ราคาหุ้นย้อนหลัง PPP
ตาราง ราคาหุ้นย้อนหลัง
2.2/1.21
52 Week ต่ำสุด/สูงสุด
-19
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
1.60 | 1.60 unread messages | -0.10 | 1.60 | 1.60 | 1,000 | -100.00 | 0.00 | 0.00 |
20/11/67
|
1.72 | 1.70 unread messages | -0.02 | 1.72 | 1.70 | 200 | -100.00 | 0.00 | 0.00 |
19/11/67
|
1.62 | 1.72 unread messages | +0.11 | 1.72 | 1.61 | 1,400 | -100.00 | 0.00 | 0.00 |
18/11/67
|
1.61 | 1.61 unread messages | 0.00 | 1.61 | 1.61 | 100 | -100.00 | 0.00 | 0.00 |
15/11/67
|
1.62 | 1.61 unread messages | -0.13 | 1.68 | 1.60 | 13,500 | -100.00 | 0.00 | 0.00 |
14/11/67
|
1.65 | 1.74 unread messages | -0.03 | 1.74 | 1.59 | 24,200 | -100.00 | 0.00 | 0.00 |
13/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
12/11/67
|
1.76 | 1.77 unread messages | 0.00 | 1.77 | 1.76 | 10,000 | -100.00 | 0.00 | 0.00 |
11/11/67
|
1.78 | 1.77 unread messages | 0.00 | 1.78 | 1.68 | 7,500 | -100.00 | 0.00 | 0.00 |
08/11/67
|
1.70 | 1.77 unread messages | +0.07 | 1.77 | 1.70 | 300 | -100.00 | 0.00 | 0.00 |
07/11/67
|
1.70 | 1.70 unread messages | 0.00 | 1.70 | 1.70 | 100 | -100.00 | 0.00 | 0.00 |
06/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
05/11/67
|
1.74 | 1.70 unread messages | -0.02 | 1.74 | 1.70 | 1,300 | -100.00 | 0.00 | 0.00 |
04/11/67
|
1.68 | 1.72 unread messages | -0.03 | 1.72 | 1.68 | 3,900 | -100.00 | 0.00 | 0.00 |
01/11/67
|
1.75 | 1.75 unread messages | -0.02 | 1.75 | 1.68 | 4,700 | -100.00 | 0.00 | 0.00 |
31/10/67
|
1.77 | 1.77 unread messages | +0.05 | 1.77 | 1.77 | 1,000 | -100.00 | 0.00 | 0.00 |
30/10/67
|
1.65 | 1.72 unread messages | -0.05 | 1.72 | 1.65 | 4,300 | -100.00 | 0.00 | 0.00 |
29/10/67
|
1.77 | 1.77 unread messages | 0.00 | 1.77 | 1.76 | 24,600 | -100.00 | 0.00 | 0.00 |
28/10/67
|
1.72 | 1.77 unread messages | +0.05 | 1.78 | 1.72 | 11,000 | -100.00 | 0.00 | 0.00 |
25/10/67
|
1.63 | 1.72 unread messages | +0.01 | 1.72 | 1.60 | 6,200 | -100.00 | 0.00 | 0.00 |
24/10/67
|
1.65 | 1.71 unread messages | -0.02 | 1.71 | 1.63 | 13,200 | -100.00 | 0.00 | 0.00 |
22/10/67
|
1.63 | 1.73 unread messages | -0.01 | 1.73 | 1.63 | 300 | -100.00 | 0.00 | 0.00 |
21/10/67
|
1.66 | 1.74 unread messages | +0.01 | 1.74 | 1.66 | 3,200 | -100.00 | 0.00 | 0.00 |
18/10/67
|
1.73 | 1.73 unread messages | -0.01 | 1.73 | 1.73 | 7,000 | -100.00 | 0.00 | 0.00 |
17/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
16/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
15/10/67
|
1.74 | 1.74 unread messages | -0.01 | 1.74 | 1.74 | 300 | -100.00 | 0.00 | 0.00 |
