ราคาหุ้นย้อนหลัง PREB
ตาราง ราคาหุ้นย้อนหลัง
7.4/5.1
52 Week ต่ำสุด/สูงสุด
18
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
12/07/67
|
5.30 | 5.30 unread messages | +0.05 | 5.30 | 5.20 | 12,300 | 11.46 | 7.55 | 0.00 |
11/07/67
|
5.30 | 5.25 unread messages | +0.05 | 5.30 | 5.15 | 17,400 | 11.35 | 7.62 | 0.00 |
10/07/67
|
5.30 | 5.20 unread messages | -0.10 | 5.35 | 5.20 | 21,900 | 11.24 | 7.69 | 0.00 |
09/07/67
|
5.35 | 5.30 unread messages | 0.00 | 5.35 | 5.25 | 45,400 | 11.46 | 7.55 | 0.00 |
08/07/67
|
5.30 | 5.30 unread messages | 0.00 | 5.30 | 5.25 | 9,700 | 11.46 | 7.55 | 0.00 |
05/07/67
|
5.30 | 5.30 unread messages | +0.05 | 5.30 | 5.20 | 35,400 | 11.46 | 7.55 | 0.00 |
04/07/67
|
5.25 | 5.25 unread messages | 0.00 | 5.30 | 5.20 | 84,700 | 11.35 | 7.62 | 0.00 |
03/07/67
|
5.20 | 5.25 unread messages | +0.05 | 5.30 | 5.15 | 59,500 | 11.35 | 7.62 | 0.00 |
02/07/67
|
5.20 | 5.20 unread messages | 0.00 | 5.25 | 5.20 | 39,100 | 11.24 | 7.69 | 0.00 |
01/07/67
|
5.30 | 5.20 unread messages | 0.00 | 5.30 | 5.20 | 9,400 | 11.24 | 7.69 | 0.00 |
28/06/67
|
5.25 | 5.20 unread messages | 0.00 | 5.30 | 5.10 | 40,100 | 11.24 | 7.69 | 0.00 |
27/06/67
|
5.25 | 5.20 unread messages | -0.10 | 5.30 | 5.20 | 22,800 | 11.24 | 7.69 | 0.00 |
26/06/67
|
5.40 | 5.30 unread messages | +0.10 | 5.40 | 5.20 | 31,300 | 11.46 | 7.55 | 0.00 |
25/06/67
|
5.35 | 5.20 unread messages | 0.00 | 5.40 | 5.20 | 25,400 | 11.24 | 7.69 | 0.00 |
24/06/67
|
5.25 | 5.20 unread messages | -0.05 | 5.25 | 5.20 | 14,400 | 11.24 | 7.69 | 0.00 |
21/06/67
|
5.25 | 5.25 unread messages | 0.00 | 5.30 | 5.20 | 14,800 | 11.35 | 7.62 | 0.00 |
20/06/67
|
5.25 | 5.25 unread messages | -0.10 | 5.30 | 5.20 | 33,000 | 11.35 | 7.62 | 0.00 |
19/06/67
|
5.30 | 5.35 unread messages | 0.00 | 5.35 | 5.20 | 69,400 | 11.57 | 7.48 | 0.00 |
18/06/67
|
5.35 | 5.35 unread messages | +0.05 | 5.40 | 5.35 | 111,600 | 11.57 | 7.48 | 0.00 |
17/06/67
|
5.30 | 5.30 unread messages | 0.00 | 5.30 | 5.15 | 75,800 | 11.46 | 7.55 | 0.00 |
14/06/67
|
5.25 | 5.30 unread messages | -0.05 | 5.35 | 5.20 | 81,400 | 11.46 | 7.55 | 0.00 |
13/06/67
|
5.25 | 5.35 unread messages | +0.05 | 5.35 | 5.25 | 30,600 | 11.57 | 7.48 | 0.00 |
12/06/67
|
5.30 | 5.30 unread messages | 0.00 | 5.30 | 5.25 | 57,000 | 11.46 | 7.55 | 0.00 |
11/06/67
|
5.10 | 5.30 unread messages | +0.10 | 5.30 | 5.10 | 47,500 | 11.46 | 7.55 | 0.00 |
