ราคาหุ้นย้อนหลัง PRAKIT
ตาราง ราคาหุ้นย้อนหลัง
12/9.8
52 Week ต่ำสุด/สูงสุด
-10
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
10.90 | 11.10 unread messages | -0.10 | 11.10 | 10.90 | 4,100 | -100.00 | 9.01 | 0.00 |
20/11/67
|
11.20 | 11.20 unread messages | 0.00 | 11.20 | 11.10 | 9,400 | -100.00 | 8.93 | 0.00 |
19/11/67
|
11.10 | 11.20 unread messages | +0.40 | 11.20 | 11.10 | 40,000 | -100.00 | 8.93 | 0.00 |
18/11/67
|
10.90 | 10.80 unread messages | -0.30 | 11.10 | 10.80 | 21,100 | -100.00 | 9.26 | 0.00 |
15/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 9.01 | 0.00 |
14/11/67
|
11.10 | 11.10 unread messages | +0.10 | 11.20 | 11.10 | 33,000 | -100.00 | 9.01 | 0.00 |
13/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 9.09 | 0.00 |
12/11/67
|
10.90 | 11.00 unread messages | +0.10 | 11.00 | 10.90 | 1,800 | -100.00 | 9.09 | 0.00 |
11/11/67
|
10.90 | 10.90 unread messages | -0.20 | 10.90 | 10.90 | 1,000 | -100.00 | 9.17 | 0.00 |
08/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 9.01 | 0.00 |
07/11/67
|
11.10 | 11.10 unread messages | 0.00 | 11.10 | 11.10 | 2,100 | -100.00 | 9.01 | 0.00 |
06/11/67
|
10.90 | 11.10 unread messages | +0.10 | 11.10 | 10.90 | 32,800 | -100.00 | 9.01 | 0.00 |
05/11/67
|
11.00 | 11.00 unread messages | 0.00 | 11.00 | 11.00 | 14,200 | -100.00 | 9.09 | 0.00 |
04/11/67
|
11.00 | 11.00 unread messages | 0.00 | 11.00 | 11.00 | 100 | -100.00 | 9.09 | 0.00 |
01/11/67
|
11.00 | 11.00 unread messages | 0.00 | 11.00 | 11.00 | 400 | -100.00 | 9.09 | 0.00 |
31/10/67
|
11.10 | 11.00 unread messages | -0.20 | 11.10 | 11.00 | 11,300 | -100.00 | 9.09 | 0.00 |
30/10/67
|
11.10 | 11.20 unread messages | +0.20 | 11.20 | 11.10 | 1,400 | -100.00 | 8.93 | 0.00 |
29/10/67
|
11.00 | 11.00 unread messages | -0.10 | 11.10 | 11.00 | 1,500 | -100.00 | 9.09 | 0.00 |
28/10/67
|
11.00 | 11.10 unread messages | 0.00 | 11.10 | 11.00 | 4,900 | -100.00 | 9.01 | 0.00 |
25/10/67
|
11.10 | 11.10 unread messages | 0.00 | 11.10 | 11.10 | 1,000 | -100.00 | 9.01 | 0.00 |
24/10/67
|
11.10 | 11.10 unread messages | 0.00 | 11.10 | 11.10 | 10,200 | -100.00 | 9.01 | 0.00 |
22/10/67
|
11.10 | 11.10 unread messages | 0.00 | 11.10 | 11.10 | 2,800 | -100.00 | 9.01 | 0.00 |
21/10/67
|
11.10 | 11.10 unread messages | +0.10 | 11.10 | 11.10 | 100 | -100.00 | 9.01 | 0.00 |
18/10/67
|
11.00 | 11.00 unread messages | 0.00 | 11.00 | 11.00 | 1,000 | -100.00 | 9.09 | 0.00 |
17/10/67
|
