บริษัท ประกิต โฮลดิ้งส์ จำกัด (มหาชน)
SET · สื่อและสิ่งพิมพ์
11.00
+1.00 (+10.00%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
9.90
/
สูงสุด
12.30
9.90
12.30
ราคาปัจจุบัน 11.00 ·
อยู่ที่ 46% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น PRAKIT
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
198 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 12 พ.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 9.00 | — |
| 11 พ.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 9.00 | — |
| 10 พ.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 9.00 | — |
| 09 พ.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 9.00 | — |
| 06 พ.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 9.00 | — |
| 05 พ.ย. 69 | 10.20 | 10.00 | -0.20 | -1.96% | 10.20 | 10.00 | 6,300 | — | 9.00 | — |
| 04 พ.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 8.82 | — |
| 03 พ.ย. 69 | 10.20 | 10.20 | -0.10 | -0.97% | 10.20 | 10.20 | 1,300 | — | 8.82 | — |
| 02 พ.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 8.74 | — |
| 30 ต.ค. 69 | 10.20 | 10.30 | +0.10 | +0.98% | 10.30 | 10.20 | 55,200 | — | 8.74 | — |
| 29 ต.ค. 69 | 10.20 | 10.20 | -0.10 | -0.97% | 10.20 | 10.20 | 100 | — | 8.82 | — |
| 28 ต.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 8.74 | — |
| 27 ต.ค. 69 | 10.00 | 10.30 | +0.30 | +3.00% | 10.30 | 10.00 | 6,100 | — | 8.74 | — |
| 26 ต.ค. 69 | 10.10 | 10.00 | -0.20 | -1.96% | 10.10 | 10.00 | 20,600 | — | 9.00 | — |
| 22 ต.ค. 69 | 10.20 | 10.20 | -0.10 | -0.97% | 10.20 | 10.20 | 200 | — | 8.82 | — |
| 21 ต.ค. 69 | 10.30 | 10.30 | +0.10 | +0.98% | 10.30 | 10.30 | 500 | — | 8.74 | — |
| 20 ต.ค. 69 | 10.30 | 10.20 | 0.00 | 0.00% | 10.30 | 10.20 | 50,500 | — | 8.82 | — |
| 19 ต.ค. 69 | 10.40 | 10.20 | -0.30 | -2.86% | 10.40 | 10.20 | 20,300 | — | 8.82 | — |
| 15 ต.ค. 69 | 10.60 | 10.50 | 0.00 | 0.00% | 10.60 | 10.50 | 300 | — | 8.57 | — |
| 14 ต.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 8.57 | — |
| 12 ต.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 8.57 | — |
| 09 ต.ค. 69 | 10.50 | 10.50 | +0.10 | +0.96% | 10.50 | 10.50 | 500 | — | 8.57 | — |
| 08 ต.ค. 69 | 10.40 | 10.40 | -0.30 | -2.80% | 10.40 | 10.40 | 7,400 | — | 8.65 | — |
| 07 ต.ค. 69 | 10.50 | 10.70 | +0.10 | +0.94% | 10.70 | 10.40 | 5,100 | — | 8.41 | — |
| 06 ต.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 8.49 | — |
| 05 ต.ค. 69 | 10.60 | 10.60 | +0.10 | +0.95% | 10.60 | 10.60 | 500 | — | 8.49 | — |
