ราคาหุ้นย้อนหลัง PREB
ตาราง ราคาหุ้นย้อนหลัง
6.7/4
52 Week ต่ำสุด/สูงสุด
13
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
4.40 | 4.36 unread messages | -0.06 | 4.42 | 4.36 | 122,300 | 9.65 | 9.17 | 0.00 |
20/11/67
|
4.42 | 4.42 unread messages | +0.02 | 4.48 | 4.40 | 63,300 | 9.79 | 9.05 | 0.00 |
19/11/67
|
4.40 | 4.40 unread messages | +0.02 | 4.42 | 4.38 | 100,300 | 9.74 | 9.09 | 0.00 |
18/11/67
|
4.24 | 4.38 unread messages | +0.12 | 4.38 | 4.24 | 105,700 | 9.70 | 9.13 | 0.00 |
15/11/67
|
4.30 | 4.26 unread messages | -0.02 | 4.32 | 4.18 | 154,000 | 9.43 | 9.39 | 0.00 |
14/11/67
|
4.94 | 4.28 unread messages | -0.82 | 4.94 | 4.06 | 2,469,400 | 9.48 | 9.35 | 0.00 |
13/11/67
|
5.00 | 5.10 unread messages | 0.00 | 5.15 | 5.00 | 14,100 | 8.60 | 7.84 | 0.00 |
12/11/67
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 4.98 | 9,000 | 8.60 | 7.84 | 0.00 |
11/11/67
|
5.20 | 5.10 unread messages | -0.05 | 5.20 | 5.00 | 10,100 | 8.60 | 7.84 | 0.00 |
08/11/67
|
5.00 | 5.15 unread messages | 0.00 | 5.15 | 5.00 | 7,200 | 8.69 | 7.77 | 0.00 |
07/11/67
|
5.15 | 5.15 unread messages | -0.05 | 5.20 | 5.05 | 27,300 | 8.69 | 7.77 | 0.00 |
06/11/67
|
5.20 | 5.20 unread messages | 0.00 | 5.25 | 5.05 | 29,300 | 8.77 | 7.69 | 0.00 |
05/11/67
|
4.98 | 5.20 unread messages | +0.24 | 5.25 | 4.96 | 197,600 | 8.77 | 7.69 | 0.00 |
04/11/67
|
4.98 | 4.96 unread messages | -0.02 | 4.98 | 4.96 | 15,900 | 8.37 | 8.06 | 0.00 |
01/11/67
|
4.96 | 4.98 unread messages | -0.02 | 4.98 | 4.94 | 2,700 | 8.40 | 8.03 | 0.00 |
31/10/67
|
4.96 | 5.00 unread messages | +0.04 | 5.00 | 4.94 | 27,200 | 8.44 | 8.00 | 0.00 |
30/10/67
|
5.00 | 4.96 unread messages | -0.04 | 5.10 | 4.96 | 124,500 | 8.37 | 8.06 | 0.00 |
29/10/67
|
5.05 | 5.00 unread messages | +0.02 | 5.05 | 4.98 | 22,700 | 8.44 | 8.00 | 0.00 |
28/10/67
|
5.10 | 4.98 unread messages | -0.12 | 5.10 | 4.92 | 40,400 | 8.40 | 8.03 | 0.00 |
25/10/67
|
4.96 | 5.10 unread messages | +0.22 | 5.10 | 4.84 | 126,800 | 8.60 | 7.84 | 0.00 |
24/10/67
|
5.00 | 4.88 unread messages | -0.12 | 5.00 | 4.86 | 49,000 | 8.23 | 8.20 | 0.00 |
22/10/67
|
5.05 | 5.00 unread messages | -0.05 | 5.05 | 5.00 | 2,500 | 8.44 | 8.00 | 0.00 |
21/10/67
|
5.00 | 5.05 unread messages | +0.07 | 5.05 | 4.98 | 12,000 | 8.52 | 7.92 | 0.00 |
18/10/67
|
5.00 | 4.98 unread messages | -0.02 | 5.00 | 4.92 | 34,600 | 8.40 | 8.03 | 0.00 |
17/10/67