11/10/67
|
1.72 | 1.75 unread messages | +0.02 | 1.75 | 1.71 | 7,200 | -100.00 | 0.00 | 0.00 |
10/10/67
|
1.72 | 1.73 unread messages | +0.01 | 1.73 | 1.72 | 300 | -100.00 | 0.00 | 0.00 |
09/10/67
|
1.72 | 1.72 unread messages | 0.00 | 1.72 | 1.71 | 400 | -100.00 | 0.00 | 0.00 |
08/10/67
|
1.72 | 1.72 unread messages | +0.01 | 1.72 | 1.72 | 5,000 | -100.00 | 0.00 | 0.00 |
07/10/67
|
1.70 | 1.71 unread messages | -0.03 | 1.71 | 1.70 | 1,300 | -100.00 | 0.00 | 0.00 |
04/10/67
|
1.67 | 1.74 unread messages | 0.00 | 1.74 | 1.67 | 2,100 | -100.00 | 0.00 | 0.00 |
03/10/67
|
1.71 | 1.74 unread messages | +0.01 | 1.75 | 1.70 | 14,700 | -100.00 | 0.00 | 0.00 |
02/10/67
|
1.72 | 1.73 unread messages | +0.01 | 1.73 | 1.66 | 12,100 | -100.00 | 0.00 | 0.00 |
01/10/67
|
1.70 | 1.72 unread messages | -0.02 | 1.76 | 1.70 | 1,400 | -100.00 | 0.00 | 0.00 |
30/09/67
|
1.72 | 1.74 unread messages | +0.02 | 1.76 | 1.72 | 10,000 | -100.00 | 0.00 | 0.00 |
27/09/67
|
1.74 | 1.72 unread messages | -0.02 | 1.80 | 1.72 | 8,300 | -100.00 | 0.00 | 0.00 |
26/09/67
|
1.75 | 1.74 unread messages | +0.05 | 1.76 | 1.70 | 31,200 | -100.00 | 0.00 | 0.00 |
25/09/67
|
1.60 | 1.69 unread messages | +0.05 | 1.79 | 1.60 | 110,300 | -100.00 | 0.00 | 0.00 |
24/09/67
|
1.63 | 1.64 unread messages | 0.00 | 1.64 | 1.53 | 10,400 | -100.00 | 0.00 | 0.00 |
23/09/67
|
1.63 | 1.64 unread messages | -0.04 | 1.70 | 1.63 | 13,400 | -100.00 | 0.00 | 0.00 |
20/09/67
|
1.58 | 1.68 unread messages | 0.00 | 1.68 | 1.58 | 17,600 | -100.00 | 0.00 | 0.00 |
19/09/67
|
1.66 | 1.68 unread messages | -0.02 | 1.73 | 1.66 | 1,600 | -100.00 | 0.00 | 0.00 |
18/09/67
|
1.72 | 1.70 unread messages | +0.02 | 1.72 | 1.70 | 600 | -100.00 | 0.00 | 0.00 |
17/09/67
|
1.70 | 1.68 unread messages | -0.05 | 1.70 | 1.57 | 15,500 | -100.00 | 0.00 | 0.00 |
16/09/67
|
1.66 | 1.73 unread messages | +0.07 | 1.75 | 1.63 | 3,800 | -100.00 | 0.00 | 0.00 |
13/09/67
|
1.79 | 1.66 unread messages | +0.08 | 1.80 | 1.62 | 42,600 | -100.00 | 0.00 | 0.00 |
12/09/67
|
1.49 | 1.58 unread messages | +0.02 | 1.59 | 1.49 | 74,400 | -100.00 | 0.00 | 0.00 |
11/09/67
|
1.56 | 1.56 unread messages | 0.00 | 1.56 | 1.50 | 37,100 | -100.00 | 0.00 | 0.00 |
10/09/67
|
1.56 | 1.56 unread messages | 0.00 | 1.62 | 1.55 | 15,400 | -100.00 | 0.00 | 0.00 |
09/09/67
|
1.49 | 1.56 unread messages | +0.07 | 1.56 | 1.49 | 56,700 | -100.00 | 0.00 | 0.00 |
06/09/67
|
1.50 | 1.49 unread messages | +0.01 | 1.51 | 1.42 | 26,400 | -100.00 | 0.00 | 0.00 |
