ราคาหุ้นย้อนหลัง PREB
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
3.52 | 3.58 unread messages | 0.00 | 3.58 | 3.52 | 12,000 | 13.63 | 5.59 | - |
03/12/68
|
3.54 | 3.58 unread messages | 0.00 | 3.58 | 3.54 | 23,500 | 13.63 | 5.59 | - |
02/12/68
|
3.54 | 3.58 unread messages | 0.00 | 3.58 | 3.54 | 11,400 | 13.63 | 5.59 | - |
01/12/68
|
3.58 | 3.58 unread messages | 0.00 | 3.58 | 3.54 | 12,500 | 13.63 | 5.59 | - |
28/11/68
|
3.58 | 3.58 unread messages | 0.00 | 3.58 | 3.54 | 26,100 | 13.63 | 5.59 | - |
27/11/68
|
3.58 | 3.58 unread messages | 0.00 | 3.58 | 3.54 | 2,000 | 13.63 | 5.59 | - |
26/11/68
|
3.56 | 3.58 unread messages | +0.02 | 3.58 | 3.56 | 9,200 | 13.63 | 5.59 | - |
25/11/68
|
3.60 | 3.56 unread messages | -0.04 | 3.60 | 3.56 | 24,800 | 13.55 | 5.62 | - |
24/11/68
|
3.60 | 3.60 unread messages | 0.00 | 3.60 | 3.58 | 9,000 | 13.71 | 5.56 | - |
21/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.71 | 5.56 | - |
20/11/68
|
3.60 | 3.60 unread messages | +0.06 | 3.60 | 3.60 | 500 | 13.71 | 5.56 | - |
19/11/68
|
3.60 | 3.54 unread messages | -0.06 | 3.60 | 3.54 | 6,600 | 13.48 | 5.65 | - |
18/11/68
|
3.60 | 3.60 unread messages | 0.00 | 3.60 | 3.56 | 500 | 13.71 | 5.56 | - |
17/11/68
|
3.60 | 3.60 unread messages | +0.06 | 3.60 | 3.54 | 28,400 | 13.71 | 5.56 | - |
14/11/68
|
3.56 | 3.54 unread messages | -0.06 | 3.60 | 3.52 | 50,500 | 13.48 | 5.65 | - |
13/11/68
|
3.56 | 3.60 unread messages | 0.00 | 3.60 | 3.52 | 11,800 | 16.75 | 5.56 | - |
12/11/68
|
3.60 | 3.60 unread messages | -0.02 | 3.62 | 3.54 | 9,000 | 16.75 | 5.56 | - |
11/11/68
|
3.62 | 3.62 unread messages | +0.08 | 3.62 | 3.62 | 100 | 16.84 | 5.52 | - |
10/11/68
|
3.60 | 3.54 unread messages | -0.06 | 3.60 | 3.54 | 22,500 | 16.47 | 5.65 | - |
07/11/68
|
3.62 | 3.60 unread messages | -0.02 | 3.64 | 3.60 | 9,300 | 16.75 | 5.56 | - |
06/11/68
|
3.62 | 3.62 unread messages | +0.02 | 3.62 | 3.60 | 100,300 | 16.84 | 5.52 | - |
05/11/68
|
3.62 | 3.60 unread messages | -0.02 | 3.62 | 3.54 | 400 | 16.75 | 5.56 | - |
04/11/68
|
3.60 | 3.62 unread messages | 0.00 | 3.62 | 3.56 | 95,800 | 16.84 | 5.52 | - |
03/11/68
|
3.64 | 3.62 unread messages | 0.00 | 3.64 | 3.50 | 36,900 | 16.84 | 5.52 | - |
31/10/68
|
3.60 | 3.62 unread messages | +0.06 | 3.62 | 3.58 | 19,300 | 16.84 | 5.52 | - |
30/10/68
|
3.62 | 3.56 unread messages | -0.02 | 3.62 | 3.56 | 6,500 | 16.56 | 5.62 | - |
29/10/68
|
3.58 | 3.58 unread messages | 0.00 | 3.58 | 3.58 | 200 | 16.65 | 5.59 | - |
28/10/68
|
3.56 | 3.58 unread messages | -0.04 | 3.58 | 3.56 | 8,100 | 16.65 | 5.59 | - |