|
5.00 | 5.00 unread messages | -0.05 | 5.05 | 5.00 | 51,500 | 8.44 | 8.00 | 0.00 |
16/10/67
|
5.00 | 5.05 unread messages | +0.05 | 5.05 | 5.00 | 39,100 | 8.52 | 7.92 | 0.00 |
15/10/67
|
5.05 | 5.00 unread messages | +0.02 | 5.05 | 4.92 | 19,800 | 8.44 | 8.00 | 0.00 |
11/10/67
|
5.05 | 4.98 unread messages | -0.02 | 5.05 | 4.98 | 54,400 | 8.40 | 8.03 | 0.00 |
10/10/67
|
5.00 | 5.00 unread messages | +0.02 | 5.05 | 5.00 | 10,900 | 8.44 | 8.00 | 0.00 |
09/10/67
|
5.00 | 4.98 unread messages | -0.07 | 5.00 | 4.98 | 25,700 | 8.40 | 8.03 | 0.00 |
08/10/67
|
4.98 | 5.05 unread messages | +0.09 | 5.05 | 4.98 | 44,900 | 8.52 | 7.92 | 0.00 |
07/10/67
|
4.94 | 4.96 unread messages | +0.02 | 5.00 | 4.92 | 48,300 | 8.37 | 8.06 | 0.00 |
04/10/67
|
5.05 | 4.94 unread messages | -0.04 | 5.05 | 4.90 | 58,400 | 8.33 | 8.10 | 0.00 |
03/10/67
|
5.10 | 4.98 unread messages | -0.02 | 5.20 | 4.98 | 87,200 | 8.40 | 8.03 | 0.00 |
02/10/67
|
5.10 | 5.00 unread messages | -0.10 | 5.20 | 5.00 | 70,100 | 8.44 | 8.00 | 0.00 |
01/10/67
|
5.05 | 5.10 unread messages | +0.05 | 5.10 | 5.00 | 140,000 | 8.60 | 7.84 | 0.00 |
30/09/67
|
5.20 | 5.05 unread messages | -0.20 | 5.25 | 5.05 | 170,000 | 8.52 | 7.92 | 0.00 |
27/09/67
|
5.35 | 5.25 unread messages | 0.00 | 5.35 | 5.20 | 271,600 | 8.86 | 7.62 | 0.00 |
26/09/67
|
5.45 | 5.25 unread messages | -0.20 | 5.55 | 5.20 | 336,500 | 8.86 | 7.62 | 0.00 |
25/09/67
|
5.20 | 5.45 unread messages | +0.25 | 5.45 | 5.15 | 402,300 | 9.19 | 7.34 | 0.00 |
24/09/67
|
5.20 | 5.20 unread messages | +0.05 | 5.20 | 5.10 | 43,300 | 8.77 | 7.69 | 0.00 |
23/09/67
|
5.15 | 5.15 unread messages | +0.15 | 5.25 | 5.10 | 313,700 | 8.69 | 7.77 | 0.00 |
20/09/67
|
4.90 | 5.00 unread messages | +0.12 | 5.00 | 4.88 | 314,600 | 8.44 | 8.00 | 0.00 |
19/09/67
|
4.84 | 4.88 unread messages | +0.08 | 4.88 | 4.84 | 43,600 | 8.23 | 8.20 | 0.00 |
18/09/67
|
4.82 | 4.80 unread messages | -0.02 | 4.84 | 4.80 | 137,300 | 8.10 | 8.33 | 0.00 |
17/09/67
|
4.80 | 4.82 unread messages | +0.02 | 4.84 | 4.80 | 97,900 | 8.13 | 8.30 | 0.00 |
16/09/67
|
4.78 | 4.80 unread messages | 0.00 | 4.80 | 4.78 | 223,800 | 8.10 | 8.33 | 0.00 |
13/09/67
|
4.78 | 4.80 unread messages | 0.00 | 4.84 | 4.78 | 192,900 | 8.10 | 8.33 | 0.00 |
12/09/67
|
4.80 | 4.80 unread messages | -0.02 | 4.86 | 4.78 | 117,700 | 8.10 | 8.33 | 0.00 |
11/09/67
|
