ราคาหุ้นย้อนหลัง PPP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
11/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
10/04/68
|
1.09 | 1.05 unread messages | 0.00 | 1.09 | 1.00 | 39,100 | -100.00 | 0.00 | - |
09/04/68
|
1.05 | 1.05 unread messages | +0.03 | 1.05 | 1.05 | 200 | -100.00 | 0.00 | - |
08/04/68
|
1.02 | 1.02 unread messages | -0.01 | 1.03 | 1.00 | 9,200 | -100.00 | 0.00 | - |
04/04/68
|
1.05 | 1.03 unread messages | -0.02 | 1.06 | 1.03 | 7,200 | -100.00 | 0.00 | - |
03/04/68
|
1.08 | 1.05 unread messages | -0.03 | 1.11 | 1.04 | 10,500 | -100.00 | 0.00 | - |
02/04/68
|
1.10 | 1.08 unread messages | 0.00 | 1.15 | 1.03 | 127,400 | -100.00 | 0.00 | - |
01/04/68
|
1.06 | 1.08 unread messages | +0.01 | 1.17 | 1.06 | 5,500 | -100.00 | 0.00 | - |
31/03/68
|
1.10 | 1.07 unread messages | -0.03 | 1.20 | 1.07 | 7,700 | -100.00 | 0.00 | - |
28/03/68
|
1.10 | 1.10 unread messages | -0.01 | 1.10 | 1.10 | 500 | -100.00 | 0.00 | - |
27/03/68
|
1.11 | 1.11 unread messages | 0.00 | 1.11 | 1.09 | 3,800 | -100.00 | 0.00 | - |
26/03/68
|
1.03 | 1.11 unread messages | -0.01 | 1.11 | 1.03 | 31,400 | -100.00 | 0.00 | - |
25/03/68
|
1.05 | 1.12 unread messages | -0.01 | 1.12 | 1.03 | 7,200 | -100.00 | 0.00 | - |
24/03/68
|
1.05 | 1.13 unread messages | +0.08 | 1.16 | 1.05 | 9,900 | -100.00 | 0.00 | - |
21/03/68
|
1.06 | 1.05 unread messages | -0.14 | 1.13 | 1.01 | 31,900 | -100.00 | 0.00 | - |
20/03/68
|
1.09 | 1.19 unread messages | +0.09 | 1.19 | 1.09 | 7,800 | -100.00 | 0.00 | - |
19/03/68
|
1.06 | 1.10 unread messages | 0.00 | 1.10 | 1.06 | 1,700 | -100.00 | 0.00 | - |
18/03/68
|
1.06 | 1.10 unread messages | +0.02 | 1.10 | 1.06 | 24,600 | -100.00 | 0.00 | - |
17/03/68
|
1.10 | 1.08 unread messages | -0.01 | 1.10 | 1.08 | 500 | -100.00 | 0.00 | - |
14/03/68
|
1.07 | 1.09 unread messages | +0.04 | 1.09 | 1.05 | 79,200 | -100.00 | 0.00 | - |
13/03/68
|
1.06 | 1.05 unread messages | -0.01 | 1.08 | 1.05 | 38,300 | -100.00 | 0.00 | - |
12/03/68
|
1.12 | 1.06 unread messages | -0.10 | 1.17 | 1.00 | 275,100 | -100.00 | 0.00 | - |
11/03/68
|
1.19 | 1.16 unread messages | 0.00 | 1.19 | 1.16 | 10,300 | -100.00 | 0.00 | - |
10/03/68
|
1.19 | 1.16 unread messages | -0.12 | 1.22 | 1.16 | 23,000 | -100.00 | 0.00 | - |
07/03/68
|
1.22 | 1.28 unread messages | -0.02 | 1.28 | 1.22 | 1,200 | -100.00 | 0.00 | - |
06/03/68
|
1.25 | 1.30 unread messages | +0.03 | 1.30 | 1.25 | 3,400 | -100.00 | 0.00 | - |
05/03/68
|
1.19 | 1.27 unread messages | +0.08 | 1.27 | 1.19 | 1,400 | -100.00 | 0.00 | - |
04/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
03/03/68
|
1.19 | 1.19 unread messages | 0.00 | 1.19 | 1.19 | 7,000 | -100.00 | 0.00 | - |
28/02/68
|
1.28 | 1.19 unread messages | -0.08 | 1.28 | 1.19 | 4,900 | -100.00 | 0.00 | - |
27/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
26/02/68
|
1.28 | 1.27 unread messages | -0.01 | 1.28 | 1.27 | 1,600 | -100.00 | 0.00 | - |
25/02/68
|
1.25 | 1.28 unread messages | 0.00 | 1.28 | 1.25 | 1,600 | -100.00 | 0.00 | - |
24/02/68
|
1.28 | 1.28 unread messages | -0.01 | 1.28 | 1.28 | 800 | -100.00 | 0.00 | - |