27/10/68
|
3.62 | 3.62 unread messages | 0.00 | 3.62 | 3.58 | 23,400 | 16.84 | 5.52 | - |
24/10/68
|
3.62 | 3.62 unread messages | +0.02 | 3.62 | 3.54 | 900 | 16.84 | 5.52 | - |
22/10/68
|
3.62 | 3.60 unread messages | -0.02 | 3.62 | 3.54 | 4,800 | 16.75 | 5.56 | - |
21/10/68
|
3.60 | 3.62 unread messages | 0.00 | 3.62 | 3.60 | 5,400 | 16.84 | 5.52 | - |
20/10/68
|
3.58 | 3.62 unread messages | +0.02 | 3.62 | 3.58 | 4,100 | 16.84 | 5.52 | - |
17/10/68
|
3.56 | 3.60 unread messages | 0.00 | 3.60 | 3.54 | 67,400 | 16.75 | 5.56 | - |
16/10/68
|
3.56 | 3.60 unread messages | 0.00 | 3.60 | 3.56 | 10,000 | 16.75 | 5.56 | - |
15/10/68
|
3.56 | 3.60 unread messages | +0.04 | 3.60 | 3.56 | 13,600 | 16.75 | 5.56 | - |
14/10/68
|
3.60 | 3.56 unread messages | -0.08 | 3.60 | 3.56 | 80,900 | 16.56 | 5.62 | - |
10/10/68
|
3.64 | 3.64 unread messages | -0.02 | 3.64 | 3.64 | 4,000 | 16.93 | 5.49 | - |
09/10/68
|
3.62 | 3.66 unread messages | +0.04 | 3.66 | 3.62 | 31,400 | 17.02 | 5.46 | - |
08/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.84 | 5.52 | - |
07/10/68
|
3.56 | 3.62 unread messages | 0.00 | 3.66 | 3.56 | 80,100 | 16.84 | 5.52 | - |
06/10/68
|
3.60 | 3.62 unread messages | 0.00 | 3.62 | 3.56 | 3,300 | 16.84 | 5.52 | - |
03/10/68
|
3.62 | 3.62 unread messages | -0.02 | 3.62 | 3.58 | 37,200 | 16.84 | 5.52 | - |
02/10/68
|
3.60 | 3.64 unread messages | +0.04 | 3.64 | 3.60 | 23,400 | 16.93 | 5.49 | - |
01/10/68
|
3.58 | 3.60 unread messages | 0.00 | 3.62 | 3.58 | 60,900 | 16.75 | 5.56 | - |
30/09/68
|
3.62 | 3.60 unread messages | 0.00 | 3.62 | 3.58 | 33,200 | 16.75 | 5.56 | - |
29/09/68
|
3.60 | 3.60 unread messages | -0.02 | 3.62 | 3.58 | 51,400 | 16.75 | 5.56 | - |
26/09/68
|
3.64 | 3.62 unread messages | -0.02 | 3.64 | 3.58 | 35,400 | 16.84 | 5.52 | - |
25/09/68
|
3.70 | 3.64 unread messages | -0.02 | 3.70 | 3.60 | 30,400 | 16.93 | 5.49 | - |
24/09/68
|
3.60 | 3.66 unread messages | +0.02 | 3.66 | 3.58 | 28,100 | 17.02 | 5.46 | - |
23/09/68
|
3.66 | 3.64 unread messages | -0.02 | 3.66 | 3.60 | 88,200 | 16.93 | 5.49 | - |
22/09/68
|
3.64 | 3.66 unread messages | +0.02 | 3.66 | 3.64 | 37,200 | 17.02 | 5.46 | - |
19/09/68
|
3.62 | 3.64 unread messages | 0.00 | 3.64 | 3.58 | 18,600 | 16.93 | 5.49 | - |
18/09/68
|
3.66 | 3.64 unread messages | 0.00 | 3.66 | 3.62 | 52,900 | 16.93 | 5.49 | - |
17/09/68
|
3.64 | 3.64 unread messages | 0.00 | 3.64 | 3.62 | 37,700 | 16.93 | 5.49 | - |
16/09/68
|
3.64 | 3.64 unread messages | 0.00 | 3.66 | 3.64 | 48,800 | 16.93 | 5.49 | - |
15/09/68
|