| 02 ต.ค. 69 | 10.50 | 10.50 | -0.10 | -0.94% | 10.50 | 10.50 | 100 | — | 8.57 | — |
| 01 ต.ค. 69 | 10.60 | 10.60 | -0.10 | -0.93% | 10.60 | 10.60 | 3,000 | — | 8.49 | — |
| 30 ก.ย. 69 | 10.80 | 10.70 | -0.20 | -1.83% | 10.80 | 10.70 | 7,200 | — | 8.41 | — |
| 29 ก.ย. 69 | 11.00 | 10.90 | -0.10 | -0.91% | 11.00 | 10.90 | 4,500 | — | 8.26 | — |
| 28 ก.ย. 69 | 11.00 | 11.00 | -0.10 | -0.90% | 11.00 | 11.00 | 1,000 | — | 8.18 | — |
| 25 ก.ย. 69 | 11.30 | 11.10 | +0.10 | +0.91% | 11.30 | 10.90 | 5,000 | — | 8.11 | — |
| 24 ก.ย. 69 | 11.20 | 11.00 | 0.00 | 0.00% | 11.20 | 11.00 | 200 | — | 8.18 | — |
| 23 ก.ย. 69 | 10.60 | 11.00 | +0.40 | +3.77% | 11.30 | 10.60 | 21,000 | — | 8.18 | — |
| 22 ก.ย. 69 | 10.80 | 10.60 | 0.00 | 0.00% | 10.80 | 10.60 | 4,100 | — | 8.49 | — |
| 21 ก.ย. 69 | 10.60 | 10.60 | -0.30 | -2.75% | 10.60 | 10.50 | 2,800 | — | 8.49 | — |
| 18 ก.ย. 69 | 10.20 | 10.90 | +0.60 | +5.83% | 11.20 | 10.20 | 43,900 | — | 8.26 | — |
| 17 ก.ย. 69 | 10.40 | 10.30 | -0.10 | -0.96% | 10.40 | 10.30 | 700 | — | 8.74 | — |
| 16 ก.ย. 69 | 10.40 | 10.40 | 0.00 | 0.00% | 10.70 | 10.30 | 113,000 | — | 8.65 | — |
| 15 ก.ย. 69 | 10.40 | 10.40 | -0.20 | -1.89% | 10.40 | 10.40 | 100 | — | 8.65 | — |
| 14 ก.ย. 69 | 10.20 | 10.60 | +0.50 | +4.95% | 10.60 | 10.20 | 11,500 | — | 8.49 | — |
| 11 ก.ย. 69 | 10.20 | 10.10 | -0.20 | -1.94% | 10.20 | 10.10 | 1,500 | — | 8.91 | — |
| 10 ก.ย. 69 | 10.30 | 10.30 | +0.40 | +4.04% | 10.30 | 10.30 | 17,600 | — | 8.74 | — |
| 09 ก.ย. 69 | 10.20 | 9.90 | -0.40 | -3.88% | 10.20 | 9.90 | 20,000 | — | 9.09 | — |
| 08 ก.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 8.74 | — |
| 07 ก.ย. 69 | 10.20 | 10.30 | 0.00 | 0.00% | 10.50 | 10.10 | 58,800 | — | 8.74 | — |
| 04 ก.ย. 69 | 10.20 | 10.30 | +0.20 | +1.98% | 10.30 | 10.20 | 30,000 | — | 8.74 | — |
| 03 ก.ย. 69 | 10.30 | 10.10 | -0.10 | -0.98% | 10.30 | 10.10 | 32,600 | — | 8.91 | — |
| 02 ก.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 8.82 | — |
| 01 ก.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 8.82 | — |
| 31 ส.ค. 69 | 9.95 | 10.20 | +0.20 | +2.00% | 10.20 | 9.95 | 5,900 | — | 8.82 | — |
| 28 ส.ค. 69 | 10.00 | 10.00 | -0.10 | -0.99% | 10.20 | 10.00 | 2,500 | — | 9.00 | — |
| 27 ส.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 8.91 | — |
| 26 ส.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 8.91 | — |
| 25 ส.ค. 69 | 10.20 | 10.10 | -0.10 | -0.98% | 10.20 | 10.10 | 56,300 | — | 8.91 | — |
| 24 ส.ค. 69 | 10.00 | 10.20 | -0.10 | -0.97% | 10.20 | 10.00 | 49,700 | — | 8.82 | — |
