ราคาหุ้นย้อนหลัง PRAKIT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
11.00 | 11.00 unread messages | +0.20 | 11.00 | 11.00 | 11,000 | -100.00 | 6.36 | - |
03/12/68
|
10.80 | 10.80 unread messages | +0.10 | 10.80 | 10.80 | 2,800 | -100.00 | 6.48 | - |
02/12/68
|
10.80 | 10.70 unread messages | 0.00 | 10.80 | 10.50 | 5,300 | -100.00 | 6.54 | - |
01/12/68
|
10.70 | 10.70 unread messages | +0.10 | 10.70 | 10.70 | 3,000 | -100.00 | 6.54 | - |
28/11/68
|
10.70 | 10.60 unread messages | -0.20 | 10.70 | 10.60 | 7,300 | -100.00 | 6.60 | - |
27/11/68
|
10.50 | 10.80 unread messages | 0.00 | 10.80 | 10.50 | 12,000 | -100.00 | 6.48 | - |
26/11/68
|
10.70 | 10.80 unread messages | +0.10 | 10.80 | 10.70 | 3,400 | -100.00 | 6.48 | - |
25/11/68
|
10.70 | 10.70 unread messages | +0.30 | 10.70 | 10.70 | 1,600 | -100.00 | 6.54 | - |
24/11/68
|
10.40 | 10.40 unread messages | -0.10 | 10.50 | 10.40 | 13,200 | -100.00 | 6.73 | - |
21/11/68
|
10.60 | 10.50 unread messages | -0.40 | 10.60 | 10.50 | 20,800 | -100.00 | 6.67 | - |
20/11/68
|
10.50 | 10.90 unread messages | +0.40 | 10.90 | 10.50 | 4,100 | -100.00 | 6.42 | - |
19/11/68
|
10.60 | 10.50 unread messages | -0.20 | 10.60 | 10.50 | 11,700 | -100.00 | 6.67 | - |
18/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 6.54 | - |
17/11/68
|
10.70 | 10.70 unread messages | +0.10 | 10.70 | 10.70 | 800 | -100.00 | 6.54 | - |
14/11/68
|
10.70 | 10.60 unread messages | -0.20 | 10.70 | 10.60 | 5,300 | -100.00 | 6.60 | - |
13/11/68
|
10.80 | 10.80 unread messages | -0.10 | 10.80 | 10.80 | 3,400 | -100.00 | 6.48 | - |
12/11/68
|
10.80 | 10.90 unread messages | +0.10 | 10.90 | 10.60 | 5,700 | -100.00 | 6.42 | - |
11/11/68
|
10.80 | 10.80 unread messages | 0.00 | 10.80 | 10.80 | 200 | -100.00 | 6.48 | - |
10/11/68
|
10.60 | 10.80 unread messages | +0.20 | 10.80 | 10.60 | 2,600 | -100.00 | 6.48 | - |
07/11/68
|
10.60 | 10.60 unread messages | 0.00 | 10.60 | 10.60 | 2,000 | -100.00 | 6.60 | - |
06/11/68
|
10.60 | 10.60 unread messages | 0.00 | 10.60 | 10.50 | 37,500 | -100.00 | 6.60 | - |
05/11/68
|
10.70 | 10.60 unread messages | 0.00 | 10.70 | 10.60 | 4,500 | -100.00 | 6.60 | - |
04/11/68
|
10.70 | 10.60 unread messages | 0.00 | 10.70 | 10.60 | 700 | -100.00 | 6.60 | - |
03/11/68
|
10.70 | 10.60 unread messages | -0.10 | 10.70 | 10.60 | 3,800 | -100.00 | 6.60 | - |
31/10/68
|
10.70 | 10.70 unread messages | +0.10 | 10.70 | 10.70 | 100 | -100.00 | 6.54 | - |
30/10/68
|
10.60 | 10.60 unread messages | -0.10 | 10.60 | 10.50 | 54,400 | -100.00 | 6.60 | - |
29/10/68
|
10.70 | 10.70 unread messages | -0.10 | 10.70 | 10.70 | 600 | -100.00 | 6.54 | - |
28/10/68
|
