ราคาหุ้นย้อนหลัง PRG
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
18/03/69
|
8.95 | 8.90 unread messages | -0.40 | 9.00 | 8.85 | 272,600 | 11.37 | 8.54 | - |
17/03/69
|
9.35 | 9.30 unread messages | -0.05 | 9.40 | 9.30 | 263,600 | 11.89 | 8.17 | - |
16/03/69
|
9.30 | 9.35 unread messages | -0.15 | 9.50 | 9.30 | 71,800 | 12.14 | 8.00 | - |
13/03/69
|
9.50 | 9.50 unread messages | 0.00 | 9.50 | 9.40 | 43,300 | 12.14 | 8.00 | - |
12/03/69
|
9.50 | 9.50 unread messages | 0.00 | 9.50 | 9.40 | 9,100 | 12.14 | 8.00 | - |
11/03/69
|
9.45 | 9.50 unread messages | +0.05 | 9.50 | 9.40 | 45,200 | 12.14 | 8.00 | - |
10/03/69
|
9.40 | 9.45 unread messages | +0.10 | 9.50 | 9.40 | 14,900 | 12.08 | 8.04 | - |
09/03/69
|
9.25 | 9.35 unread messages | +0.10 | 9.40 | 9.00 | 12,600 | 11.95 | 8.13 | - |
06/03/69
|
9.05 | 9.25 unread messages | +0.25 | 9.25 | 9.05 | 5,000 | 11.82 | 8.21 | - |
05/03/69
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 8.95 | 5,000 | 11.50 | 8.44 | - |
04/03/69
|
9.05 | 9.00 unread messages | -0.10 | 9.10 | 8.85 | 26,400 | 11.50 | 8.44 | - |
02/03/69
|
9.35 | 9.10 unread messages | -0.30 | 9.35 | 9.10 | 8,100 | 11.63 | 8.35 | - |
27/02/69
|
9.10 | 9.40 unread messages | +0.25 | 9.45 | 9.10 | 9,100 | 12.01 | 8.08 | - |
26/02/69
|
9.20 | 9.15 unread messages | -0.05 | 9.30 | 9.15 | 5,600 | 11.69 | 8.30 | - |
25/02/69
|
9.10 | 9.20 unread messages | +0.20 | 9.20 | 9.10 | 2,500 | 11.76 | 4.13 | - |
24/02/69
|
9.15 | 9.00 unread messages | -0.15 | 9.15 | 9.00 | 1,700 | 11.83 | 4.22 | - |
23/02/69
|
9.15 | 9.15 unread messages | 0.00 | 9.15 | 9.10 | 2,100 | 12.03 | 4.15 | - |
20/02/69
|
9.10 | 9.15 unread messages | +0.05 | 9.15 | 9.00 | 3,200 | 12.03 | 4.15 | - |
19/02/69
|
9.15 | 9.10 unread messages | 0.00 | 9.20 | 9.10 | 15,400 | 11.96 | 4.17 | - |
18/02/69
|
9.10 | 9.10 unread messages | 0.00 | 9.15 | 9.10 | 6,600 | 11.96 | 4.17 | - |
17/02/69
|
9.10 | 9.10 unread messages | +0.05 | 9.10 | 9.10 | 20,500 | 11.96 | 4.17 | - |
16/02/69
|
9.00 | 9.05 unread messages | +0.05 | 9.05 | 9.00 | 16,300 | 11.89 | 4.20 | - |
13/02/69
|
9.15 | 9.00 unread messages | -0.15 | 9.15 | 8.95 | 60,400 | 11.83 | 4.22 | - |
12/02/69
|
9.10 | 9.15 unread messages | +0.05 | 9.15 | 9.00 | 53,200 | 12.03 | 4.15 | - |
11/02/69
|
9.20 | 9.10 unread messages | -0.10 | 9.20 | 9.10 | 9,800 | 11.96 | 4.17 | - |
10/02/69
|