| 21 ส.ค. 69 | 10.00 | 10.30 | +0.30 | +3.00% | 10.30 | 10.00 | 90,400 | — | 8.74 | — |
| 20 ส.ค. 69 | 10.00 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 100 | — | 9.00 | — |
| 19 ส.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 9.00 | — |
| 18 ส.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 9.00 | — |
| 17 ส.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 9.00 | — |
| 14 ส.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 9.00 | — |
| 13 ส.ค. 69 | 10.00 | 10.00 | +0.05 | +0.50% | 10.00 | 10.00 | 8,300 | — | 9.00 | — |
| 11 ส.ค. 69 | 9.95 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 4,000 | — | 9.05 | — |
| 10 ส.ค. 69 | 9.95 | 9.95 | -0.05 | -0.50% | 9.95 | 9.90 | 31,200 | — | 9.05 | — |
| 07 ส.ค. 69 | 9.95 | 10.00 | 0.00 | 0.00% | 10.00 | 9.95 | 5,100 | — | 9.00 | — |
| 06 ส.ค. 69 | 10.00 | 10.00 | +0.05 | +0.50% | 10.00 | 10.00 | 6,000 | — | 9.00 | — |
| 05 ส.ค. 69 | 9.95 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 15,600 | — | 9.05 | — |
| 04 ส.ค. 69 | 9.95 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 1,100 | — | 9.05 | — |
| 03 ส.ค. 69 | 9.95 | 9.95 | -0.05 | -0.50% | 9.95 | 9.90 | 191,800 | — | 9.05 | — |
| 31 ก.ค. 69 | 10.00 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 12,000 | — | 9.00 | — |
| 30 ก.ค. 69 | 10.00 | 10.00 | 0.00 | 0.00% | 10.00 | 9.95 | 8,000 | — | 9.00 | — |
| 27 ก.ค. 69 | 10.00 | 10.00 | +0.05 | +0.50% | 10.00 | 10.00 | 2,500 | — | 9.00 | — |
| 24 ก.ค. 69 | 10.00 | 9.95 | -0.05 | -0.50% | 10.00 | 9.95 | 1,900 | — | 9.05 | — |
| 23 ก.ค. 69 | 10.00 | 10.00 | +0.05 | +0.50% | 10.00 | 10.00 | 100 | — | 9.00 | — |
| 22 ก.ค. 69 | 10.00 | 9.95 | -0.05 | -0.50% | 10.00 | 9.95 | 31,500 | — | 9.05 | — |
| 21 ก.ค. 69 | 10.00 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10,000 | — | 9.00 | — |
| 20 ก.ค. 69 | 10.00 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 7,100 | — | 9.00 | — |
| 17 ก.ค. 69 | 10.10 | 10.00 | -0.10 | -0.99% | 10.10 | 9.90 | 83,400 | — | 9.00 | — |
| 16 ก.ค. 69 | 10.00 | 10.10 | 0.00 | 0.00% | 10.10 | 10.00 | 4,800 | — | 8.91 | — |
| 15 ก.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 8.91 | — |
| 14 ก.ค. 69 | 10.10 | 10.10 | 0.00 | 0.00% | 10.10 | 10.00 | 5,600 | — | 8.91 | — |
| 13 ก.ค. 69 | 10.00 | 10.10 | +0.10 | +1.00% | 10.10 | 10.00 | 1,600 | — | 8.91 | — |
| 10 ก.ค. 69 | 10.00 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 6,000 | — | 9.00 | — |
| 09 ก.ค. 69 | 10.10 | 10.00 | 0.00 | 0.00% | 10.10 | 10.00 | 5,100 | — | 9.00 | — |