10/06/67
|
5.20 | 5.20 unread messages | 0.00 | 5.25 | 5.15 | 49,100 | 11.24 | 7.69 | 0.00 |
07/06/67
|
5.20 | 5.20 unread messages | +0.05 | 5.30 | 5.10 | 53,400 | 11.24 | 7.69 | 0.00 |
06/06/67
|
5.35 | 5.15 unread messages | -0.20 | 5.35 | 5.15 | 104,300 | 11.14 | 7.77 | 0.00 |
06/06/67
|
5.35 | 5.15 unread messages | -0.20 | 5.35 | 5.15 | 104,300 | 11.14 | 7.77 | 0.00 |
06/06/67
|
5.35 | 5.15 unread messages | -0.20 | 5.35 | 5.15 | 104,300 | 11.14 | 7.77 | 0.00 |
05/06/67
|
5.35 | 5.35 unread messages | 0.00 | 5.40 | 5.35 | 55,800 | 11.57 | 7.48 | 0.00 |
04/06/67
|
5.40 | 5.35 unread messages | -0.05 | 5.45 | 5.30 | 60,100 | 11.57 | 7.48 | 0.00 |
31/05/67
|
5.40 | 5.40 unread messages | -0.05 | 5.45 | 5.40 | 15,300 | 11.68 | 7.41 | 0.00 |
30/05/67
|
5.45 | 5.45 unread messages | 0.00 | 5.45 | 5.40 | 78,800 | 11.78 | 7.34 | 0.00 |
29/05/67
|
5.50 | 5.45 unread messages | -0.05 | 5.55 | 5.45 | 42,700 | 11.78 | 7.34 | 0.00 |
28/05/67
|
5.55 | 5.50 unread messages | -0.05 | 5.55 | 5.50 | 47,500 | 11.89 | 7.27 | 0.00 |
27/05/67
|
5.55 | 5.55 unread messages | +0.05 | 5.55 | 5.45 | 24,300 | 12.00 | 7.21 | 0.00 |
24/05/67
|
5.55 | 5.50 unread messages | 0.00 | 5.55 | 5.45 | 26,800 | 11.89 | 7.27 | 0.00 |
23/05/67
|
5.60 | 5.50 unread messages | 0.00 | 5.60 | 5.50 | 23,000 | 11.89 | 7.27 | 0.00 |
21/05/67
|
5.50 | 5.50 unread messages | 0.00 | 5.55 | 5.45 | 19,300 | 11.89 | 7.27 | 0.00 |
20/05/67
|
5.45 | 5.50 unread messages | +0.05 | 5.55 | 5.40 | 99,800 | 11.89 | 7.27 | 0.00 |
17/05/67
|
5.35 | 5.45 unread messages | +0.10 | 5.50 | 5.35 | 52,200 | 11.78 | 7.34 | 0.00 |
16/05/67
|
5.45 | 5.35 unread messages | -0.10 | 5.55 | 5.35 | 583,300 | 11.57 | 7.48 | 0.00 |
15/05/67
|
5.70 | 5.45 unread messages | -0.35 | 5.70 | 5.40 | 508,800 | 11.78 | 7.34 | 0.00 |
14/05/67
|
5.85 | 5.80 unread messages | 0.00 | 5.90 | 5.80 | 173,000 | 10.57 | 6.90 | 0.00 |
13/05/67
|
5.80 | 5.80 unread messages | 0.00 | 5.85 | 5.80 | 47,100 | 10.57 | 6.90 | 0.00 |
10/05/67
|
6.00 | 5.80 unread messages | -0.10 | 6.00 | 5.60 | 145,000 | 10.57 | 6.90 | 0.00 |
09/05/67
|
6.00 | 5.90 unread messages | 0.00 | 6.00 | 5.85 | 56,000 | 10.75 | 6.78 | 0.00 |
08/05/67
|
6.00 | 5.90 unread messages | -0.10 | 6.05 | 5.90 | 62,100 | 10.75 | 6.78 | 0.00 |
07/05/67
|
5.95 | 6.00 unread messages | +0.05 | 6.10 | 5.95 | 181,700 | 10.93 | 6.67 | 0.00 |