10.80 | 10.80 unread messages | +0.10 | 10.80 | 10.80 | 100 | -100.00 | 6.48 | - |
27/10/68
|
10.70 | 10.70 unread messages | -0.20 | 10.70 | 10.70 | 5,500 | -100.00 | 6.54 | - |
24/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 6.42 | - |
22/10/68
|
10.70 | 10.90 unread messages | +0.30 | 10.90 | 10.70 | 10,100 | -100.00 | 6.42 | - |
21/10/68
|
10.70 | 10.60 unread messages | -0.10 | 10.70 | 10.60 | 8,900 | -100.00 | 6.60 | - |
20/10/68
|
10.60 | 10.70 unread messages | +0.10 | 10.70 | 10.60 | 500 | -100.00 | 6.54 | - |
17/10/68
|
10.90 | 10.60 unread messages | -0.30 | 10.90 | 10.60 | 5,400 | -100.00 | 6.60 | - |
16/10/68
|
10.60 | 10.90 unread messages | +0.10 | 10.90 | 10.50 | 8,500 | -100.00 | 6.42 | - |
15/10/68
|
10.60 | 10.80 unread messages | 0.00 | 10.80 | 10.60 | 5,200 | -100.00 | 6.48 | - |
14/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 6.48 | - |
10/10/68
|
10.60 | 10.80 unread messages | +0.10 | 10.80 | 10.50 | 6,400 | -100.00 | 6.48 | - |
09/10/68
|
10.70 | 10.70 unread messages | 0.00 | 10.70 | 10.70 | 100 | -100.00 | 6.54 | - |
08/10/68
|
10.70 | 10.70 unread messages | 0.00 | 10.70 | 10.70 | 4,300 | -100.00 | 6.54 | - |
07/10/68
|
10.70 | 10.70 unread messages | 0.00 | 10.70 | 10.60 | 5,000 | -100.00 | 6.54 | - |
06/10/68
|
10.70 | 10.70 unread messages | -0.10 | 10.70 | 10.60 | 38,100 | -100.00 | 6.54 | - |
03/10/68
|
10.70 | 10.80 unread messages | 0.00 | 10.80 | 10.70 | 2,600 | -100.00 | 6.48 | - |
02/10/68
|
10.80 | 10.80 unread messages | -0.10 | 10.80 | 10.60 | 52,400 | -100.00 | 6.48 | - |
01/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 6.42 | - |
30/09/68
|
11.00 | 10.90 unread messages | 0.00 | 11.00 | 10.80 | 2,200 | -100.00 | 6.42 | - |
29/09/68
|
10.80 | 10.90 unread messages | 0.00 | 10.90 | 10.80 | 1,900 | -100.00 | 6.42 | - |
26/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 6.42 | - |
25/09/68
|
10.90 | 10.90 unread messages | +0.10 | 10.90 | 10.90 | 1,000 | -100.00 | 6.42 | - |
24/09/68
|
10.80 | 10.80 unread messages | -0.20 | 10.80 | 10.80 | 1,600 | -100.00 | 6.48 | - |
23/09/68
|
10.70 | 11.00 unread messages | +0.10 | 11.00 | 10.70 | 19,100 | -100.00 | 6.36 | - |
22/09/68
|
10.70 | 10.90 unread messages | +0.10 | 10.90 | 10.70 | 18,600 | -100.00 | 6.42 | - |
19/09/68
|
10.80 | 10.80 unread messages | 0.00 | 10.80 | 10.80 | 500 | -100.00 | 6.48 | - |
18/09/68
|
10.80 | 10.80 unread messages | -0.20 | 10.80 | 10.80 | 2,000 | -100.00 | 6.48 | - |
17/09/68
|
11.00 | 11.00 unread messages | +0.10 | 11.00 | 10.80 | 7,000 | -100.00 | 6.36 | - |
16/09/68
|
11.00 | 10.90 unread messages | 0.00 | 11.10 | 10.70 | 30,800 | -100.00 | 6.42 | - |
15/09/68