10.70 | 11.00 unread messages | -0.10 | 11.10 | 10.70 | 45,400 | -100.00 | 9.09 | 0.00 |
16/10/67
|
11.10 | 11.10 unread messages | 0.00 | 11.10 | 11.10 | 2,000 | -100.00 | 9.01 | 0.00 |
15/10/67
|
11.10 | 11.10 unread messages | 0.00 | 11.10 | 11.10 | 12,500 | -100.00 | 9.01 | 0.00 |
11/10/67
|
11.10 | 11.10 unread messages | -0.10 | 11.10 | 11.10 | 18,600 | -100.00 | 9.01 | 0.00 |
10/10/67
|
11.10 | 11.20 unread messages | 0.00 | 11.20 | 11.10 | 1,000 | -100.00 | 8.93 | 0.00 |
09/10/67
|
11.20 | 11.20 unread messages | 0.00 | 11.20 | 11.20 | 2,000 | -100.00 | 8.93 | 0.00 |
08/10/67
|
11.20 | 11.20 unread messages | -0.10 | 11.20 | 11.10 | 1,900 | -100.00 | 8.93 | 0.00 |
07/10/67
|
11.30 | 11.30 unread messages | +0.20 | 11.30 | 11.20 | 600 | -100.00 | 8.85 | 0.00 |
04/10/67
|
11.20 | 11.10 unread messages | 0.00 | 11.20 | 11.10 | 16,600 | -100.00 | 9.01 | 0.00 |
03/10/67
|
11.20 | 11.10 unread messages | -0.20 | 11.20 | 11.10 | 6,600 | -100.00 | 9.01 | 0.00 |
02/10/67
|
11.40 | 11.30 unread messages | 0.00 | 11.40 | 11.10 | 9,400 | -100.00 | 8.85 | 0.00 |
01/10/67
|
11.30 | 11.30 unread messages | +0.10 | 11.30 | 11.30 | 2,800 | -100.00 | 8.85 | 0.00 |
30/09/67
|
11.30 | 11.20 unread messages | -0.10 | 11.30 | 11.20 | 2,900 | -100.00 | 8.93 | 0.00 |
27/09/67
|
11.30 | 11.30 unread messages | +0.10 | 11.30 | 11.20 | 1,400 | -100.00 | 8.85 | 0.00 |
26/09/67
|
11.10 | 11.20 unread messages | +0.20 | 11.40 | 11.10 | 58,000 | -100.00 | 8.93 | 0.00 |
25/09/67
|
11.10 | 11.00 unread messages | 0.00 | 11.10 | 11.00 | 3,400 | -100.00 | 9.09 | 0.00 |
24/09/67
|
11.10 | 11.00 unread messages | -0.20 | 11.20 | 11.00 | 4,700 | -100.00 | 9.09 | 0.00 |
23/09/67
|
11.10 | 11.20 unread messages | +0.10 | 11.20 | 11.00 | 13,500 | -100.00 | 8.93 | 0.00 |
20/09/67
|
10.90 | 11.10 unread messages | +0.20 | 11.10 | 10.80 | 66,100 | -100.00 | 9.01 | 0.00 |
19/09/67
|
10.90 | 10.90 unread messages | -0.10 | 10.90 | 10.90 | 3,200 | -100.00 | 9.17 | 0.00 |
18/09/67
|
10.80 | 11.00 unread messages | +0.40 | 11.00 | 10.80 | 7,200 | -100.00 | 9.09 | 0.00 |
17/09/67
|
10.60 | 10.60 unread messages | -0.20 | 10.90 | 10.60 | 4,200 | -100.00 | 9.43 | 0.00 |
16/09/67
|
10.80 | 10.80 unread messages | 0.00 | 10.80 | 10.60 | 7,400 | -100.00 | 9.26 | 0.00 |
13/09/67
|
10.50 | 10.80 unread messages | +0.30 | 11.00 | 10.10 | 59,500 | -100.00 | 9.26 | 0.00 |
12/09/67
|
10.50 | 10.50 unread messages | 0.00 | 10.50 | 10.50 | 500 | -100.00 | 9.52 | 0.00 |
11/09/67
|
