ราคาหุ้นย้อนหลัง PRAKIT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
11.70 | 11.70 unread messages | +0.10 | 11.80 | 11.70 | 59,000 | -100.00 | 5.98 | - |
28/04/68
|
11.60 | 11.60 unread messages | 0.00 | 11.60 | 11.60 | 2,700 | -100.00 | 6.03 | - |
25/04/68
|
11.50 | 11.60 unread messages | 0.00 | 11.70 | 11.50 | 15,700 | -100.00 | 6.03 | - |
24/04/68
|
11.40 | 11.60 unread messages | 0.00 | 11.60 | 11.40 | 200 | -100.00 | 6.03 | - |
23/04/68
|
11.50 | 11.60 unread messages | +0.10 | 11.60 | 11.50 | 300 | -100.00 | 6.03 | - |
22/04/68
|
11.30 | 11.50 unread messages | +0.10 | 11.50 | 11.30 | 22,600 | -100.00 | 6.09 | - |
21/04/68
|
11.40 | 11.40 unread messages | 0.00 | 11.40 | 11.40 | 400 | -100.00 | 6.14 | - |
18/04/68
|
11.30 | 11.40 unread messages | -0.20 | 11.40 | 11.30 | 700 | -100.00 | 6.14 | - |
17/04/68
|
11.50 | 11.60 unread messages | +0.10 | 11.60 | 11.20 | 11,400 | -100.00 | 6.03 | - |
16/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 6.09 | - |
11/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 6.09 | - |
10/04/68
|
11.40 | 11.50 unread messages | +0.20 | 11.50 | 11.40 | 800 | -100.00 | 6.09 | - |
09/04/68
|
11.20 | 11.30 unread messages | +0.20 | 11.30 | 11.00 | 1,500 | -100.00 | 6.19 | - |
08/04/68
|
11.20 | 11.10 unread messages | -0.10 | 11.20 | 11.10 | 7,900 | -100.00 | 6.31 | - |
04/04/68
|
11.40 | 11.20 unread messages | -0.50 | 11.40 | 11.20 | 12,000 | -100.00 | 6.25 | - |
03/04/68
|
11.20 | 11.70 unread messages | +0.20 | 11.70 | 11.20 | 40,400 | -100.00 | 5.98 | - |
02/04/68
|
11.20 | 11.50 unread messages | +0.30 | 11.50 | 11.20 | 8,600 | -100.00 | 6.09 | - |
01/04/68
|
11.40 | 11.20 unread messages | -0.20 | 11.40 | 11.20 | 3,700 | -100.00 | 6.25 | - |
31/03/68
|
11.20 | 11.40 unread messages | +0.10 | 11.40 | 11.20 | 2,600 | -100.00 | 6.14 | - |
28/03/68
|
11.30 | 11.30 unread messages | -0.20 | 11.30 | 11.30 | 100 | -100.00 | 6.19 | - |
27/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 6.09 | - |
26/03/68
|
11.40 | 11.50 unread messages | +0.10 | 11.50 | 11.40 | 4,000 | -100.00 | 6.09 | - |
25/03/68
|
11.30 | 11.40 unread messages | 0.00 | 11.40 | 11.30 | 700 | -100.00 | 6.14 | - |
24/03/68
|
11.40 | 11.40 unread messages | +0.10 | 11.40 | 11.40 | 100 | -100.00 | 6.14 | - |
21/03/68
|
11.20 | 11.30 unread messages | +0.20 | 11.30 | 11.20 | 2,200 | -100.00 | 6.19 | - |
20/03/68
|
11.40 | 11.10 unread messages | -0.10 | 11.40 | 11.10 | 2,200 | -100.00 | 6.31 | - |
19/03/68
|
11.20 | 11.20 unread messages | +0.10 | 11.20 | 11.20 | 300 | -100.00 | 6.25 | - |
18/03/68
|
11.30 | 11.10 unread messages | -0.30 | 11.40 | 11.10 | 1,500 | -100.00 | 6.31 | - |
17/03/68
|
11.40 | 11.40 unread messages | -0.10 | 11.40 | 11.10 | 11,100 | -100.00 | 6.14 | - |
14/03/68
|
11.40 | 11.50 unread messages | +0.30 | 11.60 | 11.40 | 8,400 | -100.00 | 6.09 | - |
13/03/68
|
11.20 | 11.20 unread messages | 0.00 | 11.20 | 11.20 | 9,500 | -100.00 | 6.25 | - |
12/03/68
|
11.20 | 11.20 unread messages | 0.00 | 11.20 | 11.10 | 11,200 | -100.00 | 6.25 | - |
11/03/68
|
11.20 | 11.20 unread messages | 0.00 | 11.20 | 11.20 | 7,300 | -100.00 | 6.25 | - |
10/03/68
|
11.00 | 11.20 unread messages | -0.10 | 11.20 | 11.00 | 3,300 | -100.00 | 6.25 | - |
07/03/68
|
11.20 | 11.30 unread messages | 0.00 | 11.30 | 11.00 | 4,000 | -100.00 | 6.19 | - |
06/03/68
|
11.10 | 11.30 unread messages | 0.00 | 11.30 | 11.10 | 5,500 | -100.00 | 8.85 | - |
05/03/68
|
11.30 | 11.30 unread messages | 0.00 | 11.30 | 11.20 | 2,000 | -100.00 | 8.85 | - |
04/03/68
|
11.20 | 11.30 unread messages | -0.10 | 11.30 | 11.20 | 45,000 | -100.00 | 8.85 | - |
03/03/68
|
11.30 | 11.40 unread messages | +0.10 | 11.40 | 11.20 | 11,500 | -100.00 | 8.77 | - |
28/02/68
|
