ราคาหุ้นย้อนหลัง PREB
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
3.42 | 3.38 unread messages | -0.04 | 3.44 | 3.34 | 31,900 | 12.87 | 5.92 | - |
29/01/69
|
3.44 | 3.42 unread messages | -0.04 | 3.44 | 3.40 | 127,400 | 13.02 | 5.85 | - |
28/01/69
|
3.46 | 3.46 unread messages | -0.02 | 3.46 | 3.46 | 5,900 | 13.17 | 5.78 | - |
27/01/69
|
3.46 | 3.48 unread messages | -0.02 | 3.48 | 3.42 | 134,300 | 13.25 | 5.75 | - |
26/01/69
|
3.46 | 3.50 unread messages | 0.00 | 3.50 | 3.44 | 55,300 | 13.33 | 5.71 | - |
23/01/69
|
3.50 | 3.50 unread messages | 0.00 | 3.52 | 3.46 | 69,700 | 13.33 | 5.71 | - |
22/01/69
|
3.50 | 3.50 unread messages | 0.00 | 3.50 | 3.46 | 44,400 | 13.33 | 5.71 | - |
21/01/69
|
3.48 | 3.50 unread messages | 0.00 | 3.54 | 3.46 | 62,000 | 13.33 | 5.71 | - |
20/01/69
|
3.52 | 3.50 unread messages | -0.04 | 3.52 | 3.48 | 75,200 | 13.33 | 5.71 | - |
19/01/69
|
3.52 | 3.54 unread messages | 0.00 | 3.56 | 3.52 | 31,000 | 13.48 | 5.65 | - |
16/01/69
|
3.50 | 3.54 unread messages | +0.04 | 3.54 | 3.42 | 13,700 | 13.48 | 5.65 | - |
15/01/69
|
3.50 | 3.50 unread messages | 0.00 | 3.50 | 3.50 | 600 | 13.33 | 5.71 | - |
14/01/69
|
3.46 | 3.50 unread messages | 0.00 | 3.50 | 3.44 | 19,100 | 13.33 | 5.71 | - |
13/01/69
|
3.48 | 3.50 unread messages | 0.00 | 3.50 | 3.46 | 11,700 | 13.33 | 5.71 | - |
12/01/69
|
3.50 | 3.50 unread messages | 0.00 | 3.50 | 3.48 | 16,000 | 13.33 | 5.71 | - |
09/01/69
|
3.50 | 3.50 unread messages | 0.00 | 3.50 | 3.50 | 300 | 13.33 | 5.71 | - |
08/01/69
|
3.46 | 3.50 unread messages | -0.06 | 3.52 | 3.36 | 176,500 | 13.33 | 5.71 | - |
07/01/69
|
3.54 | 3.56 unread messages | +0.02 | 3.58 | 3.54 | 34,400 | 13.55 | 5.62 | - |
06/01/69
|
3.52 | 3.54 unread messages | 0.00 | 3.54 | 3.52 | 5,300 | 13.48 | 5.65 | - |
05/01/69
|
3.50 | 3.54 unread messages | +0.02 | 3.54 | 3.34 | 80,700 | 13.48 | 5.65 | - |