10.50 | 10.50 unread messages | 0.00 | 10.50 | 10.40 | 2,600 | -100.00 | 9.52 | 0.00 |
10/09/67
|
10.50 | 10.50 unread messages | +0.10 | 10.60 | 10.50 | 24,400 | -100.00 | 9.52 | 0.00 |
09/09/67
|
10.40 | 10.40 unread messages | -0.10 | 10.50 | 10.00 | 66,800 | -100.00 | 9.62 | 0.00 |
06/09/67
|
10.40 | 10.50 unread messages | +0.20 | 10.50 | 10.40 | 24,700 | -100.00 | 9.52 | 0.00 |
05/09/67
|
10.40 | 10.30 unread messages | 0.00 | 10.40 | 10.30 | 10,300 | -100.00 | 9.71 | 0.00 |
04/09/67
|
10.10 | 10.30 unread messages | 0.00 | 10.30 | 10.10 | 6,000 | -100.00 | 9.71 | 0.00 |
03/09/67
|
10.30 | 10.30 unread messages | 0.00 | 10.30 | 10.30 | 100 | -100.00 | 9.71 | 0.00 |
02/09/67
|
10.10 | 10.30 unread messages | +0.20 | 10.30 | 10.10 | 3,400 | -100.00 | 9.71 | 0.00 |
30/08/67
|
10.30 | 10.10 unread messages | -0.20 | 10.30 | 10.10 | 2,000 | -100.00 | 9.90 | 0.00 |
29/08/67
|
10.10 | 10.30 unread messages | +0.30 | 10.30 | 10.00 | 13,600 | -100.00 | 9.71 | 0.00 |
28/08/67
|
10.00 | 10.00 unread messages | -0.20 | 10.10 | 10.00 | 19,600 | -100.00 | 10.00 | 0.00 |
27/08/67
|
10.20 | 10.20 unread messages | +0.20 | 10.20 | 10.00 | 9,000 | -100.00 | 9.80 | 0.00 |
26/08/67
|
10.20 | 10.00 unread messages | -0.10 | 10.20 | 10.00 | 11,400 | -100.00 | 10.00 | 0.00 |
23/08/67
|
10.20 | 10.10 unread messages | +0.10 | 10.20 | 10.10 | 2,100 | -100.00 | 9.90 | 0.00 |
22/08/67
|
10.10 | 10.00 unread messages | -0.10 | 10.10 | 10.00 | 13,900 | -100.00 | 10.00 | 0.00 |
21/08/67
|
10.00 | 10.10 unread messages | +0.10 | 10.10 | 10.00 | 2,200 | -100.00 | 9.90 | 0.00 |
20/08/67
|
10.00 | 10.00 unread messages | +0.10 | 10.00 | 10.00 | 1,000 | -100.00 | 10.00 | 0.00 |
19/08/67
|
10.10 | 9.90 unread messages | -0.30 | 10.10 | 9.85 | 400 | -100.00 | 10.10 | 0.00 |
16/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 9.80 | 0.00 |
15/08/67
|
9.95 | 10.20 unread messages | +0.30 | 10.20 | 9.80 | 20,700 | -100.00 | 9.80 | 0.00 |
14/08/67
|
10.00 | 9.90 unread messages | -0.05 | 10.00 | 9.90 | 26,600 | -100.00 | 10.10 | 0.00 |
13/08/67
|
9.95 | 9.95 unread messages | 0.00 | 9.95 | 9.90 | 7,600 | -100.00 | 10.05 | 0.00 |
09/08/67
|
10.20 | 9.95 unread messages | 0.00 | 10.20 | 9.95 | 2,700 | -100.00 | 10.05 | 0.00 |
08/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 10.05 | 0.00 |
07/08/67
|
9.95 | 9.95 unread messages | 0.00 | 9.95 | 9.95 | 300 | -100.00 | 10.05 | 0.00 |
06/08/67
|
