ราคาหุ้นย้อนหลัง PRAKIT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
16/03/69
|
11.50 | 11.90 unread messages | +0.30 | 11.90 | 11.50 | 21,900 | -100.00 | 7.76 | - |
13/03/69
|
11.50 | 11.60 unread messages | -0.20 | 11.60 | 11.40 | 6,700 | -100.00 | 7.76 | - |
12/03/69
|
11.40 | 11.80 unread messages | +0.40 | 12.00 | 11.40 | 118,700 | -100.00 | 7.63 | - |
11/03/69
|
11.30 | 11.40 unread messages | +0.10 | 11.40 | 11.20 | 5,900 | -100.00 | 7.89 | - |
10/03/69
|
11.10 | 11.30 unread messages | +0.20 | 11.30 | 11.10 | 35,800 | -100.00 | 7.96 | - |
09/03/69
|
10.70 | 11.10 unread messages | +0.20 | 11.10 | 10.70 | 11,400 | -100.00 | 6.31 | - |
06/03/69
|
11.00 | 10.90 unread messages | -0.40 | 11.30 | 10.80 | 34,700 | -100.00 | 6.42 | - |
05/03/69
|
10.90 | 11.30 unread messages | +0.50 | 11.30 | 10.90 | 5,300 | -100.00 | 6.19 | - |
04/03/69
|
11.00 | 10.80 unread messages | -0.20 | 11.00 | 10.80 | 23,600 | -100.00 | 6.48 | - |
02/03/69
|
11.00 | 11.00 unread messages | +0.20 | 11.00 | 11.00 | 10,000 | -100.00 | 6.36 | - |
27/02/69
|
11.00 | 10.80 unread messages | 0.00 | 11.00 | 10.70 | 71,500 | -100.00 | 6.48 | - |
26/02/69
|
10.90 | 10.80 unread messages | -0.10 | 11.10 | 10.80 | 57,300 | -100.00 | 6.48 | - |
25/02/69
|
10.90 | 10.90 unread messages | -0.20 | 10.90 | 10.90 | 3,400 | -100.00 | 6.42 | - |
24/02/69
|
11.20 | 11.10 unread messages | -0.10 | 11.20 | 10.80 | 22,300 | -100.00 | 6.31 | - |
23/02/69
|
11.00 | 11.20 unread messages | +0.20 | 11.20 | 10.90 | 33,000 | -100.00 | 6.25 | - |
20/02/69
|
11.20 | 11.00 unread messages | 0.00 | 11.20 | 11.00 | 4,600 | -100.00 | 6.36 | - |
19/02/69
|
11.00 | 11.00 unread messages | 0.00 | 11.20 | 11.00 | 3,000 | -100.00 | 6.36 | - |
18/02/69
|
11.10 | 11.00 unread messages | -0.20 | 11.10 | 11.00 | 5,200 | -100.00 | 6.36 | - |
17/02/69
|
11.10 | 11.20 unread messages | +0.20 | 11.20 | 11.00 | 400 | -100.00 | 6.25 | - |
16/02/69
|
11.00 | 11.00 unread messages | -0.20 | 11.00 | 11.00 | 1,000 | -100.00 | 6.36 | - |
13/02/69
|
11.00 | 11.20 unread messages | +0.20 | 11.20 | 11.00 | 84,500 | -100.00 | 6.25 | - |
12/02/69
|
11.00 | 11.00 unread messages | -0.10 | 11.00 | 11.00 | 500 | -100.00 | 6.36 | - |
11/02/69
|
11.00 | 11.10 unread messages | +0.10 | 11.10 | 11.00 | 1,100 | -100.00 | 6.31 | - |
10/02/69
|
11.00 | 11.00 unread messages | +0.10 | 11.00 | 11.00 | 1,000 | -100.00 | 6.36 | - |
09/02/69
|
10.90 | 10.90 unread messages | -0.10 | 10.90 | 10.80 | 10,500 | -100.00 | 6.42 | - |
06/02/69
|
11.10 | 11.00 unread messages | +0.10 | 11.10 | 10.90 | 14,300 | -100.00 | 6.36 | - |
05/02/69
|
10.90 | 10.90 unread messages | -0.30 | 10.90 | 10.90 | 16,000 | -100.00 | 6.42 | - |
04/02/69
|
11.10 | 11.20 unread messages | +0.20 | 11.20 | 11.00 | 12,700 | -100.00 | 6.25 | - |
03/02/69
|
11.10 | 11.00 unread messages | -0.40 | 11.10 | 11.00 | 3,700 | -100.00 | 6.36 | - |
02/02/69
|
11.10 | 11.40 unread messages | +0.30 | 11.40 | 11.00 | 9,000 | -100.00 | 6.14 | - |
30/01/69
|
11.10 | 11.10 unread messages | 0.00 | 11.10 | 11.10 | 1,000 | -100.00 | 6.31 | - |
29/01/69
|
11.30 | 11.10 unread messages | -0.10 | 11.30 | 11.10 | 7,200 | -100.00 | 6.31 | - |
28/01/69
|
11.20 | 11.20 unread messages | -0.20 | 11.20 | 11.20 | 4,400 | -100.00 | 6.25 | - |
27/01/69
|
11.40 | 11.40 unread messages | 0.00 | 11.40 | 11.40 | 200 | -100.00 | 6.14 | - |
26/01/69
|
11.30 | 11.40 unread messages | -0.10 | 11.40 | 11.20 | 2,900 | -100.00 | 6.14 | - |
23/01/69
|
11.50 | 11.50 unread messages | +0.10 | 11.50 | 11.50 | 3,000 | -100.00 | 6.09 | - |
22/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 6.14 | - |
21/01/69
|
11.10 | 11.40 unread messages | +0.30 | 11.40 | 11.00 | 34,800 | -100.00 | 6.14 | - |
20/01/69
|
11.10 | 11.10 unread messages | -0.10 | 11.10 | 11.10 | 2,500 | -100.00 | 6.31 | - |
19/01/69
|
11.20 | 11.20 unread messages | +0.10 | 11.20 | 11.20 | 2,200 | -100.00 | 6.25 | - |
16/01/69
|
11.10 | 11.10 unread messages | 0.00 | 11.10 | 11.10 | 500 | -100.00 | 6.31 | - |
15/01/69
|
11.10 | 11.10 unread messages | -0.20 | 11.10 | 11.10 | 500 | -100.00 | 6.31 | - |
14/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 6.19 | - |
13/01/69
|
11.10 | 11.30 unread messages | 0.00 | 11.30 | 11.10 | 4,700 | -100.00 | 6.19 | - |
12/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 6.19 | - |
09/01/69
|
11.30 | 11.30 unread messages | +0.10 | 11.30 | 11.30 | 100 | -100.00 | 6.19 | - |
08/01/69
|
11.20 | 11.20 unread messages | 0.00 | 11.20 | 11.20 | 4,400 | -100.00 | 6.25 | - |
07/01/69
|
11.20 | 11.20 unread messages | -0.10 | 11.20 | 11.20 | 2,000 | -100.00 | 6.25 | - |
06/01/69
|
11.40 | 11.30 unread messages | -0.20 | 11.40 | 11.30 | 1,000 | -100.00 | 6.19 | - |
05/01/69
|
11.50 | 11.50 unread messages | +0.10 | 11.50 | 11.20 | 19,800 | -100.00 | 6.09 | - |