|
10.90 | 10.90 unread messages | -0.10 | 10.90 | 10.70 | 5,200 | -100.00 | 6.42 | - |
12/09/68
|
10.80 | 11.00 unread messages | +0.20 | 11.00 | 10.80 | 9,200 | -100.00 | 6.36 | - |
11/09/68
|
11.00 | 10.80 unread messages | -0.10 | 11.00 | 10.80 | 15,400 | -100.00 | 6.48 | - |
10/09/68
|
10.90 | 10.90 unread messages | +0.10 | 10.90 | 10.90 | 2,500 | -100.00 | 6.42 | - |
09/09/68
|
10.80 | 10.80 unread messages | -0.20 | 10.80 | 10.80 | 2,000 | -100.00 | 6.48 | - |
08/09/68
|
10.90 | 11.00 unread messages | +0.20 | 11.00 | 10.90 | 4,300 | -100.00 | 6.36 | - |
05/09/68
|
10.80 | 10.80 unread messages | -0.10 | 10.80 | 10.80 | 700 | -100.00 | 6.48 | - |
04/09/68
|
10.90 | 10.90 unread messages | 0.00 | 10.90 | 10.90 | 300 | -100.00 | 6.42 | - |
03/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 6.42 | - |
02/09/68
|
10.80 | 10.90 unread messages | 0.00 | 10.90 | 10.80 | 1,100 | -100.00 | 6.42 | - |
01/09/68
|
10.70 | 10.90 unread messages | 0.00 | 10.90 | 10.70 | 13,200 | -100.00 | 6.42 | - |
29/08/68
|
10.90 | 10.90 unread messages | 0.00 | 10.90 | 10.90 | 3,200 | -100.00 | 6.42 | - |
28/08/68
|
10.90 | 10.90 unread messages | +0.10 | 10.90 | 10.90 | 100 | -100.00 | 6.42 | - |
27/08/68
|
10.80 | 10.80 unread messages | -0.20 | 10.80 | 10.80 | 500 | -100.00 | 6.48 | - |
26/08/68
|
10.90 | 11.00 unread messages | +0.10 | 11.00 | 10.90 | 600 | -100.00 | 6.36 | - |
22/08/68
|
11.00 | 10.80 unread messages | -0.20 | 11.00 | 10.80 | 3,400 | -100.00 | 6.48 | - |
21/08/68
|
10.80 | 11.00 unread messages | -0.10 | 11.00 | 10.60 | 30,000 | -100.00 | 6.36 | - |
20/08/68
|
11.10 | 11.10 unread messages | +0.20 | 11.10 | 11.10 | 10,000 | -100.00 | 6.31 | - |
19/08/68
|
11.00 | 10.90 unread messages | +0.10 | 11.00 | 10.80 | 10,200 | -100.00 | 6.42 | - |
18/08/68
|
11.00 | 10.80 unread messages | -0.30 | 11.00 | 10.80 | 7,100 | -100.00 | 6.48 | - |
15/08/68
|
11.30 | 11.10 unread messages | -0.40 | 11.30 | 10.90 | 27,400 | -100.00 | 6.31 | - |
14/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 6.09 | - |
13/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 6.09 | - |
08/08/68
|
11.50 | 11.50 unread messages | +0.30 | 11.50 | 11.50 | 100 | -100.00 | 6.09 | - |
07/08/68
|
11.20 | 11.20 unread messages | -0.20 | 11.20 | 11.20 | 100 | -100.00 | 6.25 | - |
06/08/68
|
11.20 | 11.40 unread messages | +0.10 | 11.40 | 11.20 | 1,600 | -100.00 | 6.14 | - |
05/08/68
|
11.40 | 11.30 unread messages | -0.20 | 11.50 | 11.30 | 5,000 | -100.00 | 6.19 | - |
04/08/68
|
11.20 | 11.50 unread messages | 0.00 | 11.50 | 11.20 | 5,900 | -100.00 | 6.09 | - |
01/08/68
|
11.40 | 11.50 unread messages | +0.10 | 11.50 | 11.30 | 400 | -100.00 | 6.09 | - |
