ราคาหุ้นย้อนหลัง PREB
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
18/03/69
|
3.88 | 3.88 unread messages | 0.00 | 3.90 | 3.84 | 8,200 | 6.16 | 5.15 | - |
17/03/69
|
3.82 | 3.88 unread messages | -0.02 | 3.90 | 3.82 | 77,800 | 6.16 | 5.15 | - |
16/03/69
|
3.92 | 3.90 unread messages | -0.02 | 3.92 | 3.80 | 35,200 | 6.22 | 5.10 | - |
13/03/69
|
3.90 | 3.92 unread messages | +0.02 | 3.94 | 3.88 | 19,600 | 6.22 | 5.10 | - |
12/03/69
|
3.90 | 3.90 unread messages | -0.02 | 3.96 | 3.90 | 88,800 | 6.19 | 5.13 | - |
11/03/69
|
3.92 | 3.92 unread messages | 0.00 | 3.92 | 3.88 | 5,000 | 6.22 | 5.10 | - |
10/03/69
|
3.90 | 3.92 unread messages | +0.02 | 3.98 | 3.82 | 73,000 | 6.22 | 5.10 | - |
09/03/69
|
3.86 | 3.90 unread messages | 0.00 | 3.90 | 3.76 | 115,100 | 6.19 | 5.13 | - |
06/03/69
|
3.88 | 3.90 unread messages | +0.02 | 3.94 | 3.86 | 10,900 | 6.19 | 5.13 | - |
05/03/69
|
3.82 | 3.88 unread messages | +0.06 | 3.94 | 3.72 | 40,000 | 6.16 | 5.15 | - |
04/03/69
|
3.88 | 3.82 unread messages | -0.14 | 3.90 | 3.42 | 237,200 | 6.07 | 5.24 | - |
02/03/69
|
4.02 | 3.96 unread messages | -0.08 | 4.02 | 3.88 | 68,900 | 6.29 | 5.05 | - |
27/02/69
|
4.10 | 4.04 unread messages | -0.02 | 4.10 | 3.94 | 135,400 | 6.41 | 4.95 | - |
26/02/69
|
4.00 | 4.06 unread messages | +0.10 | 4.06 | 3.96 | 145,100 | 6.45 | 4.93 | - |
25/02/69
|
3.94 | 3.96 unread messages | +0.04 | 3.98 | 3.92 | 80,500 | 6.29 | 5.05 | - |
24/02/69
|
3.88 | 3.92 unread messages | +0.02 | 4.02 | 3.88 | 118,400 | 6.22 | 5.10 | - |
23/02/69
|
3.90 | 3.90 unread messages | +0.02 | 3.90 | 3.88 | 89,600 | 6.19 | 5.13 | - |
20/02/69
|
3.80 | 3.88 unread messages | +0.32 | 3.88 | 3.80 | 648,800 | 6.16 | 5.15 | - |
19/02/69
|
3.50 | 3.56 unread messages | +0.06 | 3.56 | 3.50 | 286,000 | 13.55 | 5.62 | - |
18/02/69
|
3.40 | 3.50 unread messages | +0.08 | 3.50 | 3.40 | 326,000 | 13.33 | 5.71 | - |
17/02/69
|
3.50 | 3.42 unread messages | +0.02 | 3.50 | 3.40 | 34,600 | 13.02 | 5.85 | - |
16/02/69
|
3.42 | 3.40 unread messages | -0.02 | 3.42 | 3.38 | 90,600 | 12.94 | 5.88 | - |
13/02/69
|
3.40 | 3.42 unread messages | 0.00 | 3.42 | 3.40 | 66,000 | 13.02 | 5.85 | - |
12/02/69
|
3.38 | 3.42 unread messages | +0.04 | 3.48 | 3.38 | 153,200 | 13.02 | 5.85 | - |
11/02/69
|
3.40 | 3.38 unread messages | -0.02 | 3.40 | 3.38 | 53,400 | 12.87 | 5.92 | - |
10/02/69
|