3.60 | 3.64 unread messages | 0.00 | 3.66 | 3.60 | 12,300 | 16.93 | 5.49 | - |
12/09/68
|
3.64 | 3.64 unread messages | +0.02 | 3.64 | 3.60 | 32,800 | 16.93 | 5.49 | - |
11/09/68
|
3.64 | 3.62 unread messages | 0.00 | 3.66 | 3.62 | 81,200 | 16.84 | 5.52 | - |
10/09/68
|
3.66 | 3.62 unread messages | -0.02 | 3.66 | 3.62 | 52,800 | 16.84 | 5.52 | - |
09/09/68
|
3.66 | 3.64 unread messages | +0.02 | 3.66 | 3.60 | 48,800 | 16.93 | 5.49 | - |
08/09/68
|
3.60 | 3.62 unread messages | 0.00 | 3.66 | 3.60 | 35,000 | 16.84 | 5.52 | - |
05/09/68
|
3.64 | 3.62 unread messages | 0.00 | 3.64 | 3.56 | 20,200 | 16.84 | 5.52 | - |
04/09/68
|
3.64 | 3.62 unread messages | 0.00 | 3.64 | 3.56 | 52,400 | 16.84 | 5.52 | - |
03/09/68
|
3.62 | 3.62 unread messages | +0.02 | 3.62 | 3.54 | 30,900 | 16.84 | 5.52 | - |
02/09/68
|
3.54 | 3.60 unread messages | 0.00 | 3.60 | 3.54 | 28,900 | 16.75 | 5.56 | - |
01/09/68
|
3.58 | 3.60 unread messages | +0.02 | 3.60 | 3.58 | 15,200 | 16.75 | 5.56 | - |
29/08/68
|
3.56 | 3.58 unread messages | 0.00 | 3.58 | 3.54 | 32,900 | 16.65 | 5.59 | - |
28/08/68
|
3.56 | 3.58 unread messages | 0.00 | 3.62 | 3.50 | 130,100 | 16.65 | 5.59 | - |
27/08/68
|
3.58 | 3.58 unread messages | 0.00 | 3.60 | 3.56 | 20,800 | 16.65 | 5.59 | - |
26/08/68
|
3.62 | 3.58 unread messages | 0.00 | 3.62 | 3.58 | 28,400 | 16.65 | 5.59 | - |
22/08/68
|
3.58 | 3.62 unread messages | -0.02 | 3.62 | 3.58 | 119,300 | 16.84 | 5.52 | - |
21/08/68
|
3.68 | 3.64 unread messages | 0.00 | 3.68 | 3.60 | 34,700 | 16.93 | 5.49 | - |
20/08/68
|
3.58 | 3.64 unread messages | +0.04 | 3.66 | 3.58 | 65,500 | 16.93 | 5.49 | - |
19/08/68
|
3.58 | 3.60 unread messages | 0.00 | 3.60 | 3.56 | 62,600 | 16.75 | 5.56 | - |
18/08/68
|
3.60 | 3.60 unread messages | +0.04 | 3.68 | 3.58 | 96,000 | 16.75 | 5.56 | - |
15/08/68
|
3.52 | 3.56 unread messages | +0.06 | 3.56 | 3.50 | 9,900 | 16.56 | 5.62 | - |
14/08/68
|
3.48 | 3.50 unread messages | -0.04 | 3.62 | 3.48 | 27,100 | 16.28 | 5.71 | - |
13/08/68
|
3.54 | 3.54 unread messages | +0.02 | 3.56 | 3.50 | 22,300 | 8.91 | 5.65 | - |
08/08/68
|
3.58 | 3.52 unread messages | -0.06 | 3.60 | 3.52 | 9,700 | 8.86 | 5.68 | - |
07/08/68
|
3.54 | 3.58 unread messages | +0.04 | 3.58 | 3.50 | 45,600 | 9.01 | 5.59 | - |
06/08/68
|
3.52 | 3.54 unread messages | +0.02 | 3.58 | 3.50 | 30,500 | 8.91 | 5.65 | - |
05/08/68
|
3.50 | 3.52 unread messages | +0.02 | 3.54 | 3.50 | 57,400 | 8.86 | 5.68 | - |
04/08/68
|
3.50 | 3.50 unread messages | 0.00 | 3.52 | 3.48 | 32,000 | 8.81 | 5.71 | - |
01/08/68
|