21/02/68
|
1.22 | 1.29 unread messages | +0.04 | 1.29 | 1.20 | 15,800 | -100.00 | 0.00 | - |
20/02/68
|
1.25 | 1.25 unread messages | 0.00 | 1.27 | 1.25 | 4,200 | -100.00 | 0.00 | - |
19/02/68
|
1.24 | 1.25 unread messages | +0.01 | 1.25 | 1.24 | 1,500 | -100.00 | 0.00 | - |
18/02/68
|
1.27 | 1.24 unread messages | -0.01 | 1.29 | 1.24 | 11,600 | -100.00 | 0.00 | - |
17/02/68
|
1.27 | 1.25 unread messages | 0.00 | 1.27 | 1.25 | 700 | -100.00 | 0.00 | - |
14/02/68
|
1.28 | 1.25 unread messages | +0.01 | 1.28 | 1.25 | 25,800 | -100.00 | 0.00 | - |
13/02/68
|
1.26 | 1.24 unread messages | -0.07 | 1.26 | 1.22 | 27,000 | -100.00 | 0.00 | - |
11/02/68
|
1.31 | 1.31 unread messages | -0.05 | 1.31 | 1.28 | 14,100 | -100.00 | 0.00 | - |
10/02/68
|
1.30 | 1.36 unread messages | 0.00 | 1.36 | 1.30 | 3,700 | -100.00 | 0.00 | - |
07/02/68
|
1.31 | 1.36 unread messages | -0.02 | 1.37 | 1.31 | 8,400 | -100.00 | 0.00 | - |
06/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
05/02/68
|
1.31 | 1.38 unread messages | 0.00 | 1.38 | 1.30 | 214,000 | -100.00 | 0.00 | - |
04/02/68
|
1.30 | 1.38 unread messages | -0.03 | 1.39 | 1.20 | 34,700 | -100.00 | 0.00 | - |
03/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
31/01/68
|
1.35 | 1.41 unread messages | -0.05 | 1.43 | 1.35 | 8,200 | -100.00 | 0.00 | - |
30/01/68
|
1.45 | 1.46 unread messages | 0.00 | 1.46 | 1.45 | 1,100 | -100.00 | 0.00 | - |
29/01/68
|
1.36 | 1.46 unread messages | -0.02 | 1.46 | 1.36 | 1,400 | -100.00 | 0.00 | - |
28/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
27/01/68
|
1.47 | 1.48 unread messages | -0.01 | 1.48 | 1.47 | 1,200 | -100.00 | 0.00 | - |
24/01/68
|
1.40 | 1.49 unread messages | +0.02 | 1.49 | 1.40 | 300 | -100.00 | 0.00 | - |
23/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
22/01/68
|
1.47 | 1.47 unread messages | -0.01 | 1.47 | 1.47 | 1,000 | -100.00 | 0.00 | - |
21/01/68
|
1.34 | 1.48 unread messages | 0.00 | 1.48 | 1.34 | 2,500 | -100.00 | 0.00 | - |
20/01/68
|
1.48 | 1.48 unread messages | -0.02 | 1.48 | 1.48 | 1,000 | -100.00 | 0.00 | - |
17/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
16/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
15/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
14/01/68
|
1.48 | 1.50 unread messages | +0.10 | 1.50 | 1.48 | 1,500 | -100.00 | 0.00 | - |
13/01/68
|
1.32 | 1.40 unread messages | -0.05 | 1.40 | 1.32 | 400 | -100.00 | 0.00 | - |
10/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
09/01/68
|
1.32 | 1.45 unread messages | +0.05 | 1.45 | 1.32 | 1,700 | -100.00 | 0.00 | - |
08/01/68
|
1.40 | 1.40 unread messages | 0.00 | 1.40 | 1.35 | 3,800 | -100.00 | 0.00 | - |
07/01/68
|
1.40 | 1.40 unread messages | 0.00 | 1.40 | 1.40 | 3,600 | -100.00 | 0.00 | - |
06/01/68
|
1.37 | 1.40 unread messages | -0.01 | 1.40 | 1.36 | 52,000 | -100.00 | 0.00 | - |
03/01/68
|
1.34 | 1.41 unread messages | -0.08 | 1.46 | 1.34 | 64,500 | -100.00 | 0.00 | - |
02/01/68
|
1.49 | 1.49 unread messages | +0.12 | 1.49 | 1.49 | 100 | -100.00 | 0.00 | - |