10.20 | 9.95 unread messages | -0.05 | 10.20 | 9.95 | 8,700 | -100.00 | 10.05 | 0.00 |
05/08/67
|
10.00 | 10.00 unread messages | +0.05 | 10.10 | 9.95 | 1,200 | -100.00 | 10.00 | 0.00 |
02/08/67
|
9.95 | 9.95 unread messages | -0.05 | 9.95 | 9.95 | 500 | -100.00 | 10.05 | 0.00 |
01/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 10.00 | 0.00 |
31/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 10.00 | 0.00 |
30/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 10.00 | 0.00 |
26/07/67
|
9.95 | 10.00 unread messages | +0.05 | 10.00 | 9.95 | 3,700 | -100.00 | 10.00 | 0.00 |
25/07/67
|
10.10 | 9.95 unread messages | -0.25 | 10.10 | 9.95 | 2,800 | -100.00 | 10.05 | 0.00 |
24/07/67
|
9.95 | 10.20 unread messages | +0.20 | 10.20 | 9.95 | 4,700 | -100.00 | 9.80 | 0.00 |
23/07/67
|
10.00 | 10.00 unread messages | -0.20 | 10.00 | 9.90 | 1,700 | -100.00 | 10.00 | 0.00 |
19/07/67
|
9.95 | 10.20 unread messages | +0.20 | 10.20 | 9.95 | 22,600 | -100.00 | 9.80 | 0.00 |
18/07/67
|
10.00 | 10.00 unread messages | 0.00 | 10.10 | 10.00 | 6,900 | -100.00 | 10.00 | 0.00 |
17/07/67
|
10.10 | 10.00 unread messages | -0.10 | 10.10 | 10.00 | 41,100 | -100.00 | 10.00 | 0.00 |
16/07/67
|
10.10 | 10.10 unread messages | 0.00 | 10.10 | 10.00 | 10,500 | -100.00 | 9.90 | 0.00 |
15/07/67
|
10.20 | 10.10 unread messages | -0.20 | 10.20 | 10.10 | 13,900 | -100.00 | 9.90 | 0.00 |
12/07/67
|
10.20 | 10.30 unread messages | +0.10 | 10.30 | 10.20 | 4,700 | -100.00 | 9.71 | 0.00 |
11/07/67
|
10.20 | 10.20 unread messages | -0.10 | 10.20 | 10.20 | 300 | -100.00 | 9.80 | 0.00 |
10/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 9.71 | 0.00 |
09/07/67
|
10.20 | 10.30 unread messages | 0.00 | 10.30 | 10.20 | 300 | -100.00 | 9.71 | 0.00 |
08/07/67
|
10.30 | 10.30 unread messages | +0.10 | 10.30 | 10.30 | 200 | -100.00 | 9.71 | 0.00 |
05/07/67
|
10.20 | 10.20 unread messages | 0.00 | 10.20 | 10.20 | 6,300 | -100.00 | 9.80 | 0.00 |
04/07/67
|
10.20 | 10.20 unread messages | 0.00 | 10.20 | 10.20 | 2,100 | -100.00 | 9.80 | 0.00 |
03/07/67
|
10.20 | 10.20 unread messages | 0.00 | 10.20 | 10.10 | 40,700 | -100.00 | 9.80 | 0.00 |
02/07/67
|
10.20 | 10.20 unread messages | 0.00 | 10.20 | 10.20 | 121,700 | -100.00 | 9.80 | 0.00 |
01/07/67
|
10.20 | 10.20 unread messages | 0.00 | 10.20 | 10.20 | 10,400 | -100.00 | 9.80 | 0.00 |
28/06/67
|
10.30 | 10.20 unread messages | -0.10 | 10.30 | 10.20 | 20,600 | -100.00 | 9.80 | 0.00 |
27/06/67
|