3.50 | 3.50 unread messages | 0.00 | 3.50 | 3.48 | 29,500 | 8.81 | 5.71 | - |
31/07/68
|
3.54 | 3.50 unread messages | 0.00 | 3.54 | 3.48 | 27,400 | 8.81 | 5.71 | - |
30/07/68
|
3.46 | 3.50 unread messages | -0.04 | 3.54 | 3.46 | 5,200 | 8.81 | 5.71 | - |
29/07/68
|
3.46 | 3.54 unread messages | +0.02 | 3.54 | 3.42 | 79,300 | 8.91 | 5.65 | - |
25/07/68
|
3.42 | 3.52 unread messages | 0.00 | 3.54 | 3.42 | 33,900 | 8.86 | 5.68 | - |
24/07/68
|
3.50 | 3.52 unread messages | -0.02 | 3.54 | 3.46 | 58,700 | 8.86 | 5.68 | - |
23/07/68
|
3.52 | 3.54 unread messages | +0.02 | 3.60 | 3.50 | 25,300 | 8.91 | 5.65 | - |
22/07/68
|
3.54 | 3.52 unread messages | -0.02 | 3.62 | 3.50 | 16,800 | 8.86 | 5.68 | - |
21/07/68
|
3.52 | 3.54 unread messages | +0.02 | 3.54 | 3.50 | 24,100 | 8.91 | 5.65 | - |
18/07/68
|
3.52 | 3.52 unread messages | 0.00 | 3.54 | 3.46 | 32,400 | 8.86 | 5.68 | - |
17/07/68
|
3.46 | 3.52 unread messages | +0.10 | 3.52 | 3.46 | 46,700 | 8.86 | 5.68 | - |
16/07/68
|
3.44 | 3.42 unread messages | -0.02 | 3.46 | 3.42 | 30,300 | 8.61 | 5.85 | - |
15/07/68
|
3.42 | 3.44 unread messages | +0.02 | 3.46 | 3.38 | 79,400 | 8.66 | 5.81 | - |
14/07/68
|
3.40 | 3.42 unread messages | 0.00 | 3.42 | 3.36 | 11,400 | 8.61 | 5.85 | - |
11/07/68
|
3.42 | 3.42 unread messages | +0.04 | 3.42 | 3.40 | 4,900 | 8.61 | 5.85 | - |
09/07/68
|
3.34 | 3.38 unread messages | 0.00 | 3.38 | 3.34 | 109,100 | 8.51 | 5.92 | - |
08/07/68
|
3.40 | 3.38 unread messages | -0.06 | 3.40 | 3.34 | 67,400 | 8.51 | 5.92 | - |
07/07/68
|
3.40 | 3.44 unread messages | -0.02 | 3.44 | 3.38 | 64,600 | 8.66 | 5.81 | - |
04/07/68
|
3.46 | 3.46 unread messages | 0.00 | 3.46 | 3.38 | 67,700 | 8.71 | 5.78 | - |
03/07/68
|
3.42 | 3.46 unread messages | +0.04 | 3.46 | 3.42 | 12,200 | 8.71 | 5.78 | - |
02/07/68
|
3.42 | 3.42 unread messages | 0.00 | 3.42 | 3.36 | 62,200 | 8.61 | 5.85 | - |
01/07/68
|
3.44 | 3.42 unread messages | +0.02 | 3.44 | 3.38 | 74,400 | 8.61 | 5.85 | - |
30/06/68
|
3.46 | 3.40 unread messages | -0.14 | 3.50 | 3.40 | 84,600 | 8.56 | 5.88 | - |
27/06/68
|
3.54 | 3.54 unread messages | 0.00 | 3.54 | 3.44 | 6,900 | 8.91 | 5.65 | - |
26/06/68
|
3.48 | 3.54 unread messages | 0.00 | 3.54 | 3.46 | 26,700 | 8.91 | 5.65 | - |
25/06/68
|
3.54 | 3.54 unread messages | -0.02 | 3.58 | 3.40 | 210,900 | 8.91 | 5.65 | - |
24/06/68
|
3.54 | 3.56 unread messages | +0.02 | 3.58 | 3.48 | 19,300 | 8.96 | 5.62 | - |
23/06/68
|
3.52 | 3.54 unread messages | -0.06 | 3.58 | 3.46 | 13,400 | 8.91 | 5.65 | - |
20/06/68
|
3.60 | 3.60 unread messages | 0.00 | 3.60 | 3.54 | 7,700 | 9.06 | 5.56 | - |