31/07/68
|
11.40 | 11.40 unread messages | -0.10 | 11.40 | 11.40 | 500 | -100.00 | 6.14 | - |
30/07/68
|
11.50 | 11.50 unread messages | +0.20 | 11.50 | 11.50 | 300 | -100.00 | 6.09 | - |
29/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 6.19 | - |
25/07/68
|
11.30 | 11.30 unread messages | -0.20 | 11.30 | 11.30 | 200 | -100.00 | 6.19 | - |
24/07/68
|
11.10 | 11.50 unread messages | +0.10 | 11.50 | 11.10 | 7,000 | -100.00 | 6.09 | - |
23/07/68
|
11.30 | 11.40 unread messages | 0.00 | 11.40 | 11.30 | 21,900 | -100.00 | 6.14 | - |
22/07/68
|
11.30 | 11.40 unread messages | +0.10 | 11.40 | 11.20 | 6,900 | -100.00 | 6.14 | - |
21/07/68
|
11.30 | 11.30 unread messages | 0.00 | 11.40 | 11.30 | 1,300 | -100.00 | 6.19 | - |
18/07/68
|
11.30 | 11.30 unread messages | 0.00 | 11.50 | 11.30 | 19,100 | -100.00 | 6.19 | - |
17/07/68
|
10.80 | 11.30 unread messages | +0.30 | 11.30 | 10.80 | 15,600 | -100.00 | 6.19 | - |
16/07/68
|
10.80 | 11.00 unread messages | +0.10 | 11.00 | 10.60 | 23,000 | -100.00 | 6.36 | - |
15/07/68
|
10.80 | 10.90 unread messages | +0.20 | 10.90 | 10.80 | 6,000 | -100.00 | 6.42 | - |
14/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 6.54 | - |
11/07/68
|
10.80 | 10.70 unread messages | -0.10 | 10.80 | 10.70 | 1,600 | -100.00 | 6.54 | - |
09/07/68
|
10.90 | 10.80 unread messages | -0.10 | 10.90 | 10.80 | 32,800 | -100.00 | 6.48 | - |
08/07/68
|
10.90 | 10.90 unread messages | 0.00 | 10.90 | 10.90 | 4,100 | -100.00 | 6.42 | - |
07/07/68
|
11.00 | 10.90 unread messages | 0.00 | 11.00 | 10.80 | 11,800 | -100.00 | 6.42 | - |
04/07/68
|
10.70 | 10.90 unread messages | +0.10 | 10.90 | 10.70 | 12,900 | -100.00 | 6.42 | - |
03/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 6.48 | - |
02/07/68
|
10.80 | 10.80 unread messages | 0.00 | 10.80 | 10.80 | 1,100 | -100.00 | 6.48 | - |
01/07/68
|
10.80 | 10.80 unread messages | 0.00 | 10.80 | 10.80 | 4,000 | -100.00 | 6.48 | - |
30/06/68
|
10.80 | 10.80 unread messages | -0.10 | 10.80 | 10.60 | 2,400 | -100.00 | 6.48 | - |
27/06/68
|
10.60 | 10.90 unread messages | 0.00 | 10.90 | 10.50 | 8,500 | -100.00 | 6.42 | - |
26/06/68
|
10.90 | 10.90 unread messages | +0.20 | 10.90 | 10.90 | 3,300 | -100.00 | 6.42 | - |
25/06/68
|
11.00 | 10.70 unread messages | -0.10 | 11.40 | 10.70 | 15,100 | -100.00 | 6.54 | - |
24/06/68
|
10.80 | 10.80 unread messages | 0.00 | 10.80 | 10.80 | 2,800 | -100.00 | 6.48 | - |
23/06/68
|
10.80 | 10.80 unread messages | 0.00 | 10.80 | 10.80 | 200 | -100.00 | 6.48 | - |
20/06/68
|
11.00 | 10.80 unread messages | +0.10 | 11.00 | 10.80 | 82,600 | -100.00 | 6.48 | - |
19/06/68
|
