 0.00 |
29/03/67
|
10.20 | 10.40 unread messages | -0.20 | 10.40 | 10.20 | 1,000 | 20.82 | 2.88 | 0.00 |
28/03/67
|
10.60 | 10.60 unread messages | +0.10 | 10.70 | 10.60 | 5,900 | 21.22 | 2.83 | 0.00 |
27/03/67
|
10.40 | 10.50 unread messages | +0.20 | 10.80 | 10.30 | 2,200 | 21.02 | 2.86 | 0.00 |
26/03/67
|
10.40 | 10.30 unread messages | -0.10 | 10.40 | 10.30 | 700 | 20.62 | 2.91 | 0.00 |
25/03/67
|
10.40 | 10.40 unread messages | -0.10 | 10.40 | 10.30 | 4,300 | 20.82 | 2.88 | 0.00 |
22/03/67
|
10.70 | 10.50 unread messages | -0.50 | 11.10 | 10.50 | 28,600 | 21.02 | 2.86 | 0.00 |
21/03/67
|
10.30 | 11.00 unread messages | +0.80 | 11.70 | 10.30 | 67,500 | 22.02 | 2.73 | 0.00 |
20/03/67
|
10.20 | 10.20 unread messages | 0.00 | 10.20 | 10.20 | 5,000 | 20.42 | 2.94 | 0.00 |
19/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.42 | 2.94 | 0.00 |
18/03/67
|
10.20 | 10.20 unread messages | -0.10 | 10.30 | 10.20 | 3,700 | 20.42 | 2.94 | 0.00 |
15/03/67
|
10.30 | 10.30 unread messages | -0.10 | 10.30 | 10.20 | 1,700 | 20.62 | 2.91 | 0.00 |
14/03/67
|
10.60 | 10.40 unread messages | +0.10 | 10.60 | 10.40 | 2,600 | 20.82 | 2.88 | 0.00 |
13/03/67
|
10.40 | 10.30 unread messages | -0.10 | 10.40 | 10.10 | 6,600 | 20.62 | 2.91 | 0.00 |
12/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.82 | 2.88 | 0.00 |
11/03/67
|
10.40 | 10.40 unread messages | +0.10 | 10.40 | 10.40 | 5,500 | 20.82 | 2.88 | 0.00 |
08/03/67
|
10.30 | 10.30 unread messages | +0.10 | 10.30 | 10.30 | 4,300 | 20.62 | 2.91 | 0.00 |
07/03/67
|
10.20 | 10.20 unread messages | +0.10 | 10.30 | 10.20 | 1,000 | 20.42 | 2.94 | 0.00 |
06/03/67
|
10.20 | 10.10 unread messages | -0.10 | 10.20 | 10.00 | 7,800 | 20.22 | 2.97 | 0.00 |
05/03/67
|
10.00 | 10.20 unread messages | +0.25 | 10.20 | 10.00 | 18,700 | 20.42 | 2.94 | 0.00 |
04/03/67
|
10.30 | 9.95 unread messages | -0.35 | 10.40 | 9.95 | 9,700 | 19.92 | 3.01 | 0.00 |
01/03/67
|
10.30 | 10.30 unread messages | -0.30 | 10.30 | 10.00 | 10,100 | 20.62 | 2.91 | 0.00 |
29/02/67
|
10.80 | 10.60 unread messages | -0.20 | 10.80 | 10.60 | 500 | 13.02 | 2.83 | 0.00 |
28/02/67
|
10.90 | 10.80 unread messages | -0.10 | 10.90 | 10.80 | 1,900 | 13.27 | 2.78 | 0.00 |
27/02/67
|
10.80 | 10.90 unread messages | +0.20 | 10.90 | 10.80 | 500 | 13.39 | 2.75 | 0.00 |
23/02/67
|
10.50 | 10.70 unread messages | +0.20 | 10.70 | 10.50 | 8,900 | 13.15 | 2.80 | 0.00 |
22/02/67
|
10.20 | 10.50 unread messages | +0.20 | 10.50 | 10.20 | 5,200 | 12.90 | 2.86 | 0.00 |
21/02/67
|
10.30 | 10.30 unread messages | +0.10 | 10.50 | 10.30 | 1,300 | 12.65 | 2.91 | 0.00 |
20/02/67
|
10.20 | 10.20 unread messages | +0.10 | 10.20 | 10.20 | 700 | 12.53 | 2.94 | 0.00 |
19/02/67
|
10.20 | 10.10 unread messages | +0.10 | 10.30 | 10.00 | 7,700 | 12.41 | 2.97 | 0.00 |
16/02/67
|
10.50 | 10.00 unread messages | -0.50 | 10.50 | 10.00 | 18,800 | 12.29 | 3.00 | 0.00 |
15/02/67
|
10.60 | 10.50 unread messages | -0.10 | 10.60 | 9.80 | 23,200 | 12.90 | 2.86 | 0.00 |
14/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.02 | 2.83 | 0.00 |
13/02/67
|
10.70 | 10.60 unread messages | -0.10 | 10.70 | 10.60 | 6,500 | 13.02 | 2.83 | 0.00 |
12/02/67
|
10.90 | 10.70 unread messages | 0.00 | 10.90 | 10.70 | 600 | 13.15 | 2.80 | 0.00 |
09/02/67
|
10.90 | 10.70 unread messages | -0.20 | 10.90 | 10.70 | 2,200 | 13.15 | 2.80 | 0.00 |
08/02/67
|
10.90 | 10.90 unread messages | -0.10 | 10.90 | 10.90 | 900 | 13.39 | 2.75 | 0.00 |
07/02/67
|
10.50 | 11.00 unread messages | +0.10 | 11.00 | 10.50 | 50,600 | 13.51 | 2.73 | 0.00 |
06/02/67
|
10.60 | 10.90 unread messages | -0.10 | 11.00 | 10.60 | 1,700 | 13.39 | 2.75 | 0.00 |
05/02/67
|
11.00 | 11.00 unread messages | +0.50 | 11.00 | 11.00 | 1,200 | 13.51 | 2.73 | 0.00 |
02/02/67
|
10.70 | 10.50 unread messages | -0.20 | 10.70 | 10.50 | 800 | 12.90 | 2.86 | 0.00 |
01/02/67
|
10.60 | 10.70 unread messages | 0.00 | 10.70 | 10.60 | 4,500 | 13.15 | 2.80 | 0.00 |
31/01/67
|
10.70 | 10.70 unread messages | +0.10 | 10.70 | 10.60 | 1,000 | 13.15 | 2.80 | 0.00 |
30/01/67
|
11.00 | 10.60 unread messages | -0.40 | 11.00 | 10.60 | 2,000 | 13.02 | 2.83 | 0.00 |
29/01/67
|
11.00 | 11.00 unread messages | +0.40 | 11.00 | 11.00 | 1,100 | 13.51 | 2.73 | 0.00 |