9.15 | 9.20 unread messages | +0.05 | 9.20 | 9.10 | 12,500 | 12.09 | 4.13 | - |
09/02/69
|
9.00 | 9.15 unread messages | +0.05 | 9.15 | 9.00 | 22,100 | 12.03 | 4.15 | - |
06/02/69
|
9.05 | 9.10 unread messages | 0.00 | 9.15 | 9.00 | 11,300 | 11.96 | 4.17 | - |
05/02/69
|
9.20 | 9.10 unread messages | 0.00 | 9.20 | 9.05 | 18,400 | 11.96 | 4.17 | - |
04/02/69
|
9.05 | 9.10 unread messages | +0.10 | 9.10 | 9.00 | 11,200 | 11.96 | 4.17 | - |
03/02/69
|
9.00 | 9.00 unread messages | 0.00 | 9.05 | 9.00 | 5,700 | 11.83 | 4.22 | - |
02/02/69
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 9.00 | 5,800 | 11.83 | 4.22 | - |
30/01/69
|
9.00 | 9.00 unread messages | 0.00 | 9.05 | 9.00 | 1,500 | 11.83 | 4.22 | - |
29/01/69
|
9.00 | 9.00 unread messages | 0.00 | 9.05 | 9.00 | 7,300 | 11.83 | 4.22 | - |
28/01/69
|
8.95 | 9.00 unread messages | +0.05 | 9.00 | 8.95 | 700 | 11.83 | 4.22 | - |
27/01/69
|
8.95 | 8.95 unread messages | 0.00 | 8.95 | 8.95 | 3,500 | 11.76 | 4.24 | - |
26/01/69
|
8.95 | 8.95 unread messages | 0.00 | 8.95 | 8.95 | 12,400 | 11.76 | 4.24 | - |
23/01/69
|
9.00 | 8.95 unread messages | -0.05 | 9.00 | 8.95 | 12,600 | 11.76 | 4.24 | - |
22/01/69
|
9.00 | 9.00 unread messages | -0.05 | 9.15 | 8.95 | 20,100 | 11.83 | 4.22 | - |
21/01/69
|
9.05 | 9.05 unread messages | 0.00 | 9.05 | 9.00 | 28,600 | 11.89 | 4.20 | - |
20/01/69
|
9.00 | 9.05 unread messages | 0.00 | 9.05 | 9.00 | 8,100 | 11.89 | 4.20 | - |
19/01/69
|
9.05 | 9.05 unread messages | +0.10 | 9.05 | 9.05 | 2,000 | 11.89 | 4.20 | - |
16/01/69
|
9.05 | 8.95 unread messages | -0.05 | 9.05 | 8.95 | 19,700 | 11.76 | 4.24 | - |
15/01/69
|
9.00 | 9.00 unread messages | +0.05 | 9.00 | 9.00 | 1,200 | 11.83 | 4.22 | - |
14/01/69
|
8.95 | 8.95 unread messages | -0.05 | 9.00 | 8.95 | 600 | 11.76 | 4.24 | - |
13/01/69
|
8.90 | 9.00 unread messages | +0.05 | 9.05 | 8.90 | 6,600 | 11.83 | 4.22 | - |
12/01/69
|
9.00 | 8.95 unread messages | 0.00 | 9.00 | 8.95 | 2,900 | 11.76 | 4.24 | - |
09/01/69
|
9.00 | 8.95 unread messages | 0.00 | 9.00 | 8.95 | 1,900 | 11.76 | 4.24 | - |
08/01/69
|
8.90 | 8.95 unread messages | +0.05 | 8.95 | 8.90 | 7,500 | 11.76 | 4.24 | - |
07/01/69
|
8.95 | 8.90 unread messages | 0.00 | 8.95 | 8.90 | 6,300 | 11.70 | 4.27 | - |
06/01/69
|
9.00 | 8.90 unread messages | -0.10 | 9.05 | 8.90 | 2,500 | 11.70 | 4.27 | - |
05/01/69
|
8.90 | 9.00 unread messages | 0.00 | 9.00 | 8.90 | 14,300 | 11.83 | 4.22 | - |