10.80 | 10.70 unread messages | -0.40 | 10.90 | 10.70 | 4,500 | -100.00 | 6.54 | - |
18/06/68
|
11.30 | 11.10 unread messages | -0.20 | 11.30 | 10.90 | 6,300 | -100.00 | 6.31 | - |
17/06/68
|
10.90 | 11.30 unread messages | +0.30 | 11.30 | 10.90 | 10,000 | -100.00 | 6.19 | - |
16/06/68
|
11.00 | 11.00 unread messages | +0.20 | 11.00 | 11.00 | 1,000 | -100.00 | 6.36 | - |
13/06/68
|
10.80 | 10.80 unread messages | -0.20 | 10.80 | 10.80 | 400 | -100.00 | 6.48 | - |
12/06/68
|
10.90 | 11.00 unread messages | +0.10 | 11.00 | 10.90 | 12,600 | -100.00 | 6.36 | - |
11/06/68
|
10.90 | 10.90 unread messages | +0.10 | 11.40 | 10.90 | 8,600 | -100.00 | 6.42 | - |
10/06/68
|
10.90 | 10.80 unread messages | -0.10 | 10.90 | 10.70 | 4,000 | -100.00 | 6.48 | - |
09/06/68
|
10.90 | 10.90 unread messages | +0.10 | 10.90 | 10.80 | 1,600 | -100.00 | 6.42 | - |
06/06/68
|
10.90 | 10.80 unread messages | -0.10 | 10.90 | 10.70 | 13,900 | -100.00 | 6.48 | - |
05/06/68
|
10.90 | 10.90 unread messages | -0.10 | 10.90 | 10.80 | 6,800 | -100.00 | 6.42 | - |
04/06/68
|
11.10 | 11.00 unread messages | +0.20 | 11.40 | 10.80 | 11,300 | -100.00 | 6.36 | - |
30/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 6.48 | - |
29/05/68
|
11.20 | 10.80 unread messages | -0.20 | 11.20 | 10.80 | 9,400 | -100.00 | 6.48 | - |
28/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 6.36 | - |
27/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 6.36 | - |
26/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 6.36 | - |
23/05/68
|
10.90 | 11.00 unread messages | 0.00 | 11.00 | 10.90 | 3,600 | -100.00 | 6.36 | - |
22/05/68
|
10.90 | 11.00 unread messages | -0.20 | 11.00 | 10.90 | 7,000 | -100.00 | 6.36 | - |
21/05/68
|
10.90 | 11.20 unread messages | +0.30 | 11.20 | 10.80 | 7,600 | -100.00 | 6.25 | - |
20/05/68
|
10.90 | 10.90 unread messages | -0.10 | 10.90 | 10.90 | 100 | -100.00 | 6.42 | - |
19/05/68
|
10.90 | 11.00 unread messages | 0.00 | 11.00 | 10.70 | 5,200 | -100.00 | 6.36 | - |
16/05/68
|
10.90 | 11.00 unread messages | +0.20 | 11.00 | 10.90 | 52,300 | -100.00 | 6.36 | - |
14/05/68
|
10.70 | 10.80 unread messages | +0.10 | 10.90 | 10.70 | 68,300 | -100.00 | 6.48 | - |
13/05/68
|
10.60 | 10.70 unread messages | -0.10 | 10.90 | 10.60 | 87,000 | -100.00 | 6.54 | - |
09/05/68
|
10.80 | 10.80 unread messages | -0.30 | 10.80 | 10.50 | 59,200 | -100.00 | 6.48 | - |
09/05/68
|
10.80 | 10.80 unread messages | -0.30 | 10.80 | 10.50 | 59,200 | -100.00 | 6.48 | - |
08/05/68
|
10.60 | 11.10 unread messages | +0.50 | 11.20 | 10.50 | 20,800 | -100.00 | 6.31 | - |
07/05/68
|
10.60 | 10.60 unread messages | -0.70 | 11.30 | 10.50 | 17,600 | -100.00 | 6.60 | - |