03/05/67
|
5.85 | 5.95 unread messages | +0.10 | 5.95 | 5.80 | 70,500 | 10.84 | 6.72 | 0.00 |
02/05/67
|
5.85 | 5.85 unread messages | 0.00 | 5.85 | 5.80 | 105,200 | 10.66 | 6.84 | 0.00 |
30/04/67
|
5.75 | 5.85 unread messages | -0.40 | 5.85 | 5.75 | 652,000 | 10.66 | 6.84 | 0.00 |
29/04/67
|
6.20 | 6.25 unread messages | 0.00 | 6.25 | 6.20 | 438,600 | 11.39 | 6.40 | 0.00 |
26/04/67
|
6.25 | 6.25 unread messages | 0.00 | 6.25 | 6.20 | 253,600 | 11.39 | 6.40 | 0.00 |
25/04/67
|
6.25 | 6.25 unread messages | +0.05 | 6.25 | 6.20 | 543,200 | 11.39 | 6.40 | 0.00 |
24/04/67
|
6.20 | 6.20 unread messages | -0.05 | 6.25 | 6.15 | 283,400 | 11.30 | 6.45 | 0.00 |
23/04/67
|
6.25 | 6.25 unread messages | +0.10 | 6.25 | 6.20 | 116,800 | 11.39 | 6.40 | 0.00 |
22/04/67
|
6.20 | 6.15 unread messages | +0.05 | 6.25 | 6.15 | 169,600 | 11.21 | 6.50 | 0.00 |
19/04/67
|
6.20 | 6.10 unread messages | -0.05 | 6.25 | 6.10 | 398,700 | 11.12 | 6.56 | 0.00 |
18/04/67
|
6.20 | 6.15 unread messages | -0.05 | 6.25 | 6.15 | 170,100 | 11.21 | 6.50 | 0.00 |
17/04/67
|
6.25 | 6.20 unread messages | -0.05 | 6.25 | 6.20 | 98,100 | 11.30 | 6.45 | 0.00 |
11/04/67
|
6.25 | 6.25 unread messages | 0.00 | 6.25 | 6.25 | 82,500 | 11.39 | 6.40 | 0.00 |
10/04/67
|
6.25 | 6.25 unread messages | +0.05 | 6.35 | 6.25 | 303,400 | 11.39 | 6.40 | 0.00 |
09/04/67
|
6.15 | 6.20 unread messages | 0.00 | 6.20 | 6.10 | 135,800 | 11.30 | 6.45 | 0.00 |
05/04/67
|
6.20 | 6.20 unread messages | +0.05 | 6.20 | 6.15 | 23,000 | 11.30 | 6.45 | 0.00 |
04/04/67
|
6.10 | 6.15 unread messages | +0.05 | 6.15 | 6.10 | 59,700 | 11.21 | 6.50 | 0.00 |
02/04/67
|
6.25 | 6.35 unread messages | +0.10 | 6.35 | 6.20 | 62,100 | 11.57 | 6.30 | 0.00 |
01/04/67
|
6.25 | 6.25 unread messages | 0.00 | 6.25 | 6.20 | 48,300 | 11.39 | 6.40 | 0.00 |
29/03/67
|
6.30 | 6.25 unread messages | 0.00 | 6.30 | 6.20 | 124,100 | 11.39 | 6.40 | 0.00 |
28/03/67
|
6.25 | 6.25 unread messages | 0.00 | 6.25 | 6.20 | 238,400 | 11.39 | 6.40 | 0.00 |
27/03/67
|
6.25 | 6.25 unread messages | +0.05 | 6.25 | 6.25 | 219,400 | 11.39 | 6.40 | 0.00 |
26/03/67
|
6.25 | 6.20 unread messages | -0.05 | 6.25 | 6.20 | 206,000 | 11.30 | 6.45 | 0.00 |
25/03/67
|
6.25 | 6.25 unread messages | 0.00 | 6.25 | 6.20 | 68,300 | 11.39 | 6.40 | 0.00 |
22/03/67
|
6.30 | 6.25 unread messages | 0.00 | 6.30 | 6.20 | 286,200 | 11.39 | 6.40 | 0.00 |
21/03/67