4.92 | 4.82 unread messages | -0.10 | 4.92 | 4.80 | 292,500 | 8.13 | 8.30 | 0.00 |
10/09/67
|
4.90 | 4.92 unread messages | 0.00 | 4.92 | 4.90 | 277,200 | 8.30 | 8.13 | 0.00 |
09/09/67
|
4.92 | 4.92 unread messages | 0.00 | 4.92 | 4.88 | 165,600 | 8.30 | 8.13 | 0.00 |
06/09/67
|
4.92 | 4.92 unread messages | 0.00 | 4.98 | 4.90 | 164,200 | 8.30 | 8.13 | 0.00 |
05/09/67
|
4.94 | 4.92 unread messages | 0.00 | 4.96 | 4.90 | 236,000 | 8.30 | 8.13 | 0.00 |
04/09/67
|
4.90 | 4.92 unread messages | +0.06 | 4.92 | 4.88 | 94,500 | 8.30 | 8.13 | 0.00 |
03/09/67
|
4.80 | 4.86 unread messages | +0.12 | 4.90 | 4.78 | 83,000 | 8.20 | 8.23 | 0.00 |
02/09/67
|
4.72 | 4.74 unread messages | +0.04 | 4.74 | 4.66 | 12,300 | 8.00 | 8.44 | 0.00 |
30/08/67
|
4.64 | 4.70 unread messages | -0.06 | 4.80 | 4.62 | 89,600 | 7.93 | 8.51 | 0.00 |
29/08/67
|
4.84 | 4.76 unread messages | -0.06 | 4.84 | 4.68 | 56,400 | 8.03 | 8.40 | 0.00 |
28/08/67
|
4.90 | 4.82 unread messages | -0.08 | 4.90 | 4.82 | 26,600 | 8.13 | 8.30 | 0.00 |
27/08/67
|
4.94 | 4.90 unread messages | -0.02 | 4.94 | 4.88 | 28,500 | 8.27 | 8.16 | 0.00 |
26/08/67
|
4.98 | 4.92 unread messages | +0.02 | 5.00 | 4.90 | 30,400 | 8.30 | 8.13 | 0.00 |
23/08/67
|
4.74 | 4.90 unread messages | +0.16 | 4.98 | 4.74 | 121,200 | 8.27 | 8.16 | 0.00 |
22/08/67
|
4.60 | 4.74 unread messages | +0.14 | 4.80 | 4.60 | 122,000 | 8.00 | 8.44 | 0.00 |
21/08/67
|
4.40 | 4.60 unread messages | +0.18 | 4.60 | 4.40 | 12,500 | 7.76 | 8.70 | 0.00 |
20/08/67
|
4.46 | 4.42 unread messages | 0.00 | 4.60 | 4.42 | 26,600 | 7.46 | 9.05 | 0.00 |
19/08/67
|
4.34 | 4.42 unread messages | +0.10 | 4.42 | 4.34 | 47,300 | 7.46 | 9.05 | 0.00 |
16/08/67
|
4.36 | 4.32 unread messages | +0.02 | 4.36 | 4.28 | 56,300 | 7.29 | 9.26 | 0.00 |
15/08/67
|
4.28 | 4.30 unread messages | +0.02 | 4.34 | 4.26 | 35,600 | 7.25 | 9.30 | 0.00 |
14/08/67
|
4.12 | 4.28 unread messages | +0.18 | 4.34 | 4.12 | 147,900 | 7.22 | 9.35 | 0.00 |
13/08/67
|
4.20 | 4.10 unread messages | -0.08 | 4.22 | 4.06 | 132,100 | 8.87 | 9.76 | 0.00 |
09/08/67
|
4.56 | 4.18 unread messages | -0.36 | 4.56 | 4.00 | 211,300 | 9.04 | 9.57 | 0.00 |
08/08/67
|
4.40 | 4.54 unread messages | -0.02 | 4.56 | 4.40 | 43,200 | 9.82 | 8.81 | 0.00 |
07/08/67
|
4.60 | 4.56 unread messages | -0.02 | 4.60 | 4.48 | 8,100 | 9.86 | 8.77 | 0.00 |
06/08/67
|
4.60 | 4.58 unread messages | -0.02 | 4.60 | 4.52 | 41,000 | 9.90 | 8.73 | 0.00 |