19/06/68
|
3.54 | 3.60 unread messages | -0.02 | 3.62 | 3.48 | 13,200 | 9.06 | 5.56 | - |
18/06/68
|
3.62 | 3.62 unread messages | 0.00 | 3.64 | 3.50 | 51,100 | 9.11 | 5.52 | - |
17/06/68
|
3.54 | 3.62 unread messages | 0.00 | 3.64 | 3.54 | 700 | 9.11 | 5.52 | - |
16/06/68
|
3.60 | 3.62 unread messages | +0.04 | 3.64 | 3.54 | 5,900 | 9.11 | 5.52 | - |
13/06/68
|
3.58 | 3.58 unread messages | -0.06 | 3.58 | 3.58 | 100 | 9.01 | 5.59 | - |
12/06/68
|
3.60 | 3.64 unread messages | 0.00 | 3.64 | 3.60 | 15,500 | 9.16 | 5.49 | - |
11/06/68
|
3.60 | 3.64 unread messages | +0.02 | 3.64 | 3.60 | 52,400 | 9.16 | 5.49 | - |
10/06/68
|
3.64 | 3.62 unread messages | 0.00 | 3.66 | 3.56 | 57,900 | 9.11 | 5.52 | - |
09/06/68
|
3.60 | 3.62 unread messages | +0.02 | 3.64 | 3.58 | 48,200 | 9.11 | 5.52 | - |
06/06/68
|
3.56 | 3.60 unread messages | +0.02 | 3.60 | 3.56 | 22,700 | 9.06 | 5.56 | - |
05/06/68
|
3.58 | 3.58 unread messages | +0.02 | 3.60 | 3.58 | 54,400 | 9.01 | 5.59 | - |
04/06/68
|
3.56 | 3.56 unread messages | 0.00 | 3.60 | 3.56 | 87,700 | 8.96 | 5.62 | - |
30/05/68
|
3.60 | 3.56 unread messages | -0.04 | 3.62 | 3.56 | 201,500 | 8.96 | 5.62 | - |
29/05/68
|
3.58 | 3.60 unread messages | +0.02 | 3.60 | 3.56 | 35,300 | 9.06 | 5.56 | - |
28/05/68
|
3.58 | 3.58 unread messages | 0.00 | 3.58 | 3.54 | 12,200 | 9.01 | 5.59 | - |
27/05/68
|
3.58 | 3.58 unread messages | 0.00 | 3.58 | 3.54 | 18,900 | 9.01 | 5.59 | - |
26/05/68
|
3.56 | 3.58 unread messages | -0.02 | 3.58 | 3.54 | 85,100 | 9.01 | 5.59 | - |
23/05/68
|
3.60 | 3.60 unread messages | 0.00 | 3.60 | 3.58 | 22,400 | 9.06 | 5.56 | - |
22/05/68
|
3.60 | 3.60 unread messages | 0.00 | 3.64 | 3.56 | 79,900 | 9.06 | 5.56 | - |
21/05/68
|
3.62 | 3.60 unread messages | 0.00 | 3.64 | 3.60 | 12,600 | 9.06 | 5.56 | - |
20/05/68
|
3.62 | 3.60 unread messages | -0.02 | 3.62 | 3.56 | 31,600 | 9.06 | 5.56 | - |
19/05/68
|
3.66 | 3.62 unread messages | -0.02 | 3.66 | 3.60 | 100,500 | 9.11 | 5.52 | - |
16/05/68
|
3.60 | 3.64 unread messages | +0.02 | 3.66 | 3.58 | 45,300 | 9.16 | 5.49 | - |
14/05/68
|
3.62 | 3.62 unread messages | -0.04 | 3.68 | 3.60 | 69,400 | 8.42 | 5.52 | - |
13/05/68
|
3.68 | 3.66 unread messages | +0.06 | 3.68 | 3.60 | 14,400 | 8.51 | 5.46 | - |
09/05/68
|
3.62 | 3.60 unread messages | -0.02 | 3.70 | 3.60 | 7,800 | 8.37 | 5.56 | - |
09/05/68
|
3.62 | 3.60 unread messages | -0.02 | 3.70 | 3.60 | 7,800 | 8.37 | 5.56 | - |
08/05/68
|
3.62 | 3.62 unread messages | +0.02 | 3.66 | 3.58 | 49,600 | 8.42 | 5.52 | - |
07/05/68
|