3.40 | 3.40 unread messages | 0.00 | 3.44 | 3.38 | 157,000 | 12.94 | 5.88 | - |
09/02/69
|
3.34 | 3.40 unread messages | +0.06 | 3.40 | 3.34 | 82,300 | 12.94 | 5.88 | - |
06/02/69
|
3.32 | 3.34 unread messages | 0.00 | 3.34 | 3.30 | 89,000 | 12.72 | 5.99 | - |
05/02/69
|
3.36 | 3.34 unread messages | -0.02 | 3.36 | 3.30 | 164,700 | 12.72 | 5.99 | - |
04/02/69
|
3.36 | 3.36 unread messages | 0.00 | 3.36 | 3.34 | 91,700 | 12.79 | 5.95 | - |
03/02/69
|
3.36 | 3.36 unread messages | 0.00 | 3.40 | 3.32 | 97,400 | 12.79 | 5.95 | - |
02/02/69
|
3.38 | 3.36 unread messages | -0.02 | 3.38 | 3.36 | 39,500 | 12.79 | 5.95 | - |
30/01/69
|
3.42 | 3.38 unread messages | -0.04 | 3.44 | 3.34 | 31,900 | 12.87 | 5.92 | - |
29/01/69
|
3.44 | 3.42 unread messages | -0.04 | 3.44 | 3.40 | 127,400 | 13.02 | 5.85 | - |
28/01/69
|
3.46 | 3.46 unread messages | -0.02 | 3.46 | 3.46 | 5,900 | 13.17 | 5.78 | - |
27/01/69
|
3.46 | 3.48 unread messages | -0.02 | 3.48 | 3.42 | 134,300 | 13.25 | 5.75 | - |
26/01/69
|
3.46 | 3.50 unread messages | 0.00 | 3.50 | 3.44 | 55,300 | 13.33 | 5.71 | - |
23/01/69
|
3.50 | 3.50 unread messages | 0.00 | 3.52 | 3.46 | 69,700 | 13.33 | 5.71 | - |
22/01/69
|
3.50 | 3.50 unread messages | 0.00 | 3.50 | 3.46 | 44,400 | 13.33 | 5.71 | - |
21/01/69
|
3.48 | 3.50 unread messages | 0.00 | 3.54 | 3.46 | 62,000 | 13.33 | 5.71 | - |
20/01/69
|
3.52 | 3.50 unread messages | -0.04 | 3.52 | 3.48 | 75,200 | 13.33 | 5.71 | - |
19/01/69
|
3.52 | 3.54 unread messages | 0.00 | 3.56 | 3.52 | 31,000 | 13.48 | 5.65 | - |
16/01/69
|
3.50 | 3.54 unread messages | +0.04 | 3.54 | 3.42 | 13,700 | 13.48 | 5.65 | - |
15/01/69
|
3.50 | 3.50 unread messages | 0.00 | 3.50 | 3.50 | 600 | 13.33 | 5.71 | - |
14/01/69
|
3.46 | 3.50 unread messages | 0.00 | 3.50 | 3.44 | 19,100 | 13.33 | 5.71 | - |
13/01/69
|
3.48 | 3.50 unread messages | 0.00 | 3.50 | 3.46 | 11,700 | 13.33 | 5.71 | - |
12/01/69
|
3.50 | 3.50 unread messages | 0.00 | 3.50 | 3.48 | 16,000 | 13.33 | 5.71 | - |
09/01/69
|
3.50 | 3.50 unread messages | 0.00 | 3.50 | 3.50 | 300 | 13.33 | 5.71 | - |
08/01/69
|
3.46 | 3.50 unread messages | -0.06 | 3.52 | 3.36 | 176,500 | 13.33 | 5.71 | - |
07/01/69
|
3.54 | 3.56 unread messages | +0.02 | 3.58 | 3.54 | 34,400 | 13.55 | 5.62 | - |
06/01/69
|
3.52 | 3.54 unread messages | 0.00 | 3.54 | 3.52 | 5,300 | 13.48 | 5.65 | - |
05/01/69
|
3.50 | 3.54 unread messages | +0.02 | 3.54 | 3.34 | 80,700 | 13.48 | 5.65 | - |