| 08 ก.ค. 69 | 10.10 | 10.00 | 0.00 | 0.00% | 10.10 | 10.00 | 22,400 | — | 9.00 | — |
| 07 ก.ค. 69 | 10.10 | 10.00 | -0.10 | -0.99% | 10.10 | 10.00 | 5,600 | — | 9.00 | — |
| 06 ก.ค. 69 | 10.00 | 10.10 | +0.10 | +1.00% | 10.10 | 10.00 | 2,100 | — | 8.91 | — |
| 03 ก.ค. 69 | 10.10 | 10.00 | -0.20 | -1.96% | 10.10 | 10.00 | 37,800 | — | 9.00 | — |
| 02 ก.ค. 69 | 10.00 | 10.20 | +0.25 | +2.51% | 10.20 | 10.00 | 2,700 | — | 8.82 | — |
| 01 ก.ค. 69 | 10.00 | 9.95 | -0.05 | -0.50% | 10.00 | 9.90 | 52,500 | — | 9.05 | — |
| 30 มิ.ย. 69 | 10.10 | 10.00 | -0.10 | -0.99% | 10.10 | 10.00 | 15,100 | — | 9.00 | — |
| 29 มิ.ย. 69 | 10.10 | 10.10 | +0.10 | +1.00% | 10.10 | 10.10 | 2,000 | — | 8.91 | — |
| 26 มิ.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 9.00 | — |
| 25 มิ.ย. 69 | 10.00 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10,900 | — | 9.00 | — |
| 24 มิ.ย. 69 | 10.00 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 100 | — | 9.00 | — |
| 23 มิ.ย. 69 | 10.10 | 10.00 | -0.10 | -0.99% | 10.10 | 10.00 | 3,200 | — | 9.00 | — |
| 22 มิ.ย. 69 | 10.00 | 10.10 | 0.00 | 0.00% | 10.10 | 10.00 | 4,900 | — | 8.91 | — |
| 19 มิ.ย. 69 | 10.10 | 10.10 | +0.10 | +1.00% | 10.10 | 10.10 | 10,200 | — | 8.91 | — |
| 18 มิ.ย. 69 | 10.00 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 6,700 | — | 9.00 | — |
| 17 มิ.ย. 69 | 10.10 | 10.00 | -0.10 | -0.99% | 10.10 | 10.00 | 26,900 | — | 9.00 | — |
| 16 มิ.ย. 69 | 10.10 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 20,000 | — | 8.91 | — |
| 15 มิ.ย. 69 | 10.10 | 10.10 | +0.10 | +1.00% | 10.10 | 10.10 | 0 | — | 8.91 | — |
| 12 มิ.ย. 69 | 10.20 | 10.00 | -0.30 | -2.91% | 10.20 | 10.00 | 40,000 | — | 9.00 | — |
| 11 มิ.ย. 69 | 10.10 | 10.30 | +0.20 | +1.98% | 10.50 | 10.10 | 50,000 | — | 8.74 | — |
| 10 มิ.ย. 69 | 10.10 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0 | — | 8.91 | — |
| 09 มิ.ย. 69 | 10.20 | 10.10 | -0.10 | -0.98% | 10.20 | 10.10 | 10,000 | — | 8.91 | — |
| 08 มิ.ย. 69 | 10.30 | 10.20 | 0.00 | 0.00% | 10.30 | 10.00 | 70,000 | — | 8.82 | — |
| 05 มิ.ย. 69 | 10.40 | 10.20 | -0.20 | -1.92% | 10.40 | 10.20 | 60,000 | — | 8.82 | — |
| 04 มิ.ย. 69 | 10.40 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 40,000 | — | 8.65 | — |
| 02 มิ.ย. 69 | 10.70 | 10.40 | -0.30 | -2.80% | 10.70 | 10.40 | 30,000 | — | 8.65 | — |
| 29 พ.ค. 69 | 10.70 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0 | — | 8.41 | — |
| 28 พ.ค. 69 | 10.80 | 10.70 | -0.10 | -0.93% | 10.80 | 10.70 | 10,000 | — | 8.41 | — |