3.72 | 3.60 unread messages | -0.08 | 3.74 | 3.60 | 32,800 | 8.37 | 5.56 | - |
06/05/68
|
3.72 | 3.68 unread messages | -0.04 | 3.76 | 3.68 | 13,400 | 8.56 | 5.43 | - |
02/05/68
|
3.72 | 3.72 unread messages | +0.08 | 3.74 | 3.62 | 3,000 | 8.65 | 5.38 | - |
30/04/68
|
3.62 | 3.64 unread messages | -0.12 | 3.74 | 3.60 | 61,500 | 8.47 | 5.49 | - |
29/04/68
|
3.70 | 3.76 unread messages | +0.06 | 3.78 | 3.68 | 121,400 | 8.75 | 5.32 | - |
28/04/68
|
3.70 | 3.70 unread messages | 0.00 | 3.72 | 3.66 | 103,800 | 8.61 | 5.41 | - |
25/04/68
|
3.70 | 3.70 unread messages | 0.00 | 3.70 | 3.70 | 255,700 | 8.61 | 5.41 | - |
24/04/68
|
3.68 | 3.70 unread messages | +0.04 | 3.70 | 3.66 | 52,200 | 8.61 | 5.41 | - |
23/04/68
|
3.68 | 3.66 unread messages | -0.02 | 3.68 | 3.66 | 16,800 | 8.51 | 5.46 | - |
22/04/68
|
3.62 | 3.68 unread messages | +0.02 | 3.68 | 3.60 | 14,500 | 8.56 | 5.43 | - |
21/04/68
|
3.64 | 3.66 unread messages | +0.02 | 3.66 | 3.60 | 15,100 | 8.51 | 5.46 | - |
18/04/68
|
3.60 | 3.64 unread messages | -0.02 | 3.70 | 3.60 | 14,200 | 8.47 | 5.49 | - |
17/04/68
|
3.66 | 3.66 unread messages | 0.00 | 3.68 | 3.62 | 36,700 | 8.51 | 5.46 | - |
16/04/68
|
3.70 | 3.66 unread messages | -0.04 | 3.70 | 3.60 | 162,400 | 8.51 | 5.46 | - |
11/04/68
|
3.70 | 3.70 unread messages | 0.00 | 3.70 | 3.58 | 14,900 | 8.61 | 5.41 | - |
10/04/68
|
3.66 | 3.70 unread messages | 0.00 | 3.70 | 3.64 | 224,500 | 8.61 | 5.41 | - |
09/04/68
|
3.68 | 3.70 unread messages | 0.00 | 3.70 | 3.58 | 664,700 | 8.61 | 5.41 | - |
08/04/68
|
3.50 | 3.70 unread messages | -0.10 | 3.72 | 3.50 | 49,100 | 8.61 | 5.41 | - |
04/04/68
|
3.76 | 3.80 unread messages | 0.00 | 3.80 | 3.68 | 95,400 | 8.84 | 5.26 | - |
03/04/68
|
3.80 | 3.80 unread messages | 0.00 | 3.80 | 3.78 | 2,700 | 8.84 | 5.26 | - |
02/04/68
|
3.80 | 3.80 unread messages | 0.00 | 3.80 | 3.74 | 3,000 | 8.84 | 5.26 | - |
01/04/68
|
3.72 | 3.80 unread messages | +0.02 | 3.84 | 3.72 | 14,300 | 8.84 | 5.26 | - |
31/03/68
|
3.80 | 3.78 unread messages | +0.02 | 3.80 | 3.72 | 39,600 | 8.79 | 5.29 | - |
28/03/68
|
3.80 | 3.76 unread messages | -0.06 | 3.84 | 3.76 | 98,300 | 8.75 | 5.32 | - |
27/03/68
|
3.82 | 3.82 unread messages | +0.02 | 3.82 | 3.78 | 42,700 | 8.89 | 5.24 | - |
26/03/68
|
3.82 | 3.80 unread messages | 0.00 | 3.82 | 3.78 | 75,600 | 8.84 | 5.26 | - |
25/03/68
|
3.78 | 3.80 unread messages | +0.02 | 3.80 | 3.74 | 43,100 | 8.84 | 5.26 | - |
24/03/68
|
3.74 | 3.78 unread messages | +0.08 | 3.78 | 3.72 | 26,700 | 8.79 | 5.29 | - |
21/03/68
|
3.68 | 3.70 unread messages | 0.00 | 3.74 | 3.68 | 49,800 | 8.61 | 5.41 | - |