11.30 | 11.30 unread messages | -0.10 | 11.30 | 11.20 | 4,100 | -100.00 | 8.85 | - |
27/02/68
|
11.40 | 11.40 unread messages | -0.10 | 11.40 | 11.40 | 1,000 | -100.00 | 8.77 | - |
26/02/68
|
11.50 | 11.50 unread messages | 0.00 | 11.50 | 11.40 | 2,500 | -100.00 | 8.70 | - |
25/02/68
|
11.80 | 11.50 unread messages | -0.10 | 11.80 | 11.40 | 1,300 | -100.00 | 8.70 | - |
24/02/68
|
11.70 | 11.60 unread messages | -0.20 | 11.70 | 11.50 | 4,300 | -100.00 | 8.62 | - |
21/02/68
|
11.70 | 11.80 unread messages | 0.00 | 11.80 | 11.70 | 1,700 | -100.00 | 8.47 | - |
20/02/68
|
11.50 | 11.80 unread messages | +0.30 | 11.90 | 11.50 | 11,400 | -100.00 | 8.47 | - |
19/02/68
|
11.30 | 11.50 unread messages | 0.00 | 11.50 | 11.30 | 1,100 | -100.00 | 8.70 | - |
18/02/68
|
11.40 | 11.50 unread messages | -0.10 | 11.50 | 11.20 | 2,000 | -100.00 | 8.70 | - |
17/02/68
|
11.40 | 11.60 unread messages | 0.00 | 11.60 | 11.40 | 300 | -100.00 | 8.62 | - |
14/02/68
|
11.40 | 11.60 unread messages | +0.10 | 11.60 | 11.40 | 4,900 | -100.00 | 8.62 | - |
13/02/68
|
11.40 | 11.50 unread messages | 0.00 | 11.50 | 11.40 | 5,700 | -100.00 | 8.70 | - |
11/02/68
|
11.50 | 11.50 unread messages | +0.20 | 11.50 | 11.20 | 2,500 | -100.00 | 8.70 | - |
10/02/68
|
11.30 | 11.30 unread messages | -0.30 | 11.30 | 11.20 | 2,300 | -100.00 | 8.85 | - |
07/02/68
|
11.40 | 11.60 unread messages | +0.20 | 11.60 | 11.40 | 500 | -100.00 | 8.62 | - |
06/02/68
|
11.50 | 11.40 unread messages | -0.10 | 11.50 | 11.30 | 6,500 | -100.00 | 8.77 | - |
05/02/68
|
11.50 | 11.50 unread messages | 0.00 | 11.50 | 11.50 | 1,500 | -100.00 | 8.70 | - |
04/02/68
|
11.70 | 11.50 unread messages | -0.30 | 11.70 | 11.50 | 3,000 | -100.00 | 8.70 | - |
03/02/68
|
11.80 | 11.80 unread messages | +0.20 | 11.80 | 11.40 | 34,000 | -100.00 | 8.47 | - |
31/01/68
|
11.60 | 11.60 unread messages | -0.20 | 11.90 | 11.40 | 6,500 | -100.00 | 8.62 | - |
30/01/68
|
11.90 | 11.80 unread messages | 0.00 | 11.90 | 11.80 | 17,000 | -100.00 | 8.47 | - |
29/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 8.47 | - |
28/01/68
|
11.80 | 11.80 unread messages | 0.00 | 11.80 | 11.60 | 2,500 | -100.00 | 8.47 | - |
27/01/68
|
11.90 | 11.80 unread messages | +0.10 | 11.90 | 11.80 | 21,300 | -100.00 | 8.47 | - |
24/01/68
|
11.40 | 11.70 unread messages | +0.10 | 11.70 | 11.40 | 4,600 | -100.00 | 8.55 | - |
23/01/68
|
11.40 | 11.60 unread messages | +0.10 | 11.60 | 11.40 | 200 | -100.00 | 8.62 | - |
22/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 8.70 | - |
21/01/68
|
11.40 | 11.50 unread messages | 0.00 | 11.50 | 11.40 | 13,500 | -100.00 | 8.70 | - |
20/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 8.70 | - |
17/01/68
|
11.70 | 11.50 unread messages | 0.00 | 11.70 | 11.40 | 2,100 | -100.00 | 8.70 | - |
16/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 8.70 | - |
15/01/68
|
11.30 | 11.50 unread messages | -0.20 | 11.50 | 11.30 | 3,500 | -100.00 | 8.70 | - |
14/01/68
|
11.50 | 11.70 unread messages | -0.10 | 11.70 | 11.40 | 13,400 | -100.00 | 8.55 | - |
13/01/68
|
11.50 | 11.80 unread messages | +0.30 | 11.80 | 11.40 | 22,300 | -100.00 | 8.47 | - |
10/01/68
|
11.60 | 11.50 unread messages | -0.30 | 11.60 | 11.40 | 5,200 | -100.00 | 8.70 | - |
09/01/68
|
11.70 | 11.80 unread messages | 0.00 | 11.80 | 11.70 | 1,500 | -100.00 | 8.47 | - |
08/01/68
|
11.70 | 11.80 unread messages | +0.10 | 11.80 | 11.70 | 5,300 | -100.00 | 8.47 | - |
07/01/68
|
11.60 | 11.70 unread messages | 0.00 | 11.70 | 11.60 | 6,600 | -100.00 | 8.55 | - |
06/01/68
|
11.80 | 11.70 unread messages | -0.10 | 11.80 | 11.70 | 1,100 | -100.00 | 8.55 | - |
03/01/68
|
11.80 | 11.80 unread messages | 0.00 | 11.80 | 11.70 | 1,900 | -100.00 | 8.47 | - |
02/01/68
|
11.40 | 11.80 unread messages | +0.20 | 11.80 | 11.40 | 300 | -100.00 | 8.47 | - |