| 27 พ.ค. 69 | 10.60 | 10.80 | +0.20 | +1.89% | 10.80 | 10.60 | 10,000 | — | 8.33 | — |
| 26 พ.ค. 69 | 10.60 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0 | — | 8.49 | — |
| 25 พ.ค. 69 | 10.70 | 10.60 | -0.20 | -1.85% | 10.70 | 10.40 | 100,000 | — | 8.49 | — |
| 22 พ.ค. 69 | 10.80 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0 | — | 8.33 | — |
| 21 พ.ค. 69 | 10.80 | 10.80 | -0.10 | -0.92% | 10.80 | 10.80 | 20,000 | — | 8.33 | — |
| 20 พ.ค. 69 | 10.80 | 10.90 | +0.10 | +0.93% | 10.90 | 10.80 | 0 | — | 8.26 | — |
| 19 พ.ค. 69 | 10.80 | 10.80 | +0.20 | +1.89% | 10.80 | 10.80 | 0 | — | 8.33 | — |
| 18 พ.ค. 69 | 10.60 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10,000 | — | 8.49 | — |
| 15 พ.ค. 69 | 10.70 | 10.60 | -0.10 | -0.93% | 10.70 | 10.60 | 0 | — | 8.49 | — |
| 14 พ.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 8.41 | — |
| 13 พ.ค. 69 | 10.70 | 10.70 | 0.00 | 0.00% | 10.80 | 10.70 | 3,300 | — | 8.41 | — |
| 12 พ.ค. 69 | 10.70 | 10.70 | -0.10 | -0.93% | 10.70 | 10.70 | 4,800 | — | 8.41 | — |
| 11 พ.ค. 69 | 10.70 | 10.80 | +0.20 | +1.89% | 10.80 | 10.70 | 4,200 | — | 8.33 | — |
| 08 พ.ค. 69 | 10.70 | 10.60 | +0.10 | +0.95% | 10.90 | 10.60 | 2,200 | — | 8.49 | — |
| 07 พ.ค. 69 | 10.60 | 10.50 | -0.10 | -0.94% | 10.60 | 10.50 | 10,000 | — | 8.57 | — |
| 06 พ.ค. 69 | 10.50 | 10.60 | -1.30 | -10.92% | 10.80 | 10.50 | 64,600 | — | 8.49 | — |
| 05 พ.ค. 69 | 11.90 | 11.90 | +0.10 | +0.85% | 12.00 | 11.80 | 98,800 | — | 7.56 | — |
| 30 เม.ย. 69 | 11.40 | 11.80 | +0.40 | +3.51% | 11.80 | 11.40 | 31,700 | — | 7.63 | — |
| 29 เม.ย. 69 | 11.60 | 11.40 | 0.00 | 0.00% | 11.60 | 11.40 | 63,700 | — | 7.89 | — |
| 28 เม.ย. 69 | 11.60 | 11.40 | -0.20 | -1.72% | 11.60 | 11.40 | 19,000 | — | 7.89 | — |
| 27 เม.ย. 69 | 11.80 | 11.60 | -0.30 | -2.52% | 11.80 | 11.20 | 201,800 | — | 7.76 | — |
| 24 เม.ย. 69 | 11.80 | 11.90 | -0.10 | -0.83% | 11.90 | 11.70 | 900 | — | 7.56 | — |
| 23 เม.ย. 69 | 12.20 | 12.00 | -0.20 | -1.64% | 12.20 | 11.80 | 56,900 | — | 7.50 | — |
| 22 เม.ย. 69 | 12.20 | 12.20 | 0.00 | 0.00% | 12.30 | 12.00 | 8,800 | — | 7.38 | — |
| 21 เม.ย. 69 | 12.00 | 12.20 | +0.10 | +0.83% | 12.20 | 12.00 | 40,600 | — | 7.38 | — |
| 20 เม.ย. 69 | 11.80 | 12.10 | +0.40 | +3.42% | 12.10 | 11.80 | 86,100 | — | 7.44 | — |
| 17 เม.ย. 69 | 11.60 | 11.70 | +0.10 | +0.86% | 11.70 | 11.40 | 25,000 | — | 7.69 | — |
| 10 เม.ย. 69 | 11.70 | 11.70 | +0.10 | +0.86% | 11.70 | 11.70 | 100 | — | 7.69 | — |