10.30 | 10.30 unread messages | 0.00 | 10.30 | 10.20 | 1,300 | -100.00 | 9.71 | 0.00 |
26/06/67
|
10.30 | 10.30 unread messages | 0.00 | 10.30 | 10.30 | 1,500 | -100.00 | 9.71 | 0.00 |
25/06/67
|
10.30 | 10.30 unread messages | +0.10 | 10.30 | 10.30 | 800 | -100.00 | 9.71 | 0.00 |
24/06/67
|
10.20 | 10.20 unread messages | -0.10 | 10.20 | 10.20 | 600 | -100.00 | 9.80 | 0.00 |
21/06/67
|
10.40 | 10.30 unread messages | +0.10 | 10.40 | 10.20 | 6,300 | -100.00 | 9.71 | 0.00 |
20/06/67
|
10.30 | 10.20 unread messages | 0.00 | 10.30 | 10.20 | 13,800 | -100.00 | 9.80 | 0.00 |
19/06/67
|
10.30 | 10.20 unread messages | -0.20 | 10.30 | 10.20 | 22,400 | -100.00 | 9.80 | 0.00 |
18/06/67
|
10.40 | 10.40 unread messages | +0.10 | 10.40 | 10.40 | 100 | -100.00 | 9.62 | 0.00 |
17/06/67
|
10.20 | 10.30 unread messages | -0.10 | 10.30 | 10.20 | 39,500 | -100.00 | 9.71 | 0.00 |
14/06/67
|
10.40 | 10.40 unread messages | -0.10 | 10.40 | 10.40 | 100 | -100.00 | 9.62 | 0.00 |
13/06/67
|
10.40 | 10.50 unread messages | +0.10 | 10.50 | 10.40 | 2,400 | -100.00 | 9.52 | 0.00 |
12/06/67
|
10.40 | 10.40 unread messages | -0.10 | 10.50 | 10.40 | 11,900 | -100.00 | 9.62 | 0.00 |
11/06/67
|
10.50 | 10.50 unread messages | +0.10 | 10.50 | 10.50 | 29,300 | -100.00 | 9.52 | 0.00 |
10/06/67
|
10.50 | 10.40 unread messages | -0.10 | 10.60 | 10.40 | 23,500 | -100.00 | 9.62 | 0.00 |
07/06/67
|
10.50 | 10.50 unread messages | 0.00 | 10.50 | 10.50 | 100 | -100.00 | 9.52 | 0.00 |
06/06/67
|
10.60 | 10.50 unread messages | -0.10 | 10.60 | 10.50 | 10,800 | -100.00 | 9.52 | 0.00 |
06/06/67
|
10.60 | 10.50 unread messages | -0.10 | 10.60 | 10.50 | 10,800 | -100.00 | 9.52 | 0.00 |
06/06/67
|
10.60 | 10.50 unread messages | -0.10 | 10.60 | 10.50 | 10,800 | -100.00 | 9.52 | 0.00 |
05/06/67
|
10.40 | 10.60 unread messages | +0.20 | 10.70 | 10.40 | 18,300 | -100.00 | 9.43 | 0.00 |
04/06/67
|
10.40 | 10.40 unread messages | 0.00 | 10.60 | 10.40 | 52,400 | -100.00 | 9.62 | 0.00 |
31/05/67
|
10.50 | 10.40 unread messages | -0.10 | 10.60 | 10.40 | 6,100 | -100.00 | 9.62 | 0.00 |
30/05/67
|
10.50 | 10.50 unread messages | 0.00 | 10.50 | 10.40 | 24,800 | -100.00 | 9.52 | 0.00 |
29/05/67
|
10.50 | 10.50 unread messages | -0.10 | 10.50 | 10.50 | 5,000 | -100.00 | 9.52 | 0.00 |
28/05/67
|
10.50 | 10.60 unread messages | 0.00 | 10.60 | 10.50 | 3,600 | -100.00 | 9.43 | 0.00 |
27/05/67
|
10.80 | 10.60 unread messages | 0.00 | 10.80 | 10.50 | 16,300 | -100.00 | 9.43 | 0.00 |
24/05/67
|