|
6.40 | 6.25 unread messages | -0.05 | 6.40 | 6.25 | 147,500 | 11.39 | 6.40 | 0.00 |
20/03/67
|
6.35 | 6.30 unread messages | 0.00 | 6.40 | 6.30 | 57,600 | 11.48 | 6.35 | 0.00 |
19/03/67
|
6.25 | 6.30 unread messages | 0.00 | 6.40 | 6.25 | 91,500 | 11.48 | 6.35 | 0.00 |
18/03/67
|
6.40 | 6.30 unread messages | -0.05 | 6.45 | 6.20 | 150,200 | 11.48 | 6.35 | 0.00 |
15/03/67
|
6.30 | 6.35 unread messages | +0.05 | 6.35 | 6.30 | 45,100 | 11.57 | 6.30 | 0.00 |
14/03/67
|
6.30 | 6.30 unread messages | 0.00 | 6.35 | 6.25 | 71,300 | 11.48 | 6.35 | 0.00 |
13/03/67
|
6.25 | 6.30 unread messages | +0.05 | 6.30 | 6.20 | 50,000 | 11.48 | 6.35 | 0.00 |
12/03/67
|
6.30 | 6.25 unread messages | 0.00 | 6.30 | 6.20 | 48,400 | 11.39 | 6.40 | 0.00 |
11/03/67
|
6.25 | 6.25 unread messages | 0.00 | 6.25 | 6.20 | 79,700 | 11.39 | 6.40 | 0.00 |
08/03/67
|
6.20 | 6.25 unread messages | +0.05 | 6.25 | 6.20 | 30,000 | 11.39 | 6.40 | 0.00 |
07/03/67
|
6.20 | 6.20 unread messages | +0.05 | 6.20 | 6.15 | 11,100 | 11.30 | 6.45 | 0.00 |
06/03/67
|
6.10 | 6.15 unread messages | 0.00 | 6.20 | 6.10 | 59,100 | 11.21 | 6.50 | 0.00 |
05/03/67
|
6.05 | 6.15 unread messages | 0.00 | 6.15 | 6.05 | 64,900 | 11.21 | 6.50 | 0.00 |
04/03/67
|
6.05 | 6.15 unread messages | +0.10 | 6.15 | 6.05 | 106,400 | 11.21 | 6.50 | 0.00 |
01/03/67
|
6.20 | 6.05 unread messages | -0.05 | 6.20 | 6.05 | 115,700 | 11.03 | 6.61 | 0.00 |
29/02/67
|
6.15 | 6.10 unread messages | -0.15 | 6.25 | 6.10 | 423,200 | 11.12 | 6.56 | 0.00 |
28/02/67
|
6.30 | 6.25 unread messages | +0.10 | 6.30 | 6.10 | 120,300 | 11.39 | 6.40 | 0.00 |
27/02/67
|
6.25 | 6.15 unread messages | 0.00 | 6.25 | 6.10 | 226,100 | 11.21 | 6.50 | 0.00 |
23/02/67
|
6.30 | 6.15 unread messages | +0.05 | 6.35 | 6.15 | 241,000 | 11.21 | 8.13 | 0.00 |
22/02/67
|
6.10 | 6.10 unread messages | 0.00 | 6.20 | 6.10 | 59,100 | 9.65 | 8.20 | 0.00 |
21/02/67
|
6.30 | 6.10 unread messages | -0.05 | 6.30 | 6.10 | 114,300 | 9.65 | 8.20 | 0.00 |
20/02/67
|
6.35 | 6.15 unread messages | -0.20 | 6.35 | 6.10 | 284,700 | 9.73 | 8.13 | 0.00 |
19/02/67
|
6.30 | 6.35 unread messages | +0.10 | 6.40 | 6.25 | 65,500 | 10.05 | 7.87 | 0.00 |
16/02/67
|
6.30 | 6.25 unread messages | -0.05 | 6.40 | 6.10 | 187,300 | 9.89 | 8.00 | 0.00 |
15/02/67
|
6.45 | 6.30 unread messages | -0.15 | 6.45 | 6.25 | 88,700 | 9.97 | 7.94 | 0.00 |
14/02/67
|