05/08/67
|
4.78 | 4.60 unread messages | -0.18 | 4.78 | 4.40 | 59,000 | 9.95 | 8.70 | 0.00 |
02/08/67
|
4.80 | 4.78 unread messages | -0.02 | 4.84 | 4.76 | 43,300 | 10.34 | 8.37 | 0.00 |
01/08/67
|
4.82 | 4.80 unread messages | 0.00 | 4.82 | 4.76 | 22,200 | 10.38 | 8.33 | 0.00 |
31/07/67
|
4.82 | 4.80 unread messages | -0.02 | 4.84 | 4.76 | 46,100 | 10.38 | 8.33 | 0.00 |
30/07/67
|
4.74 | 4.82 unread messages | +0.04 | 4.82 | 4.74 | 40,700 | 10.42 | 8.30 | 0.00 |
26/07/67
|
4.68 | 4.78 unread messages | -0.22 | 4.90 | 4.68 | 344,300 | 10.34 | 8.37 | 0.00 |
25/07/67
|
5.00 | 5.00 unread messages | -0.05 | 5.10 | 4.96 | 61,000 | 10.81 | 8.00 | 0.00 |
24/07/67
|
5.10 | 5.05 unread messages | -0.10 | 5.10 | 4.98 | 25,500 | 10.92 | 7.92 | 0.00 |
23/07/67
|
5.25 | 5.15 unread messages | -0.10 | 5.25 | 4.96 | 148,200 | 11.14 | 7.77 | 0.00 |
19/07/67
|
5.25 | 5.25 unread messages | 0.00 | 5.25 | 5.15 | 7,200 | 11.35 | 7.62 | 0.00 |
18/07/67
|
5.20 | 5.25 unread messages | +0.05 | 5.25 | 5.15 | 14,400 | 11.35 | 7.62 | 0.00 |
17/07/67
|
5.30 | 5.20 unread messages | 0.00 | 5.30 | 5.20 | 17,100 | 11.24 | 7.69 | 0.00 |
16/07/67
|
5.30 | 5.20 unread messages | -0.05 | 5.30 | 5.20 | 7,200 | 11.24 | 7.69 | 0.00 |
15/07/67
|
5.25 | 5.25 unread messages | -0.05 | 5.30 | 5.25 | 2,500 | 11.35 | 7.62 | 0.00 |
12/07/67
|
5.30 | 5.30 unread messages | +0.05 | 5.30 | 5.20 | 12,300 | 11.46 | 7.55 | 0.00 |
11/07/67
|
5.30 | 5.25 unread messages | +0.05 | 5.30 | 5.15 | 17,400 | 11.35 | 7.62 | 0.00 |
10/07/67
|
5.30 | 5.20 unread messages | -0.10 | 5.35 | 5.20 | 21,900 | 11.24 | 7.69 | 0.00 |
09/07/67
|
5.35 | 5.30 unread messages | 0.00 | 5.35 | 5.25 | 45,400 | 11.46 | 7.55 | 0.00 |
08/07/67
|
5.30 | 5.30 unread messages | 0.00 | 5.30 | 5.25 | 9,700 | 11.46 | 7.55 | 0.00 |
05/07/67
|
5.30 | 5.30 unread messages | +0.05 | 5.30 | 5.20 | 35,400 | 11.46 | 7.55 | 0.00 |
04/07/67
|
5.25 | 5.25 unread messages | 0.00 | 5.30 | 5.20 | 84,700 | 11.35 | 7.62 | 0.00 |
03/07/67
|
5.20 | 5.25 unread messages | +0.05 | 5.30 | 5.15 | 59,500 | 11.35 | 7.62 | 0.00 |
02/07/67
|
5.20 | 5.20 unread messages | 0.00 | 5.25 | 5.20 | 39,100 | 11.24 | 7.69 | 0.00 |
01/07/67
|
5.30 | 5.20 unread messages | 0.00 | 5.30 | 5.20 | 9,400 | 11.24 | 7.69 | 0.00 |
28/06/67
|
5.25 | 5.20 unread messages | 0.00 | 5.30 | 5.10 | 40,100 | 11.24 | 7.69 | 0.00 |
27/06/67
|