20/03/68
|
3.66 | 3.70 unread messages | +0.04 | 3.76 | 3.66 | 101,900 | 8.61 | 5.41 | - |
19/03/68
|
3.66 | 3.66 unread messages | +0.02 | 3.66 | 3.62 | 45,100 | 8.51 | 5.46 | - |
18/03/68
|
3.64 | 3.64 unread messages | -0.02 | 3.66 | 3.62 | 28,800 | 8.47 | 5.49 | - |
17/03/68
|
3.74 | 3.66 unread messages | -0.12 | 3.74 | 3.64 | 174,600 | 8.51 | 5.46 | - |
14/03/68
|
3.80 | 3.78 unread messages | 0.00 | 3.80 | 3.70 | 33,700 | 8.79 | 5.29 | - |
13/03/68
|
3.78 | 3.78 unread messages | 0.00 | 3.80 | 3.74 | 50,900 | 8.79 | 5.29 | - |
12/03/68
|
3.80 | 3.78 unread messages | -0.02 | 3.80 | 3.74 | 25,600 | 8.79 | 5.29 | - |
11/03/68
|
3.78 | 3.80 unread messages | 0.00 | 3.80 | 3.72 | 52,600 | 8.84 | 5.26 | - |
10/03/68
|
3.84 | 3.80 unread messages | -0.04 | 3.86 | 3.78 | 38,100 | 8.84 | 5.26 | - |
07/03/68
|
3.80 | 3.84 unread messages | +0.02 | 3.84 | 3.80 | 52,500 | 8.93 | 5.21 | - |
06/03/68
|
3.84 | 3.82 unread messages | -0.06 | 3.84 | 3.76 | 346,800 | 8.89 | 5.24 | - |
05/03/68
|
3.88 | 3.88 unread messages | +0.08 | 3.90 | 3.78 | 39,300 | 9.03 | 5.15 | - |
04/03/68
|
3.88 | 3.80 unread messages | -0.12 | 3.90 | 3.80 | 70,300 | 8.84 | 5.26 | - |
03/03/68
|
3.92 | 3.92 unread messages | 0.00 | 3.92 | 3.90 | 25,000 | 9.12 | 5.10 | - |
28/02/68
|
3.94 | 3.92 unread messages | -0.06 | 3.94 | 3.88 | 123,900 | 9.12 | 5.10 | - |
27/02/68
|
3.98 | 3.98 unread messages | 0.00 | 3.98 | 3.96 | 52,500 | 9.26 | 5.03 | - |
26/02/68
|
3.90 | 3.98 unread messages | +0.10 | 4.00 | 3.90 | 36,200 | 9.26 | 5.03 | - |
25/02/68
|
3.96 | 3.88 unread messages | -0.10 | 3.96 | 3.88 | 117,800 | 9.03 | 5.15 | - |
24/02/68
|
4.04 | 3.98 unread messages | -0.08 | 4.06 | 3.96 | 90,300 | 9.26 | 5.03 | - |
21/02/68
|
4.10 | 4.06 unread messages | -0.04 | 4.10 | 4.00 | 98,600 | 9.44 | 9.85 | - |
20/02/68
|
4.08 | 4.10 unread messages | -0.02 | 4.16 | 4.06 | 33,800 | 9.08 | 9.76 | - |
19/02/68
|
4.12 | 4.12 unread messages | +0.04 | 4.14 | 4.06 | 27,500 | 9.12 | 9.71 | - |
18/02/68
|
4.06 | 4.08 unread messages | -0.02 | 4.12 | 4.02 | 63,500 | 9.03 | 9.80 | - |
17/02/68
|
4.10 | 4.10 unread messages | 0.00 | 4.10 | 4.06 | 17,300 | 9.08 | 9.76 | - |
14/02/68
|
4.12 | 4.10 unread messages | +0.04 | 4.18 | 4.02 | 33,100 | 9.08 | 9.76 | - |
13/02/68
|
4.04 | 4.06 unread messages | +0.02 | 4.14 | 4.04 | 28,300 | 8.99 | 9.85 | - |
11/02/68
|
4.04 | 4.04 unread messages | -0.06 | 4.10 | 4.00 | 83,400 | 8.94 | 9.90 | - |
10/02/68
|
4.06 | 4.10 unread messages | -0.04 | 4.14 | 4.00 | 96,400 | 9.08 | 9.76 | - |