6.40 | 6.45 unread messages | +0.05 | 6.45 | 6.30 | 41,100 | 10.21 | 7.75 | 0.00 |
13/02/67
|
6.55 | 6.40 unread messages | 0.00 | 6.55 | 6.40 | 41,500 | 10.13 | 7.81 | 0.00 |
12/02/67
|
6.45 | 6.40 unread messages | -0.15 | 6.50 | 6.40 | 30,500 | 10.13 | 7.81 | 0.00 |
09/02/67
|
6.55 | 6.55 unread messages | 0.00 | 6.55 | 6.50 | 11,600 | 10.37 | 7.63 | 0.00 |
08/02/67
|
6.55 | 6.55 unread messages | +0.05 | 6.55 | 6.45 | 15,100 | 10.37 | 7.63 | 0.00 |
07/02/67
|
6.50 | 6.50 unread messages | 0.00 | 6.55 | 6.45 | 12,400 | 10.29 | 7.69 | 0.00 |
06/02/67
|
6.50 | 6.50 unread messages | 0.00 | 6.55 | 6.40 | 29,400 | 10.29 | 7.69 | 0.00 |
05/02/67
|
6.55 | 6.50 unread messages | 0.00 | 6.55 | 6.50 | 11,400 | 10.29 | 7.69 | 0.00 |
02/02/67
|
6.55 | 6.50 unread messages | +0.05 | 6.55 | 6.45 | 12,300 | 10.29 | 7.69 | 0.00 |
01/02/67
|
6.60 | 6.45 unread messages | 0.00 | 6.60 | 6.45 | 6,600 | 10.21 | 7.75 | 0.00 |
31/01/67
|
6.45 | 6.45 unread messages | 0.00 | 6.55 | 6.45 | 24,100 | 10.21 | 7.75 | 0.00 |
30/01/67
|
6.50 | 6.45 unread messages | -0.15 | 6.55 | 6.45 | 21,000 | 10.21 | 7.75 | 0.00 |
29/01/67
|
6.40 | 6.60 unread messages | +0.10 | 6.60 | 6.40 | 36,100 | 10.45 | 7.58 | 0.00 |
26/01/67
|
6.45 | 6.50 unread messages | +0.05 | 6.50 | 6.45 | 17,400 | 10.29 | 7.69 | 0.00 |
25/01/67
|
6.50 | 6.45 unread messages | -0.05 | 6.55 | 6.45 | 44,000 | 10.21 | 7.75 | 0.00 |
24/01/67
|
6.50 | 6.50 unread messages | +0.05 | 6.50 | 6.35 | 28,200 | 10.29 | 7.69 | 0.00 |
23/01/67
|
6.45 | 6.45 unread messages | 0.00 | 6.50 | 6.40 | 134,200 | 10.21 | 7.75 | 0.00 |
22/01/67
|
6.45 | 6.45 unread messages | 0.00 | 6.60 | 6.45 | 6,300 | 10.21 | 7.75 | 0.00 |
18/01/67
|
6.50 | 6.45 unread messages | -0.10 | 6.60 | 6.45 | 9,800 | 10.21 | 7.75 | 0.00 |
17/01/67
|
6.55 | 6.55 unread messages | -0.05 | 6.60 | 6.50 | 28,600 | 10.37 | 7.63 | 0.00 |
16/01/67
|
6.60 | 6.60 unread messages | +0.05 | 6.65 | 6.55 | 13,900 | 10.45 | 7.58 | 0.00 |
15/01/67
|
6.55 | 6.55 unread messages | 0.00 | 6.65 | 6.55 | 38,400 | 10.37 | 7.63 | 0.00 |
12/01/67
|
6.55 | 6.55 unread messages | -0.05 | 6.70 | 6.55 | 43,000 | 10.37 | 7.63 | 0.00 |
11/01/67
|
6.60 | 6.60 unread messages | 0.00 | 6.65 | 6.55 | 25,900 | 10.45 | 7.58 | 0.00 |
10/01/67
|
6.70 | 6.60 unread messages | +0.05 | 6.70 | 6.60 | 53,900 | 10.45 | 7.58 | 0.00 |
09/01/67
|
6.65 | 6.55 unread messages | 0.00 | 6.65 | 6.55 | 17,400 | 10.37 | 7.63 | 0.00 |