5.25 | 5.20 unread messages | -0.10 | 5.30 | 5.20 | 22,800 | 11.24 | 7.69 | 0.00 |
26/06/67
|
5.40 | 5.30 unread messages | +0.10 | 5.40 | 5.20 | 31,300 | 11.46 | 7.55 | 0.00 |
25/06/67
|
5.35 | 5.20 unread messages | 0.00 | 5.40 | 5.20 | 25,400 | 11.24 | 7.69 | 0.00 |
24/06/67
|
5.25 | 5.20 unread messages | -0.05 | 5.25 | 5.20 | 14,400 | 11.24 | 7.69 | 0.00 |
21/06/67
|
5.25 | 5.25 unread messages | 0.00 | 5.30 | 5.20 | 14,800 | 11.35 | 7.62 | 0.00 |
20/06/67
|
5.25 | 5.25 unread messages | -0.10 | 5.30 | 5.20 | 33,000 | 11.35 | 7.62 | 0.00 |
19/06/67
|
5.30 | 5.35 unread messages | 0.00 | 5.35 | 5.20 | 69,400 | 11.57 | 7.48 | 0.00 |
18/06/67
|
5.35 | 5.35 unread messages | +0.05 | 5.40 | 5.35 | 111,600 | 11.57 | 7.48 | 0.00 |
17/06/67
|
5.30 | 5.30 unread messages | 0.00 | 5.30 | 5.15 | 75,800 | 11.46 | 7.55 | 0.00 |
14/06/67
|
5.25 | 5.30 unread messages | -0.05 | 5.35 | 5.20 | 81,400 | 11.46 | 7.55 | 0.00 |
13/06/67
|
5.25 | 5.35 unread messages | +0.05 | 5.35 | 5.25 | 30,600 | 11.57 | 7.48 | 0.00 |
12/06/67
|
5.30 | 5.30 unread messages | 0.00 | 5.30 | 5.25 | 57,000 | 11.46 | 7.55 | 0.00 |
11/06/67
|
5.10 | 5.30 unread messages | +0.10 | 5.30 | 5.10 | 47,500 | 11.46 | 7.55 | 0.00 |
10/06/67
|
5.20 | 5.20 unread messages | 0.00 | 5.25 | 5.15 | 49,100 | 11.24 | 7.69 | 0.00 |
07/06/67
|
5.20 | 5.20 unread messages | +0.05 | 5.30 | 5.10 | 53,400 | 11.24 | 7.69 | 0.00 |
06/06/67
|
5.35 | 5.15 unread messages | -0.20 | 5.35 | 5.15 | 104,300 | 11.14 | 7.77 | 0.00 |
06/06/67
|
5.35 | 5.15 unread messages | -0.20 | 5.35 | 5.15 | 104,300 | 11.14 | 7.77 | 0.00 |
06/06/67
|
5.35 | 5.15 unread messages | -0.20 | 5.35 | 5.15 | 104,300 | 11.14 | 7.77 | 0.00 |
05/06/67
|
5.35 | 5.35 unread messages | 0.00 | 5.40 | 5.35 | 55,800 | 11.57 | 7.48 | 0.00 |
04/06/67
|
5.40 | 5.35 unread messages | -0.05 | 5.45 | 5.30 | 60,100 | 11.57 | 7.48 | 0.00 |
31/05/67
|
5.40 | 5.40 unread messages | -0.05 | 5.45 | 5.40 | 15,300 | 11.68 | 7.41 | 0.00 |
30/05/67
|
5.45 | 5.45 unread messages | 0.00 | 5.45 | 5.40 | 78,800 | 11.78 | 7.34 | 0.00 |
29/05/67
|
5.50 | 5.45 unread messages | -0.05 | 5.55 | 5.45 | 42,700 | 11.78 | 7.34 | 0.00 |
28/05/67
|
5.55 | 5.50 unread messages | -0.05 | 5.55 | 5.50 | 47,500 | 11.89 | 7.27 | 0.00 |
27/05/67
|
5.55 | 5.55 unread messages | +0.05 | 5.55 | 5.45 | 24,300 | 12.00 | 7.21 | 0.00 |
24/05/67
|