10.60 | 10.60 unread messages | 0.00 | 10.70 | 10.60 | 10,100 | -100.00 | 9.43 | 0.00 |
23/05/67
|
10.50 | 10.60 unread messages | -0.10 | 10.70 | 10.50 | 33,900 | -100.00 | 9.43 | 0.00 |
21/05/67
|
10.60 | 10.70 unread messages | 0.00 | 10.70 | 10.50 | 19,200 | -100.00 | 9.35 | 0.00 |
20/05/67
|
10.80 | 10.70 unread messages | -0.20 | 10.80 | 10.50 | 28,700 | -100.00 | 9.35 | 0.00 |
17/05/67
|
10.50 | 10.90 unread messages | +0.40 | 10.90 | 10.40 | 87,400 | -100.00 | 9.17 | 0.00 |
16/05/67
|
10.50 | 10.50 unread messages | 0.00 | 10.70 | 10.50 | 22,600 | -100.00 | 9.52 | 0.00 |
15/05/67
|
10.60 | 10.50 unread messages | -0.10 | 10.70 | 10.40 | 67,800 | -100.00 | 9.52 | 0.00 |
14/05/67
|
10.70 | 10.60 unread messages | 0.00 | 10.70 | 10.60 | 13,500 | -100.00 | 9.43 | 0.00 |
13/05/67
|
10.60 | 10.60 unread messages | -0.20 | 10.80 | 10.60 | 85,700 | -100.00 | 9.43 | 0.00 |
10/05/67
|
10.80 | 10.80 unread messages | 0.00 | 10.90 | 10.80 | 32,600 | 2.80 | 9.26 | 0.00 |
09/05/67
|
10.90 | 10.80 unread messages | 0.00 | 10.90 | 10.80 | 33,500 | 2.80 | 9.26 | 0.00 |
08/05/67
|
11.00 | 10.80 unread messages | -0.10 | 11.00 | 10.80 | 44,300 | 2.80 | 9.26 | 0.00 |
07/05/67
|
10.80 | 10.90 unread messages | -1.10 | 11.00 | 10.70 | 196,700 | 2.82 | 9.17 | 0.00 |
03/05/67
|
11.80 | 12.00 unread messages | +0.10 | 12.00 | 11.80 | 428,800 | 3.11 | 8.33 | 0.00 |
02/05/67
|
11.90 | 11.90 unread messages | 0.00 | 11.90 | 11.80 | 109,500 | 3.08 | 8.40 | 0.00 |
30/04/67
|
11.80 | 11.90 unread messages | +0.10 | 11.90 | 11.80 | 181,400 | 3.08 | 8.40 | 0.00 |
29/04/67
|
11.80 | 11.80 unread messages | 0.00 | 11.80 | 11.80 | 26,800 | 3.06 | 8.47 | 0.00 |
26/04/67
|
11.80 | 11.80 unread messages | 0.00 | 11.80 | 11.70 | 32,400 | 3.06 | 8.47 | 0.00 |
25/04/67
|
11.80 | 11.80 unread messages | 0.00 | 11.80 | 11.70 | 9,600 | 3.06 | 8.47 | 0.00 |
24/04/67
|
11.80 | 11.80 unread messages | 0.00 | 11.80 | 11.80 | 2,500 | 3.06 | 8.47 | 0.00 |
23/04/67
|
11.80 | 11.80 unread messages | 0.00 | 11.90 | 11.70 | 6,500 | 3.06 | 8.47 | 0.00 |
22/04/67
|
11.70 | 11.80 unread messages | +0.10 | 11.80 | 11.60 | 20,100 | 3.06 | 8.47 | 0.00 |
19/04/67
|
11.70 | 11.70 unread messages | -0.10 | 11.70 | 11.60 | 32,500 | 3.03 | 8.55 | 0.00 |
18/04/67
|
11.80 | 11.80 unread messages | 0.00 | 11.80 | 11.60 | 73,000 | 3.06 | 8.47 | 0.00 |
17/04/67
|
11.80 | 11.80 unread messages | 0.00 | 11.80 | 11.80 | 10,000 | 3.06 | 8.47 | 0.00 |
11/04/67
|