08/01/67
|
6.60 | 6.55 unread messages | -0.05 | 6.65 | 6.55 | 30,800 | 10.37 | 7.63 | 0.00 |
05/01/67
|
6.55 | 6.60 unread messages | +0.05 | 6.65 | 6.50 | 144,900 | 10.45 | 7.58 | 0.00 |
04/01/67
|
6.45 | 6.55 unread messages | +0.05 | 6.55 | 6.45 | 40,700 | 10.37 | 7.63 | 0.00 |
03/01/67
|
6.50 | 6.50 unread messages | +0.05 | 6.55 | 6.50 | 51,800 | 10.29 | 7.69 | 0.00 |
02/01/67
|
6.45 | 6.45 unread messages | +0.05 | 6.50 | 6.40 | 22,300 | 10.21 | 7.75 | 0.00 |
28/12/66
|
6.35 | 6.40 unread messages | 0.00 | 6.45 | 6.35 | 78,300 | 10.13 | 7.81 | 0.00 |
27/12/66
|
6.40 | 6.40 unread messages | 0.00 | 6.40 | 6.35 | 7,000 | 10.13 | 7.81 | 0.00 |
26/12/66
|
6.30 | 6.40 unread messages | 0.00 | 6.40 | 6.30 | 12,100 | 10.13 | 7.81 | 0.00 |
25/12/66
|
6.50 | 6.40 unread messages | +0.05 | 6.50 | 6.30 | 7,600 | 10.13 | 7.81 | 0.00 |
25/12/66
|
6.50 | 6.40 unread messages | +0.05 | 6.50 | 6.30 | 7,600 | 10.13 | 7.81 | 0.00 |
22/12/66
|
6.45 | 6.35 unread messages | 0.00 | 6.45 | 6.30 | 18,300 | 10.05 | 7.87 | 0.00 |
22/12/66
|
6.45 | 6.35 unread messages | 0.00 | 6.45 | 6.30 | 18,300 | 10.05 | 7.87 | 0.00 |
21/12/66
|
6.50 | 6.35 unread messages | -0.05 | 6.50 | 6.35 | 26,500 | 10.05 | 7.87 | 0.00 |
20/12/66
|
6.50 | 6.40 unread messages | -0.10 | 6.50 | 6.35 | 9,800 | 10.13 | 7.81 | 0.00 |
19/12/66
|
6.30 | 6.50 unread messages | +0.25 | 6.50 | 6.30 | 72,100 | 10.29 | 7.69 | 0.00 |
18/12/66
|
6.35 | 6.25 unread messages | -0.10 | 6.35 | 6.25 | 43,400 | 9.89 | 8.00 | 0.00 |
15/12/66
|
6.20 | 6.35 unread messages | +0.05 | 6.35 | 6.20 | 46,000 | 10.05 | 7.87 | 0.00 |
14/12/66
|
6.25 | 6.30 unread messages | 0.00 | 6.30 | 6.20 | 73,000 | 9.97 | 7.94 | 0.00 |
13/12/66
|
6.20 | 6.30 unread messages | +0.10 | 6.30 | 6.15 | 47,800 | 9.97 | 7.94 | 0.00 |
12/12/66
|
6.15 | 6.20 unread messages | 0.00 | 6.20 | 6.15 | 8,200 | 9.81 | 8.06 | 0.00 |
08/12/66
|
6.20 | 6.20 unread messages | -0.10 | 6.30 | 6.20 | 14,900 | 9.81 | 8.06 | 0.00 |
07/12/66
|
6.25 | 6.30 unread messages | 0.00 | 6.30 | 6.25 | 4,900 | 9.97 | 7.94 | 0.00 |
06/12/66
|
6.30 | 6.30 unread messages | +0.05 | 6.30 | 6.20 | 27,400 | 9.97 | 7.94 | 0.00 |
04/12/66
|
6.30 | 6.25 unread messages | 0.00 | 6.30 | 6.20 | 11,300 | 9.89 | 8.00 | 0.00 |
01/12/66
|
6.30 | 6.25 unread messages | 0.00 | 6.30 | 6.25 | 1,300 | 9.89 | 8.00 | 0.00 |