5.55 | 5.50 unread messages | 0.00 | 5.55 | 5.45 | 26,800 | 11.89 | 7.27 | 0.00 |
23/05/67
|
5.60 | 5.50 unread messages | 0.00 | 5.60 | 5.50 | 23,000 | 11.89 | 7.27 | 0.00 |
21/05/67
|
5.50 | 5.50 unread messages | 0.00 | 5.55 | 5.45 | 19,300 | 11.89 | 7.27 | 0.00 |
20/05/67
|
5.45 | 5.50 unread messages | +0.05 | 5.55 | 5.40 | 99,800 | 11.89 | 7.27 | 0.00 |
17/05/67
|
5.35 | 5.45 unread messages | +0.10 | 5.50 | 5.35 | 52,200 | 11.78 | 7.34 | 0.00 |
16/05/67
|
5.45 | 5.35 unread messages | -0.10 | 5.55 | 5.35 | 583,300 | 11.57 | 7.48 | 0.00 |
15/05/67
|
5.70 | 5.45 unread messages | -0.35 | 5.70 | 5.40 | 508,800 | 11.78 | 7.34 | 0.00 |
14/05/67
|
5.85 | 5.80 unread messages | 0.00 | 5.90 | 5.80 | 173,000 | 10.57 | 6.90 | 0.00 |
13/05/67
|
5.80 | 5.80 unread messages | 0.00 | 5.85 | 5.80 | 47,100 | 10.57 | 6.90 | 0.00 |
10/05/67
|
6.00 | 5.80 unread messages | -0.10 | 6.00 | 5.60 | 145,000 | 10.57 | 6.90 | 0.00 |
09/05/67
|
6.00 | 5.90 unread messages | 0.00 | 6.00 | 5.85 | 56,000 | 10.75 | 6.78 | 0.00 |
08/05/67
|
6.00 | 5.90 unread messages | -0.10 | 6.05 | 5.90 | 62,100 | 10.75 | 6.78 | 0.00 |
07/05/67
|
5.95 | 6.00 unread messages | +0.05 | 6.10 | 5.95 | 181,700 | 10.93 | 6.67 | 0.00 |
03/05/67
|
5.85 | 5.95 unread messages | +0.10 | 5.95 | 5.80 | 70,500 | 10.84 | 6.72 | 0.00 |
02/05/67
|
5.85 | 5.85 unread messages | 0.00 | 5.85 | 5.80 | 105,200 | 10.66 | 6.84 | 0.00 |
30/04/67
|
5.75 | 5.85 unread messages | -0.40 | 5.85 | 5.75 | 652,000 | 10.66 | 6.84 | 0.00 |
29/04/67
|
6.20 | 6.25 unread messages | 0.00 | 6.25 | 6.20 | 438,600 | 11.39 | 6.40 | 0.00 |
26/04/67
|
6.25 | 6.25 unread messages | 0.00 | 6.25 | 6.20 | 253,600 | 11.39 | 6.40 | 0.00 |
25/04/67
|
6.25 | 6.25 unread messages | +0.05 | 6.25 | 6.20 | 543,200 | 11.39 | 6.40 | 0.00 |
24/04/67
|
6.20 | 6.20 unread messages | -0.05 | 6.25 | 6.15 | 283,400 | 11.30 | 6.45 | 0.00 |
23/04/67
|
6.25 | 6.25 unread messages | +0.10 | 6.25 | 6.20 | 116,800 | 11.39 | 6.40 | 0.00 |
22/04/67
|
6.20 | 6.15 unread messages | +0.05 | 6.25 | 6.15 | 169,600 | 11.21 | 6.50 | 0.00 |
19/04/67
|
6.20 | 6.10 unread messages | -0.05 | 6.25 | 6.10 | 398,700 | 11.12 | 6.56 | 0.00 |
18/04/67
|
6.20 | 6.15 unread messages | -0.05 | 6.25 | 6.15 | 170,100 | 11.21 | 6.50 | 0.00 |
17/04/67
|
6.25 | 6.20 unread messages | -0.05 | 6.25 | 6.20 | 98,100 | 11.30 | 6.45 | 0.00 |
11/04/67
|