11.90 | 11.80 unread messages | -0.10 | 12.00 | 11.80 | 101,200 | 3.06 | 8.47 | 0.00 |
10/04/67
|
11.90 | 11.90 unread messages | 0.00 | 11.90 | 11.70 | 13,000 | 3.08 | 8.40 | 0.00 |
09/04/67
|
11.70 | 11.90 unread messages | +0.10 | 11.90 | 11.70 | 14,700 | 3.08 | 8.40 | 0.00 |
05/04/67
|
11.80 | 11.80 unread messages | -0.10 | 11.80 | 11.70 | 6,100 | 3.06 | 8.47 | 0.00 |
04/04/67
|
11.80 | 11.90 unread messages | 0.00 | 11.90 | 11.70 | 11,900 | 3.08 | 8.40 | 0.00 |
02/04/67
|
11.90 | 11.90 unread messages | +0.20 | 11.90 | 11.80 | 24,500 | 3.08 | 8.40 | 0.00 |
01/04/67
|
11.80 | 11.70 unread messages | -0.10 | 11.90 | 11.70 | 21,400 | 3.03 | 8.55 | 0.00 |
29/03/67
|
11.90 | 11.80 unread messages | -0.10 | 11.90 | 11.80 | 15,900 | 3.06 | 8.47 | 0.00 |
28/03/67
|
11.80 | 11.90 unread messages | +0.10 | 11.90 | 11.80 | 13,900 | 3.08 | 8.40 | 0.00 |
27/03/67
|
11.70 | 11.80 unread messages | 0.00 | 11.80 | 11.70 | 15,600 | 3.06 | 8.47 | 0.00 |
26/03/67
|
11.90 | 11.80 unread messages | -0.10 | 11.90 | 11.70 | 49,800 | 3.06 | 8.47 | 0.00 |
25/03/67
|
11.80 | 11.90 unread messages | +0.20 | 11.90 | 11.70 | 72,100 | 3.08 | 8.40 | 0.00 |
22/03/67
|
11.80 | 11.70 unread messages | +0.10 | 11.80 | 11.70 | 9,500 | 3.03 | 8.55 | 0.00 |
21/03/67
|
11.70 | 11.60 unread messages | -0.10 | 11.80 | 11.60 | 29,900 | 3.00 | 8.62 | 0.00 |
20/03/67
|
11.70 | 11.70 unread messages | +0.10 | 11.80 | 11.70 | 17,600 | 3.03 | 8.55 | 0.00 |
19/03/67
|
11.60 | 11.60 unread messages | +0.10 | 11.80 | 11.60 | 67,900 | 3.00 | 8.62 | 0.00 |
18/03/67
|
11.50 | 11.50 unread messages | -0.20 | 11.70 | 11.40 | 32,200 | 2.98 | 8.70 | 0.00 |
15/03/67
|
11.80 | 11.70 unread messages | 0.00 | 11.80 | 11.70 | 46,700 | 3.03 | 8.55 | 0.00 |
14/03/67
|
11.90 | 11.70 unread messages | 0.00 | 11.90 | 11.70 | 26,200 | 3.03 | 8.55 | 0.00 |
13/03/67
|
11.60 | 11.70 unread messages | +0.10 | 11.80 | 11.60 | 45,900 | 3.03 | 8.55 | 0.00 |
12/03/67
|
11.50 | 11.60 unread messages | +0.20 | 11.70 | 11.50 | 117,300 | 3.00 | 8.62 | 0.00 |
11/03/67
|
11.40 | 11.40 unread messages | +0.10 | 11.50 | 11.30 | 27,300 | 2.95 | 8.77 | 0.00 |
08/03/67
|
11.30 | 11.30 unread messages | 0.00 | 11.30 | 11.30 | 1,600 | 2.93 | 8.85 | 0.00 |
07/03/67
|
11.20 | 11.30 unread messages | 0.00 | 11.30 | 11.20 | 2,800 | 2.93 | 8.85 | 0.00 |
06/03/67
|
11.30 | 11.30 unread messages | +0.10 | 11.40 | 11.30 | 7,500 | 2.93 | 8.85 | 0.00 |
05/03/67
|