| 09 เม.ย. 69 | 11.60 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 5,000 | — | 7.76 | — |
| 08 เม.ย. 69 | 11.50 | 11.60 | 0.00 | 0.00% | 11.60 | 11.50 | 400 | — | 7.76 | — |
| 07 เม.ย. 69 | 11.60 | 11.60 | +0.10 | +0.87% | 11.60 | 11.60 | 3,000 | — | 7.76 | — |
| 03 เม.ย. 69 | 11.50 | 11.50 | -0.20 | -1.71% | 11.50 | 11.50 | 4,000 | — | 7.83 | — |
| 02 เม.ย. 69 | 11.70 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 1,000 | — | 7.69 | — |
| 01 เม.ย. 69 | 11.60 | 11.70 | +0.10 | +0.86% | 11.70 | 11.60 | 5,000 | — | 7.69 | — |
| 31 มี.ค. 69 | 11.60 | 11.60 | +0.20 | +1.75% | 11.60 | 11.50 | 9,600 | — | 7.76 | — |
| 30 มี.ค. 69 | 11.60 | 11.40 | -0.20 | -1.72% | 11.60 | 11.20 | 23,200 | — | 7.89 | — |
| 27 มี.ค. 69 | 11.70 | 11.60 | -0.10 | -0.85% | 11.70 | 11.60 | 4,700 | — | 7.76 | — |
| 26 มี.ค. 69 | 11.60 | 11.70 | +0.10 | +0.86% | 11.70 | 11.60 | 200 | — | 7.69 | — |
| 25 มี.ค. 69 | 11.50 | 11.60 | +0.10 | +0.87% | 11.60 | 11.50 | 2,600 | — | 7.76 | — |
| 24 มี.ค. 69 | 11.70 | 11.50 | -0.10 | -0.86% | 11.70 | 11.50 | 15,000 | — | 7.83 | — |
| 23 มี.ค. 69 | 11.60 | 11.60 | -0.20 | -1.69% | 11.60 | 11.50 | 17,000 | — | 7.76 | — |
| 20 มี.ค. 69 | 11.80 | 11.80 | +0.10 | +0.85% | 11.80 | 11.80 | 200 | — | 7.63 | — |
| 19 มี.ค. 69 | 11.60 | 11.70 | -0.10 | -0.85% | 11.70 | 11.60 | 51,300 | — | 7.69 | — |
| 18 มี.ค. 69 | 11.70 | 11.80 | -0.10 | -0.84% | 11.80 | 11.60 | 54,000 | — | 7.63 | — |
| 17 มี.ค. 69 | 11.50 | 11.90 | 0.00 | 0.00% | 11.90 | 11.50 | 11,300 | — | 7.56 | — |
| 16 มี.ค. 69 | 11.50 | 11.90 | +0.30 | +2.59% | 11.90 | 11.50 | 21,900 | — | 7.76 | — |
| 13 มี.ค. 69 | 11.50 | 11.60 | -0.20 | -1.69% | 11.60 | 11.40 | 6,700 | — | 7.76 | — |
| 12 มี.ค. 69 | 11.40 | 11.80 | +0.40 | +3.51% | 12.00 | 11.40 | 118,700 | — | 7.63 | — |
| 11 มี.ค. 69 | 11.30 | 11.40 | +0.10 | +0.88% | 11.40 | 11.20 | 5,900 | — | 7.89 | — |
| 10 มี.ค. 69 | 11.10 | 11.30 | +0.20 | +1.80% | 11.30 | 11.10 | 35,800 | — | 7.96 | — |
| 09 มี.ค. 69 | 10.70 | 11.10 | +0.20 | +1.83% | 11.10 | 10.70 | 11,400 | — | 6.31 | — |
| 06 มี.ค. 69 | 11.00 | 10.90 | -0.40 | -3.54% | 11.30 | 10.80 | 34,700 | — | 6.42 | — |
| 05 มี.ค. 69 | 10.90 | 11.30 | +0.50 | +4.63% | 11.30 | 10.90 | 5,300 | — | 6.19 | — |
| 04 มี.ค. 69 | 11.00 | 10.80 | -0.20 | -1.82% | 11.00 | 10.80 | 23,600 | — | 6.48 | — |
| 02 มี.ค. 69 | 11.00 | 11.00 | +0.20 | +1.85% | 11.00 | 11.00 | 10,000 | — | 6.36 | — |
| 27 ก.พ. 69 | 11.00 | 10.80 | 0.00 | 0.00% | 11.00 | 10.70 | 71,500 | — | 6.48 | — |