6.25 | 6.25 unread messages | 0.00 | 6.25 | 6.25 | 82,500 | 11.39 | 6.40 | 0.00 |
10/04/67
|
6.25 | 6.25 unread messages | +0.05 | 6.35 | 6.25 | 303,400 | 11.39 | 6.40 | 0.00 |
09/04/67
|
6.15 | 6.20 unread messages | 0.00 | 6.20 | 6.10 | 135,800 | 11.30 | 6.45 | 0.00 |
05/04/67
|
6.20 | 6.20 unread messages | +0.05 | 6.20 | 6.15 | 23,000 | 11.30 | 6.45 | 0.00 |
04/04/67
|
6.10 | 6.15 unread messages | +0.05 | 6.15 | 6.10 | 59,700 | 11.21 | 6.50 | 0.00 |
02/04/67
|
6.25 | 6.35 unread messages | +0.10 | 6.35 | 6.20 | 62,100 | 11.57 | 6.30 | 0.00 |
01/04/67
|
6.25 | 6.25 unread messages | 0.00 | 6.25 | 6.20 | 48,300 | 11.39 | 6.40 | 0.00 |
29/03/67
|
6.30 | 6.25 unread messages | 0.00 | 6.30 | 6.20 | 124,100 | 11.39 | 6.40 | 0.00 |
28/03/67
|
6.25 | 6.25 unread messages | 0.00 | 6.25 | 6.20 | 238,400 | 11.39 | 6.40 | 0.00 |
27/03/67
|
6.25 | 6.25 unread messages | +0.05 | 6.25 | 6.25 | 219,400 | 11.39 | 6.40 | 0.00 |
26/03/67
|
6.25 | 6.20 unread messages | -0.05 | 6.25 | 6.20 | 206,000 | 11.30 | 6.45 | 0.00 |
25/03/67
|
6.25 | 6.25 unread messages | 0.00 | 6.25 | 6.20 | 68,300 | 11.39 | 6.40 | 0.00 |
22/03/67
|
6.30 | 6.25 unread messages | 0.00 | 6.30 | 6.20 | 286,200 | 11.39 | 6.40 | 0.00 |
21/03/67
|
6.40 | 6.25 unread messages | -0.05 | 6.40 | 6.25 | 147,500 | 11.39 | 6.40 | 0.00 |
20/03/67
|
6.35 | 6.30 unread messages | 0.00 | 6.40 | 6.30 | 57,600 | 11.48 | 6.35 | 0.00 |
19/03/67
|
6.25 | 6.30 unread messages | 0.00 | 6.40 | 6.25 | 91,500 | 11.48 | 6.35 | 0.00 |
18/03/67
|
6.40 | 6.30 unread messages | -0.05 | 6.45 | 6.20 | 150,200 | 11.48 | 6.35 | 0.00 |
15/03/67
|
6.30 | 6.35 unread messages | +0.05 | 6.35 | 6.30 | 45,100 | 11.57 | 6.30 | 0.00 |
14/03/67
|
6.30 | 6.30 unread messages | 0.00 | 6.35 | 6.25 | 71,300 | 11.48 | 6.35 | 0.00 |
13/03/67
|
6.25 | 6.30 unread messages | +0.05 | 6.30 | 6.20 | 50,000 | 11.48 | 6.35 | 0.00 |
12/03/67
|
6.30 | 6.25 unread messages | 0.00 | 6.30 | 6.20 | 48,400 | 11.39 | 6.40 | 0.00 |
11/03/67
|
6.25 | 6.25 unread messages | 0.00 | 6.25 | 6.20 | 79,700 | 11.39 | 6.40 | 0.00 |
08/03/67
|
6.20 | 6.25 unread messages | +0.05 | 6.25 | 6.20 | 30,000 | 11.39 | 6.40 | 0.00 |
07/03/67
|
6.20 | 6.20 unread messages | +0.05 | 6.20 | 6.15 | 11,100 | 11.30 | 6.45 | 0.00 |
06/03/67
|
6.10 | 6.15 unread messages | 0.00 | 6.20 | 6.10 | 59,100 | 11.21 | 6.50 | 0.00 |
05/03/67
|
6.05 | 6.15 unread messages | 0.00 | 6.15 | 6.05 | 64,900 | 11.21 | 6.50 | 0.00 |