05/09/67
|
1.42 | 1.48 unread messages | +0.06 | 1.50 | 1.41 | 18,100 | -100.00 | 0.00 | 0.00 |
04/09/67
|
1.42 | 1.42 unread messages | -0.06 | 1.42 | 1.36 | 60,100 | -100.00 | 0.00 | 0.00 |
03/09/67
|
1.45 | 1.48 unread messages | +0.03 | 1.49 | 1.44 | 14,300 | -100.00 | 0.00 | 0.00 |
02/09/67
|
1.40 | 1.45 unread messages | +0.06 | 1.45 | 1.40 | 57,800 | -100.00 | 0.00 | 0.00 |
30/08/67
|
1.39 | 1.39 unread messages | +0.01 | 1.41 | 1.39 | 6,500 | -100.00 | 0.00 | 0.00 |
29/08/67
|
1.37 | 1.38 unread messages | +0.02 | 1.39 | 1.37 | 22,900 | -100.00 | 0.00 | 0.00 |
28/08/67
|
1.36 | 1.36 unread messages | -0.10 | 1.47 | 1.33 | 180,900 | -100.00 | 0.00 | 0.00 |
27/08/67
|
1.47 | 1.46 unread messages | -0.01 | 1.48 | 1.45 | 3,900 | -100.00 | 0.00 | 0.00 |
26/08/67
|
1.46 | 1.47 unread messages | -0.01 | 1.47 | 1.44 | 2,500 | -100.00 | 0.00 | 0.00 |
23/08/67
|
1.43 | 1.48 unread messages | +0.03 | 1.49 | 1.42 | 15,900 | -100.00 | 0.00 | 0.00 |
22/08/67
|
1.45 | 1.45 unread messages | 0.00 | 1.47 | 1.43 | 4,100 | -100.00 | 0.00 | 0.00 |
21/08/67
|
1.43 | 1.45 unread messages | +0.02 | 1.47 | 1.43 | 23,700 | -100.00 | 0.00 | 0.00 |
20/08/67
|
1.39 | 1.43 unread messages | +0.03 | 1.48 | 1.39 | 45,800 | -100.00 | 0.00 | 0.00 |
19/08/67
|
1.39 | 1.40 unread messages | 0.00 | 1.40 | 1.39 | 6,500 | -100.00 | 0.00 | 0.00 |
16/08/67
|
1.39 | 1.40 unread messages | +0.02 | 1.40 | 1.39 | 600 | -100.00 | 0.00 | 0.00 |
15/08/67
|
1.38 | 1.38 unread messages | 0.00 | 1.38 | 1.35 | 20,600 | -100.00 | 0.00 | 0.00 |
14/08/67
|
1.32 | 1.38 unread messages | -0.03 | 1.38 | 1.32 | 19,600 | -100.00 | 0.00 | 0.00 |
13/08/67
|
1.51 | 1.41 unread messages | -0.09 | 1.51 | 1.21 | 137,700 | -100.00 | 0.00 | 0.00 |
09/08/67
|
1.52 | 1.50 unread messages | -0.04 | 1.53 | 1.50 | 7,100 | -100.00 | 0.00 | 0.00 |
08/08/67
|
1.51 | 1.54 unread messages | +0.02 | 1.56 | 1.50 | 8,000 | -100.00 | 0.00 | 0.00 |
07/08/67
|
1.52 | 1.52 unread messages | 0.00 | 1.66 | 1.50 | 36,400 | -100.00 | 0.00 | 0.00 |
06/08/67
|
1.67 | 1.52 unread messages | -0.15 | 1.67 | 1.52 | 54,200 | -100.00 | 0.00 | 0.00 |
05/08/67
|
1.59 | 1.67 unread messages | +0.06 | 1.67 | 1.59 | 33,200 | -100.00 | 0.00 | 0.00 |
02/08/67
|
1.64 | 1.61 unread messages | -0.03 | 1.76 | 1.61 | 12,300 | -100.00 | 0.00 | 0.00 |
01/08/67
|
1.65 | 1.64 unread messages | -0.14 | 1.68 | 1.62 | 20,400 | -100.00 | 0.00 | 0.00 |
31/07/67
|
1.51 | 1.78 unread messages | +0.27 | 1.79 | 1.51 | 37,800 | -100.00 | 0.00 | 0.00 |