30/11/66
|
6.20 | 6.25 unread messages | 0.00 | 6.30 | 6.20 | 1,300 | 9.89 | 8.00 | 0.00 |
29/11/66
|
6.30 | 6.25 unread messages | -0.05 | 6.30 | 6.25 | 15,800 | 9.89 | 8.00 | 0.00 |
28/11/66
|
6.30 | 6.30 unread messages | 0.00 | 6.30 | 6.25 | 3,000 | 9.97 | 7.94 | 0.00 |
27/11/66
|
6.20 | 6.30 unread messages | +0.10 | 6.35 | 6.20 | 106,300 | 9.97 | 7.94 | 0.00 |
24/11/66
|
6.25 | 6.20 unread messages | -0.05 | 6.35 | 6.20 | 30,500 | 9.81 | 8.06 | 0.00 |
23/11/66
|
6.35 | 6.25 unread messages | -0.10 | 6.35 | 6.25 | 10,000 | 9.89 | 8.00 | 0.00 |
22/11/66
|
6.35 | 6.35 unread messages | +0.05 | 6.35 | 6.25 | 2,900 | 10.05 | 7.87 | 0.00 |
21/11/66
|
6.20 | 6.30 unread messages | +0.05 | 6.30 | 6.20 | 20,200 | 9.97 | 7.94 | 0.00 |
20/11/66
|
6.25 | 6.25 unread messages | +0.05 | 6.25 | 6.15 | 9,000 | 9.89 | 8.00 | 0.00 |
17/11/66
|
6.20 | 6.20 unread messages | +0.05 | 6.20 | 6.15 | 17,700 | 9.81 | 8.06 | 0.00 |
16/11/66
|
6.20 | 6.15 unread messages | +0.05 | 6.25 | 6.15 | 5,400 | 9.73 | 8.13 | 0.00 |
15/11/66
|
6.05 | 6.10 unread messages | +0.05 | 6.20 | 6.05 | 86,500 | 9.65 | 8.20 | 0.00 |
14/11/66
|
6.15 | 6.05 unread messages | -0.15 | 6.25 | 5.95 | 378,500 | 9.58 | 8.26 | 0.00 |
13/11/66
|
6.25 | 6.20 unread messages | -0.10 | 6.25 | 6.20 | 44,400 | 7.74 | 8.06 | 0.00 |
10/11/66
|
6.30 | 6.30 unread messages | 0.00 | 6.35 | 6.30 | 132,700 | 7.87 | 7.94 | 0.00 |
09/11/66
|
6.30 | 6.30 unread messages | 0.00 | 6.40 | 6.30 | 38,000 | 7.87 | 7.94 | 0.00 |
08/11/66
|
6.35 | 6.30 unread messages | -0.05 | 6.40 | 6.30 | 57,300 | 7.87 | 7.94 | 0.00 |
07/11/66
|
6.40 | 6.35 unread messages | -0.05 | 6.40 | 6.30 | 8,700 | 7.93 | 7.87 | 0.00 |
06/11/66
|
6.35 | 6.40 unread messages | +0.15 | 6.40 | 6.35 | 37,400 | 7.99 | 7.81 | 0.00 |
03/11/66
|
6.45 | 6.25 unread messages | -0.10 | 6.45 | 6.25 | 208,300 | 7.81 | 8.00 | 0.00 |
02/11/66
|
6.45 | 6.35 unread messages | 0.00 | 6.45 | 6.30 | 40,500 | 7.93 | 7.87 | 0.00 |
01/11/66
|
6.35 | 6.35 unread messages | 0.00 | 6.40 | 6.30 | 119,200 | 7.93 | 7.87 | 0.00 |
31/10/66
|
6.50 | 6.35 unread messages | -0.15 | 6.50 | 6.35 | 56,600 | 7.93 | 7.87 | 0.00 |
30/10/66
|
6.50 | 6.50 unread messages | 0.00 | 6.50 | 6.45 | 29,900 | 8.12 | 7.69 | 0.00 |
27/10/66
|
6.45 | 6.50 unread messages | -0.05 | 6.50 | 6.40 | 103,600 | 8.12 | 7.69 | 0.00 |
26/10/66
|