06/05/68
|
11.90 | 11.30 unread messages | -0.60 | 11.90 | 11.30 | 32,400 | -100.00 | 6.19 | - |
02/05/68
|
11.90 | 11.90 unread messages | +0.10 | 11.90 | 11.50 | 43,600 | -100.00 | 5.88 | - |
30/04/68
|
11.90 | 11.80 unread messages | +0.10 | 11.90 | 11.70 | 1,100 | -100.00 | 5.93 | - |
29/04/68
|
11.70 | 11.70 unread messages | +0.10 | 11.80 | 11.70 | 59,000 | -100.00 | 5.98 | - |
28/04/68
|
11.60 | 11.60 unread messages | 0.00 | 11.60 | 11.60 | 2,700 | -100.00 | 6.03 | - |
25/04/68
|
11.50 | 11.60 unread messages | 0.00 | 11.70 | 11.50 | 15,700 | -100.00 | 6.03 | - |
24/04/68
|
11.40 | 11.60 unread messages | 0.00 | 11.60 | 11.40 | 200 | -100.00 | 6.03 | - |
23/04/68
|
11.50 | 11.60 unread messages | +0.10 | 11.60 | 11.50 | 300 | -100.00 | 6.03 | - |
22/04/68
|
11.30 | 11.50 unread messages | +0.10 | 11.50 | 11.30 | 22,600 | -100.00 | 6.09 | - |
21/04/68
|
11.40 | 11.40 unread messages | 0.00 | 11.40 | 11.40 | 400 | -100.00 | 6.14 | - |
18/04/68
|
11.30 | 11.40 unread messages | -0.20 | 11.40 | 11.30 | 700 | -100.00 | 6.14 | - |
17/04/68
|
11.50 | 11.60 unread messages | +0.10 | 11.60 | 11.20 | 11,400 | -100.00 | 6.03 | - |
16/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 6.09 | - |
11/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 6.09 | - |
10/04/68
|
11.40 | 11.50 unread messages | +0.20 | 11.50 | 11.40 | 800 | -100.00 | 6.09 | - |
09/04/68
|
11.20 | 11.30 unread messages | +0.20 | 11.30 | 11.00 | 1,500 | -100.00 | 6.19 | - |
08/04/68
|
11.20 | 11.10 unread messages | -0.10 | 11.20 | 11.10 | 7,900 | -100.00 | 6.31 | - |
04/04/68
|
11.40 | 11.20 unread messages | -0.50 | 11.40 | 11.20 | 12,000 | -100.00 | 6.25 | - |
03/04/68
|
11.20 | 11.70 unread messages | +0.20 | 11.70 | 11.20 | 40,400 | -100.00 | 5.98 | - |
02/04/68
|
11.20 | 11.50 unread messages | +0.30 | 11.50 | 11.20 | 8,600 | -100.00 | 6.09 | - |
01/04/68
|
11.40 | 11.20 unread messages | -0.20 | 11.40 | 11.20 | 3,700 | -100.00 | 6.25 | - |
31/03/68
|
11.20 | 11.40 unread messages | +0.10 | 11.40 | 11.20 | 2,600 | -100.00 | 6.14 | - |
28/03/68
|
11.30 | 11.30 unread messages | -0.20 | 11.30 | 11.30 | 100 | -100.00 | 6.19 | - |
27/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 6.09 | - |
26/03/68
|
11.40 | 11.50 unread messages | +0.10 | 11.50 | 11.40 | 4,000 | -100.00 | 6.09 | - |
25/03/68
|
11.30 | 11.40 unread messages | 0.00 | 11.40 | 11.30 | 700 | -100.00 | 6.14 | - |
24/03/68
|
11.40 | 11.40 unread messages | +0.10 | 11.40 | 11.40 | 100 | -100.00 | 6.14 | - |
21/03/68
|
11.20 | 11.30 unread messages | +0.20 | 11.30 | 11.20 | 2,200 | -100.00 | 6.19 | - |
20/03/68
|