30/07/67
|
1.52 | 1.51 unread messages | -0.11 | 1.63 | 1.51 | 22,600 | -100.00 | 0.00 | 0.00 |
26/07/67
|
1.55 | 1.62 unread messages | +0.04 | 1.63 | 1.54 | 12,600 | -100.00 | 0.00 | 0.00 |
25/07/67
|
1.55 | 1.58 unread messages | +0.01 | 1.59 | 1.51 | 11,900 | -100.00 | 0.00 | 0.00 |
24/07/67
|
1.58 | 1.57 unread messages | +0.07 | 1.59 | 1.50 | 28,700 | -100.00 | 0.00 | 0.00 |
23/07/67
|
1.79 | 1.50 unread messages | -0.29 | 1.79 | 1.50 | 60,200 | -100.00 | 0.00 | 0.00 |
19/07/67
|
1.79 | 1.79 unread messages | -0.01 | 1.79 | 1.76 | 11,700 | -100.00 | 0.00 | 0.00 |
18/07/67
|
1.80 | 1.80 unread messages | -0.02 | 1.80 | 1.76 | 14,500 | -100.00 | 0.00 | 0.00 |
17/07/67
|
1.81 | 1.82 unread messages | -0.01 | 1.83 | 1.75 | 21,500 | -100.00 | 0.00 | 0.00 |
16/07/67
|
1.80 | 1.83 unread messages | +0.03 | 1.85 | 1.80 | 25,000 | -100.00 | 0.00 | 0.00 |
15/07/67
|
1.79 | 1.80 unread messages | +0.01 | 1.80 | 1.78 | 19,100 | -100.00 | 0.00 | 0.00 |
12/07/67
|
1.77 | 1.79 unread messages | +0.02 | 1.79 | 1.71 | 16,200 | -100.00 | 0.00 | 0.00 |
11/07/67
|
1.74 | 1.77 unread messages | +0.07 | 1.77 | 1.74 | 12,600 | -100.00 | 0.00 | 0.00 |
10/07/67
|
1.69 | 1.70 unread messages | +0.01 | 1.74 | 1.69 | 1,700 | -100.00 | 0.00 | 0.00 |
09/07/67
|
1.67 | 1.69 unread messages | +0.02 | 1.70 | 1.67 | 47,600 | -100.00 | 0.00 | 0.00 |
08/07/67
|
1.65 | 1.67 unread messages | 0.00 | 1.67 | 1.63 | 45,600 | -100.00 | 0.00 | 0.00 |
05/07/67
|
1.67 | 1.67 unread messages | 0.00 | 1.69 | 1.67 | 5,500 | -100.00 | 0.00 | 0.00 |
04/07/67
|
1.67 | 1.67 unread messages | 0.00 | 1.67 | 1.66 | 24,600 | -100.00 | 0.00 | 0.00 |
03/07/67
|
1.66 | 1.67 unread messages | -0.01 | 1.68 | 1.65 | 11,100 | -100.00 | 0.00 | 0.00 |
02/07/67
|
1.71 | 1.68 unread messages | -0.03 | 1.74 | 1.65 | 221,800 | -100.00 | 0.00 | 0.00 |
01/07/67
|
1.71 | 1.71 unread messages | -0.04 | 1.73 | 1.70 | 71,700 | -100.00 | 0.00 | 0.00 |
28/06/67
|
1.77 | 1.75 unread messages | 0.00 | 1.78 | 1.71 | 81,500 | -100.00 | 0.00 | 0.00 |
27/06/67
|
1.71 | 1.75 unread messages | -0.01 | 1.75 | 1.71 | 37,800 | -100.00 | 0.00 | 0.00 |
26/06/67
|
1.74 | 1.76 unread messages | +0.04 | 1.76 | 1.73 | 2,800 | -100.00 | 0.00 | 0.00 |
25/06/67
|
1.70 | 1.72 unread messages | +0.02 | 1.76 | 1.70 | 3,900 | -100.00 | 0.00 | 0.00 |
24/06/67
|
1.72 | 1.70 unread messages | -0.07 | 1.76 | 1.70 | 41,400 | -100.00 | 0.00 | 0.00 |
21/06/67
|
1.75 | 1.77 unread messages | +0.02 | 1.77 | 1.75 | 2,900 | -100.00 | 0.00 | 0.00 |