11.20 | 11.20 unread messages | 0.00 | 11.20 | 11.20 | 4,100 | 2.90 | 8.93 | 0.00 |
04/03/67
|
11.50 | 11.20 unread messages | -0.10 | 11.50 | 11.20 | 18,400 | 2.90 | 8.93 | 0.00 |
01/03/67
|
11.30 | 11.30 unread messages | 0.00 | 11.30 | 11.20 | 7,800 | 2.93 | 8.85 | 0.00 |
29/02/67
|
11.20 | 11.30 unread messages | +0.10 | 11.60 | 11.20 | 37,600 | 2.93 | 8.85 | 0.00 |
28/02/67
|
11.30 | 11.20 unread messages | -0.10 | 11.60 | 11.20 | 136,500 | 2.61 | 8.93 | 0.00 |
27/02/67
|
11.20 | 11.30 unread messages | +0.20 | 11.30 | 11.00 | 17,100 | 2.63 | 8.85 | 0.00 |
23/02/67
|
11.30 | 11.10 unread messages | -0.30 | 11.30 | 11.10 | 6,000 | 2.58 | 9.01 | 0.00 |
22/02/67
|
11.40 | 11.40 unread messages | 0.00 | 11.40 | 11.40 | 3,200 | 2.65 | 8.77 | 0.00 |
21/02/67
|
11.40 | 11.40 unread messages | 0.00 | 11.40 | 11.20 | 4,800 | 2.65 | 8.77 | 0.00 |
20/02/67
|
11.10 | 11.40 unread messages | 0.00 | 11.40 | 11.10 | 12,000 | 2.65 | 8.77 | 0.00 |
19/02/67
|
11.40 | 11.40 unread messages | +0.20 | 11.40 | 11.40 | 200 | 2.65 | 8.77 | 0.00 |
16/02/67
|
11.20 | 11.20 unread messages | +0.10 | 11.50 | 11.20 | 33,100 | 2.61 | 8.93 | 0.00 |
15/02/67
|
11.40 | 11.10 unread messages | 0.00 | 11.40 | 11.10 | 600 | 2.58 | 9.01 | 0.00 |
14/02/67
|
11.10 | 11.10 unread messages | -0.10 | 11.20 | 11.10 | 5,100 | 2.58 | 9.01 | 0.00 |
13/02/67
|
11.20 | 11.20 unread messages | 0.00 | 11.20 | 11.10 | 26,000 | 2.61 | 8.93 | 0.00 |
12/02/67
|
11.40 | 11.20 unread messages | 0.00 | 11.40 | 11.20 | 12,300 | 2.61 | 8.93 | 0.00 |
09/02/67
|
11.20 | 11.20 unread messages | -0.10 | 11.20 | 11.10 | 25,100 | 2.61 | 8.93 | 0.00 |
08/02/67
|
11.30 | 11.30 unread messages | 0.00 | 11.30 | 11.20 | 3,500 | 2.63 | 8.85 | 0.00 |
07/02/67
|
11.40 | 11.30 unread messages | 0.00 | 11.40 | 11.30 | 7,500 | 2.63 | 8.85 | 0.00 |
06/02/67
|
11.20 | 11.30 unread messages | +0.10 | 11.30 | 11.10 | 72,100 | 2.63 | 8.85 | 0.00 |
05/02/67
|
11.30 | 11.20 unread messages | -0.10 | 11.40 | 11.20 | 24,200 | 2.61 | 8.93 | 0.00 |
02/02/67
|
11.20 | 11.30 unread messages | +0.30 | 11.30 | 11.00 | 20,200 | 2.63 | 8.85 | 0.00 |
01/02/67
|
10.90 | 11.00 unread messages | +0.20 | 11.30 | 10.90 | 27,000 | 2.56 | 9.09 | 0.00 |
31/01/67
|
10.70 | 10.80 unread messages | 0.00 | 10.90 | 10.70 | 3,300 | 2.51 | 9.26 | 0.00 |
30/01/67
|
11.00 | 10.80 unread messages | -0.20 | 11.00 | 10.60 | 170,300 | 2.51 | 9.26 | 0.00 |
29/01/67
|
11.10 | 11.00 unread messages | -0.10 | 11.10 | 11.00 | 3,900 | 2.56 | 9.09 | 0.00 |