| 26 ก.พ. 69 | 10.90 | 10.80 | -0.10 | -0.92% | 11.10 | 10.80 | 57,300 | — | 6.48 | — |
| 25 ก.พ. 69 | 10.90 | 10.90 | -0.20 | -1.80% | 10.90 | 10.90 | 3,400 | — | 6.42 | — |
| 24 ก.พ. 69 | 11.20 | 11.10 | -0.10 | -0.89% | 11.20 | 10.80 | 22,300 | — | 6.31 | — |
| 23 ก.พ. 69 | 11.00 | 11.20 | +0.20 | +1.82% | 11.20 | 10.90 | 33,000 | — | 6.25 | — |
| 20 ก.พ. 69 | 11.20 | 11.00 | 0.00 | 0.00% | 11.20 | 11.00 | 4,600 | — | 6.36 | — |
| 19 ก.พ. 69 | 11.00 | 11.00 | 0.00 | 0.00% | 11.20 | 11.00 | 3,000 | — | 6.36 | — |
| 18 ก.พ. 69 | 11.10 | 11.00 | -0.20 | -1.79% | 11.10 | 11.00 | 5,200 | — | 6.36 | — |
| 17 ก.พ. 69 | 11.10 | 11.20 | +0.20 | +1.82% | 11.20 | 11.00 | 400 | — | 6.25 | — |
| 16 ก.พ. 69 | 11.00 | 11.00 | -0.20 | -1.79% | 11.00 | 11.00 | 1,000 | — | 6.36 | — |
| 13 ก.พ. 69 | 11.00 | 11.20 | +0.20 | +1.82% | 11.20 | 11.00 | 84,500 | — | 6.25 | — |
| 12 ก.พ. 69 | 11.00 | 11.00 | -0.10 | -0.90% | 11.00 | 11.00 | 500 | — | 6.36 | — |
| 11 ก.พ. 69 | 11.00 | 11.10 | +0.10 | +0.91% | 11.10 | 11.00 | 1,100 | — | 6.31 | — |
| 10 ก.พ. 69 | 11.00 | 11.00 | +0.10 | +0.92% | 11.00 | 11.00 | 1,000 | — | 6.36 | — |
| 09 ก.พ. 69 | 10.90 | 10.90 | -0.10 | -0.91% | 10.90 | 10.80 | 10,500 | — | 6.42 | — |
| 06 ก.พ. 69 | 11.10 | 11.00 | +0.10 | +0.92% | 11.10 | 10.90 | 14,300 | — | 6.36 | — |
| 05 ก.พ. 69 | 10.90 | 10.90 | -0.30 | -2.68% | 10.90 | 10.90 | 16,000 | — | 6.42 | — |
| 04 ก.พ. 69 | 11.10 | 11.20 | +0.20 | +1.82% | 11.20 | 11.00 | 12,700 | — | 6.25 | — |
| 03 ก.พ. 69 | 11.10 | 11.00 | -0.40 | -3.51% | 11.10 | 11.00 | 3,700 | — | 6.36 | — |
| 02 ก.พ. 69 | 11.10 | 11.40 | +0.30 | +2.70% | 11.40 | 11.00 | 9,000 | — | 6.14 | — |
| 30 ม.ค. 69 | 11.10 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 1,000 | — | 6.31 | — |
| 29 ม.ค. 69 | 11.30 | 11.10 | -0.10 | -0.89% | 11.30 | 11.10 | 7,200 | — | 6.31 | — |
| 28 ม.ค. 69 | 11.20 | 11.20 | -0.20 | -1.75% | 11.20 | 11.20 | 4,400 | — | 6.25 | — |
| 27 ม.ค. 69 | 11.40 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 200 | — | 6.14 | — |
| 26 ม.ค. 69 | 11.30 | 11.40 | -0.10 | -0.87% | 11.40 | 11.20 | 2,900 | — | 6.14 | — |
| 23 ม.ค. 69 | 11.50 | 11.50 | +0.10 | +0.88% | 11.50 | 11.50 | 3,000 | — | 6.09 | — |
| 22 ม.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 6.14 | — |
| 21 ม.ค. 69 | 11.10 | 11.40 | +0.30 | +2.70% | 11.40 | 11.00 | 34,800 | — | 6.14 | — |
| 20 ม.ค. 69 | 11.10 | 11.10 | -0.10 | -0.89% | 11.10 | 11.10 | 2,500 | — | 6.31 | — |
| 19 ม.ค. 69 | 11.20 | 11.20 | +0.10 | +0.90% | 11.20 | 11.20 | 2,200 | — | 6.25 | — |