ราคาหุ้นย้อนหลัง PRAKIT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/01/69
|
11.30 | 11.10 unread messages | -0.10 | 11.30 | 11.10 | 7,200 | -100.00 | 6.31 | - |
28/01/69
|
11.20 | 11.20 unread messages | -0.20 | 11.20 | 11.20 | 4,400 | -100.00 | 6.25 | - |
27/01/69
|
11.40 | 11.40 unread messages | 0.00 | 11.40 | 11.40 | 200 | -100.00 | 6.14 | - |
26/01/69
|
11.30 | 11.40 unread messages | -0.10 | 11.40 | 11.20 | 2,900 | -100.00 | 6.14 | - |
23/01/69
|
11.50 | 11.50 unread messages | +0.10 | 11.50 | 11.50 | 3,000 | -100.00 | 6.09 | - |
22/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 6.14 | - |
21/01/69
|
11.10 | 11.40 unread messages | +0.30 | 11.40 | 11.00 | 34,800 | -100.00 | 6.14 | - |
20/01/69
|
11.10 | 11.10 unread messages | -0.10 | 11.10 | 11.10 | 2,500 | -100.00 | 6.31 | - |
19/01/69
|
11.20 | 11.20 unread messages | +0.10 | 11.20 | 11.20 | 2,200 | -100.00 | 6.25 | - |
16/01/69
|
11.10 | 11.10 unread messages | 0.00 | 11.10 | 11.10 | 500 | -100.00 | 6.31 | - |
15/01/69
|
11.10 | 11.10 unread messages | -0.20 | 11.10 | 11.10 | 500 | -100.00 | 6.31 | - |
14/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 6.19 | - |
13/01/69
|
11.10 | 11.30 unread messages | 0.00 | 11.30 | 11.10 | 4,700 | -100.00 | 6.19 | - |
12/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 6.19 | - |
09/01/69
|
11.30 | 11.30 unread messages | +0.10 | 11.30 | 11.30 | 100 | -100.00 | 6.19 | - |
08/01/69
|
11.20 | 11.20 unread messages | 0.00 | 11.20 | 11.20 | 4,400 | -100.00 | 6.25 | - |
07/01/69
|
11.20 | 11.20 unread messages | -0.10 | 11.20 | 11.20 | 2,000 | -100.00 | 6.25 | - |
06/01/69
|
11.40 | 11.30 unread messages | -0.20 | 11.40 | 11.30 | 1,000 | -100.00 | 6.19 | - |
05/01/69
|
11.50 | 11.50 unread messages | +0.10 | 11.50 | 11.20 | 19,800 | -100.00 | 6.09 | - |