20/06/67
|
1.71 | 1.75 unread messages | 0.00 | 1.76 | 1.66 | 70,800 | -100.00 | 0.00 | 0.00 |
19/06/67
|
1.71 | 1.75 unread messages | 0.00 | 1.75 | 1.71 | 14,200 | -100.00 | 0.00 | 0.00 |
18/06/67
|
1.75 | 1.75 unread messages | -0.01 | 1.75 | 1.75 | 9,900 | -100.00 | 0.00 | 0.00 |
17/06/67
|
1.73 | 1.76 unread messages | 0.00 | 1.76 | 1.72 | 11,600 | -100.00 | 0.00 | 0.00 |
14/06/67
|
1.74 | 1.76 unread messages | -0.02 | 1.77 | 1.72 | 29,400 | -100.00 | 0.00 | 0.00 |
13/06/67
|
1.78 | 1.78 unread messages | +0.02 | 1.78 | 1.73 | 2,100 | -100.00 | 0.00 | 0.00 |
12/06/67
|
1.77 | 1.76 unread messages | -0.02 | 1.77 | 1.74 | 3,900 | -100.00 | 0.00 | 0.00 |
11/06/67
|
1.79 | 1.78 unread messages | +0.02 | 1.79 | 1.73 | 12,900 | -100.00 | 0.00 | 0.00 |
10/06/67
|
1.74 | 1.76 unread messages | 0.00 | 1.76 | 1.74 | 800 | -100.00 | 0.00 | 0.00 |
07/06/67
|
1.75 | 1.76 unread messages | -0.01 | 1.78 | 1.75 | 10,500 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.78 | 1.77 unread messages | +0.02 | 1.78 | 1.70 | 85,100 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.78 | 1.77 unread messages | +0.02 | 1.78 | 1.70 | 85,100 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.78 | 1.77 unread messages | +0.02 | 1.78 | 1.70 | 85,100 | -100.00 | 0.00 | 0.00 |
05/06/67
|
1.77 | 1.75 unread messages | -0.02 | 1.78 | 1.70 | 24,500 | -100.00 | 0.00 | 0.00 |
04/06/67
|
1.77 | 1.77 unread messages | +0.04 | 1.78 | 1.70 | 18,900 | -100.00 | 0.00 | 0.00 |
31/05/67
|
1.75 | 1.73 unread messages | -0.06 | 1.75 | 1.73 | 2,000 | -100.00 | 0.00 | 0.00 |
30/05/67
|
1.78 | 1.79 unread messages | +0.01 | 1.79 | 1.78 | 17,700 | -100.00 | 0.00 | 0.00 |
29/05/67
|
1.74 | 1.78 unread messages | -0.02 | 1.78 | 1.74 | 3,300 | -100.00 | 0.00 | 0.00 |
28/05/67
|
1.74 | 1.80 unread messages | +0.01 | 1.80 | 1.74 | 4,000 | -100.00 | 0.00 | 0.00 |
27/05/67
|
1.79 | 1.79 unread messages | -0.01 | 1.79 | 1.79 | 2,500 | -100.00 | 0.00 | 0.00 |
24/05/67
|
1.80 | 1.80 unread messages | 0.00 | 1.80 | 1.80 | 100 | -100.00 | 0.00 | 0.00 |
23/05/67
|
1.79 | 1.80 unread messages | +0.04 | 1.80 | 1.79 | 1,000 | -100.00 | 0.00 | 0.00 |
21/05/67
|
1.78 | 1.76 unread messages | -0.04 | 1.79 | 1.76 | 8,600 | -100.00 | 0.00 | 0.00 |
20/05/67
|
1.80 | 1.80 unread messages | 0.00 | 1.80 | 1.80 | 22,500 | -100.00 | 0.00 | 0.00 |
17/05/67
|
1.81 | 1.80 unread messages | -0.02 | 1.83 | 1.80 | 5,300 | -100.00 | 0.00 | 0.00 |
16/05/67
|