6.50 | 6.55 unread messages | 0.00 | 6.55 | 6.40 | 158,300 | 8.18 | 7.63 | 0.00 |
25/10/66
|
6.55 | 6.55 unread messages | 0.00 | 6.70 | 6.55 | 68,600 | 8.18 | 7.63 | 0.00 |
24/10/66
|
6.55 | 6.55 unread messages | 0.00 | 6.60 | 6.55 | 67,000 | 8.18 | 7.63 | 0.00 |
20/10/66
|
6.55 | 6.55 unread messages | -0.05 | 6.65 | 6.55 | 63,300 | 8.18 | 7.63 | 0.00 |
19/10/66
|
6.65 | 6.60 unread messages | -0.05 | 6.70 | 6.60 | 68,500 | 8.24 | 7.58 | 0.00 |
18/10/66
|
6.65 | 6.65 unread messages | +0.05 | 6.65 | 6.65 | 24,100 | 8.31 | 7.52 | 0.00 |
17/10/66
|
6.60 | 6.60 unread messages | +0.10 | 6.65 | 6.55 | 6,100 | 8.24 | 7.58 | 0.00 |
16/10/66
|
6.60 | 6.50 unread messages | -0.10 | 6.60 | 6.50 | 13,600 | 8.12 | 7.69 | 0.00 |
12/10/66
|
6.65 | 6.60 unread messages | 0.00 | 6.65 | 6.60 | 54,300 | 8.24 | 7.58 | 0.00 |
11/10/66
|
6.60 | 6.60 unread messages | 0.00 | 6.60 | 6.55 | 90,700 | 8.24 | 7.58 | 0.00 |
10/10/66
|
6.60 | 6.60 unread messages | 0.00 | 6.60 | 6.60 | 28,400 | 8.24 | 7.58 | 0.00 |
09/10/66
|
6.70 | 6.60 unread messages | -0.20 | 6.70 | 6.60 | 84,500 | 8.24 | 7.58 | 0.00 |
06/10/66
|
6.80 | 6.80 unread messages | +0.10 | 6.80 | 6.70 | 6,000 | 8.49 | 7.35 | 0.00 |
05/10/66
|
6.70 | 6.70 unread messages | 0.00 | 6.70 | 6.65 | 21,700 | 8.37 | 7.46 | 0.00 |
04/10/66
|
6.60 | 6.70 unread messages | 0.00 | 6.70 | 6.55 | 54,000 | 8.37 | 7.46 | 0.00 |
03/10/66
|
6.75 | 6.70 unread messages | -0.05 | 6.90 | 6.65 | 38,100 | 8.37 | 7.46 | 0.00 |
02/10/66
|
6.75 | 6.75 unread messages | -0.05 | 6.95 | 6.75 | 17,700 | 8.43 | 7.41 | 0.00 |
29/09/66
|
6.90 | 6.80 unread messages | 0.00 | 6.90 | 6.75 | 14,500 | 8.49 | 7.35 | 0.00 |
28/09/66
|
6.80 | 6.80 unread messages | -0.10 | 6.95 | 6.80 | 11,300 | 8.62 | 7.25 | 0.00 |
27/09/66
|
6.70 | 6.90 unread messages | +0.10 | 6.90 | 6.70 | 18,300 | 8.49 | 7.35 | 0.00 |
26/09/66
|
6.95 | 6.80 unread messages | -0.10 | 6.95 | 6.80 | 51,091 | 8.62 | 7.25 | 0.00 |
25/09/66
|
6.95 | 6.90 unread messages | -0.05 | 6.95 | 6.80 | 5,692 | 8.68 | 7.19 | 0.00 |
21/09/66
|
6.55 | 6.70 unread messages | +0.15 | 6.75 | 6.55 | 70,300 | 8.18 | 7.63 | 0.00 |
20/09/66
|
6.85 | 6.55 unread messages | -0.30 | 6.95 | 6.55 | 360,300 | 8.18 | 7.63 | 0.00 |
19/09/66
|
7.00 | 6.85 unread messages | -0.05 | 7.00 | 6.85 | 54,400 | 8.56 | 7.30 | 0.00 |
18/09/66
|
7.05 | 6.90 unread messages | -0.05 | 7.05 | 6.90 | 74,000 | 8.62 | 7.25 | 0.00 |