04/03/67
|
6.05 | 6.15 unread messages | +0.10 | 6.15 | 6.05 | 106,400 | 11.21 | 6.50 | 0.00 |
01/03/67
|
6.20 | 6.05 unread messages | -0.05 | 6.20 | 6.05 | 115,700 | 11.03 | 6.61 | 0.00 |
29/02/67
|
6.15 | 6.10 unread messages | -0.15 | 6.25 | 6.10 | 423,200 | 11.12 | 6.56 | 0.00 |
28/02/67
|
6.30 | 6.25 unread messages | +0.10 | 6.30 | 6.10 | 120,300 | 11.39 | 6.40 | 0.00 |
27/02/67
|
6.25 | 6.15 unread messages | 0.00 | 6.25 | 6.10 | 226,100 | 11.21 | 6.50 | 0.00 |
23/02/67
|
6.30 | 6.15 unread messages | +0.05 | 6.35 | 6.15 | 241,000 | 11.21 | 8.13 | 0.00 |
22/02/67
|
6.10 | 6.10 unread messages | 0.00 | 6.20 | 6.10 | 59,100 | 9.65 | 8.20 | 0.00 |
21/02/67
|
6.30 | 6.10 unread messages | -0.05 | 6.30 | 6.10 | 114,300 | 9.65 | 8.20 | 0.00 |
20/02/67
|
6.35 | 6.15 unread messages | -0.20 | 6.35 | 6.10 | 284,700 | 9.73 | 8.13 | 0.00 |
19/02/67
|
6.30 | 6.35 unread messages | +0.10 | 6.40 | 6.25 | 65,500 | 10.05 | 7.87 | 0.00 |
16/02/67
|
6.30 | 6.25 unread messages | -0.05 | 6.40 | 6.10 | 187,300 | 9.89 | 8.00 | 0.00 |
15/02/67
|
6.45 | 6.30 unread messages | -0.15 | 6.45 | 6.25 | 88,700 | 9.97 | 7.94 | 0.00 |
14/02/67
|
6.40 | 6.45 unread messages | +0.05 | 6.45 | 6.30 | 41,100 | 10.21 | 7.75 | 0.00 |
13/02/67
|
6.55 | 6.40 unread messages | 0.00 | 6.55 | 6.40 | 41,500 | 10.13 | 7.81 | 0.00 |
12/02/67
|
6.45 | 6.40 unread messages | -0.15 | 6.50 | 6.40 | 30,500 | 10.13 | 7.81 | 0.00 |
09/02/67
|
6.55 | 6.55 unread messages | 0.00 | 6.55 | 6.50 | 11,600 | 10.37 | 7.63 | 0.00 |
08/02/67
|
6.55 | 6.55 unread messages | +0.05 | 6.55 | 6.45 | 15,100 | 10.37 | 7.63 | 0.00 |
07/02/67
|
6.50 | 6.50 unread messages | 0.00 | 6.55 | 6.45 | 12,400 | 10.29 | 7.69 | 0.00 |
06/02/67
|
6.50 | 6.50 unread messages | 0.00 | 6.55 | 6.40 | 29,400 | 10.29 | 7.69 | 0.00 |
05/02/67
|
6.55 | 6.50 unread messages | 0.00 | 6.55 | 6.50 | 11,400 | 10.29 | 7.69 | 0.00 |
02/02/67
|
6.55 | 6.50 unread messages | +0.05 | 6.55 | 6.45 | 12,300 | 10.29 | 7.69 | 0.00 |
01/02/67
|
6.60 | 6.45 unread messages | 0.00 | 6.60 | 6.45 | 6,600 | 10.21 | 7.75 | 0.00 |
31/01/67
|
6.45 | 6.45 unread messages | 0.00 | 6.55 | 6.45 | 24,100 | 10.21 | 7.75 | 0.00 |
30/01/67
|
6.50 | 6.45 unread messages | -0.15 | 6.55 | 6.45 | 21,000 | 10.21 | 7.75 | 0.00 |
29/01/67
|
6.40 | 6.60 unread messages | +0.10 | 6.60 | 6.40 | 36,100 | 10.45 | 7.58 | 0.00 |