11.40 | 11.10 unread messages | -0.10 | 11.40 | 11.10 | 2,200 | -100.00 | 6.31 | - |
19/03/68
|
11.20 | 11.20 unread messages | +0.10 | 11.20 | 11.20 | 300 | -100.00 | 6.25 | - |
18/03/68
|
11.30 | 11.10 unread messages | -0.30 | 11.40 | 11.10 | 1,500 | -100.00 | 6.31 | - |
17/03/68
|
11.40 | 11.40 unread messages | -0.10 | 11.40 | 11.10 | 11,100 | -100.00 | 6.14 | - |
14/03/68
|
11.40 | 11.50 unread messages | +0.30 | 11.60 | 11.40 | 8,400 | -100.00 | 6.09 | - |
13/03/68
|
11.20 | 11.20 unread messages | 0.00 | 11.20 | 11.20 | 9,500 | -100.00 | 6.25 | - |
12/03/68
|
11.20 | 11.20 unread messages | 0.00 | 11.20 | 11.10 | 11,200 | -100.00 | 6.25 | - |
11/03/68
|
11.20 | 11.20 unread messages | 0.00 | 11.20 | 11.20 | 7,300 | -100.00 | 6.25 | - |
10/03/68
|
11.00 | 11.20 unread messages | -0.10 | 11.20 | 11.00 | 3,300 | -100.00 | 6.25 | - |
07/03/68
|
11.20 | 11.30 unread messages | 0.00 | 11.30 | 11.00 | 4,000 | -100.00 | 6.19 | - |
06/03/68
|
11.10 | 11.30 unread messages | 0.00 | 11.30 | 11.10 | 5,500 | -100.00 | 8.85 | - |
05/03/68
|
11.30 | 11.30 unread messages | 0.00 | 11.30 | 11.20 | 2,000 | -100.00 | 8.85 | - |
04/03/68
|
11.20 | 11.30 unread messages | -0.10 | 11.30 | 11.20 | 45,000 | -100.00 | 8.85 | - |
03/03/68
|
11.30 | 11.40 unread messages | +0.10 | 11.40 | 11.20 | 11,500 | -100.00 | 8.77 | - |
28/02/68
|
11.30 | 11.30 unread messages | -0.10 | 11.30 | 11.20 | 4,100 | -100.00 | 8.85 | - |
27/02/68
|
11.40 | 11.40 unread messages | -0.10 | 11.40 | 11.40 | 1,000 | -100.00 | 8.77 | - |
26/02/68
|
11.50 | 11.50 unread messages | 0.00 | 11.50 | 11.40 | 2,500 | -100.00 | 8.70 | - |
25/02/68
|
11.80 | 11.50 unread messages | -0.10 | 11.80 | 11.40 | 1,300 | -100.00 | 8.70 | - |
24/02/68
|
11.70 | 11.60 unread messages | -0.20 | 11.70 | 11.50 | 4,300 | -100.00 | 8.62 | - |
21/02/68
|
11.70 | 11.80 unread messages | 0.00 | 11.80 | 11.70 | 1,700 | -100.00 | 8.47 | - |
20/02/68
|
11.50 | 11.80 unread messages | +0.30 | 11.90 | 11.50 | 11,400 | -100.00 | 8.47 | - |
19/02/68
|
11.30 | 11.50 unread messages | 0.00 | 11.50 | 11.30 | 1,100 | -100.00 | 8.70 | - |
18/02/68
|
11.40 | 11.50 unread messages | -0.10 | 11.50 | 11.20 | 2,000 | -100.00 | 8.70 | - |
17/02/68
|
11.40 | 11.60 unread messages | 0.00 | 11.60 | 11.40 | 300 | -100.00 | 8.62 | - |
14/02/68
|
11.40 | 11.60 unread messages | +0.10 | 11.60 | 11.40 | 4,900 | -100.00 | 8.62 | - |
13/02/68
|
11.40 | 11.50 unread messages | 0.00 | 11.50 | 11.40 | 5,700 | -100.00 | 8.70 | - |
11/02/68
|
11.50 | 11.50 unread messages | +0.20 | 11.50 | 11.20 | 2,500 | -100.00 | 8.70 | - |
10/02/68
|
11.30 | 11.30 unread messages | -0.30 | 11.30 | 11.20 | 2,300 | -100.00 | 8.85 | - |