1.81 | 1.82 unread messages | +0.08 | 1.82 | 1.81 | 1,100 | -100.00 | 0.00 | 0.00 |
15/05/67
|
1.76 | 1.74 unread messages | -0.03 | 1.77 | 1.74 | 14,100 | -100.00 | 0.00 | 0.00 |
14/05/67
|
1.74 | 1.77 unread messages | +0.06 | 1.77 | 1.74 | 2,300 | -100.00 | 0.00 | 0.00 |
13/05/67
|
1.74 | 1.71 unread messages | -0.08 | 1.75 | 1.71 | 7,000 | -100.00 | 0.00 | 0.00 |
10/05/67
|
1.73 | 1.79 unread messages | -0.01 | 1.79 | 1.73 | 7,900 | -100.00 | 0.00 | 0.00 |
09/05/67
|
1.80 | 1.80 unread messages | +0.03 | 1.80 | 1.80 | 400 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
07/05/67
|
1.73 | 1.77 unread messages | +0.05 | 1.80 | 1.72 | 35,000 | -100.00 | 0.00 | 0.00 |
03/05/67
|
1.78 | 1.72 unread messages | -0.05 | 1.78 | 1.71 | 53,800 | -100.00 | 0.00 | 0.00 |
02/05/67
|
1.73 | 1.77 unread messages | -0.01 | 1.79 | 1.72 | 2,500 | -100.00 | 0.00 | 0.00 |
30/04/67
|
1.73 | 1.78 unread messages | +0.06 | 1.78 | 1.73 | 4,500 | -100.00 | 0.00 | 0.00 |
29/04/67
|
1.73 | 1.72 unread messages | -0.05 | 1.80 | 1.72 | 6,100 | -100.00 | 0.00 | 0.00 |
26/04/67
|
1.78 | 1.77 unread messages | -0.01 | 1.79 | 1.77 | 4,200 | -100.00 | 0.00 | 0.00 |
25/04/67
|
1.80 | 1.78 unread messages | +0.03 | 1.80 | 1.78 | 3,400 | -100.00 | 0.00 | 0.00 |
24/04/67
|
1.76 | 1.75 unread messages | -0.01 | 1.76 | 1.74 | 1,200 | -100.00 | 0.00 | 0.00 |
23/04/67
|
1.71 | 1.76 unread messages | 0.00 | 1.78 | 1.71 | 11,000 | -100.00 | 0.00 | 0.00 |
22/04/67
|
1.78 | 1.76 unread messages | 0.00 | 1.78 | 1.76 | 24,600 | -100.00 | 0.00 | 0.00 |
19/04/67
|
1.78 | 1.76 unread messages | 0.00 | 1.78 | 1.71 | 9,000 | -100.00 | 0.00 | 0.00 |
18/04/67
|
1.77 | 1.76 unread messages | -0.02 | 1.77 | 1.71 | 44,300 | -100.00 | 0.00 | 0.00 |
17/04/67
|
1.82 | 1.78 unread messages | +0.02 | 1.82 | 1.75 | 125,500 | -100.00 | 0.00 | 0.00 |
11/04/67
|
1.82 | 1.76 unread messages | -0.05 | 1.84 | 1.73 | 116,900 | -100.00 | 0.00 | 0.00 |
10/04/67
|
1.77 | 1.81 unread messages | -0.01 | 1.83 | 1.77 | 20,500 | -100.00 | 0.00 | 0.00 |
09/04/67
|
1.80 | 1.82 unread messages | -0.02 | 1.83 | 1.79 | 6,600 | -100.00 | 0.00 | 0.00 |
05/04/67
|
1.75 | 1.84 unread messages | +0.04 | 1.89 | 1.75 | 12,900 | -100.00 | 0.00 | 0.00 |
04/04/67
|
1.78 | 1.80 unread messages | +0.01 | 1.85 | 1.74 | 6,400 | -100.00 | 0.00 | 0.00 |
02/04/67
|
1.83 | 1.88 unread messages | +0.08 | 1.96 | 1.83 | 20,800 | -100.00 | 0.00 | 0.00 |
01/04/67
|
1.76 | 1.80 unread messages | 0.00 | 1.85 | 1.75 | 11,700 | -100.00 | 0.00 | 0.00 |
29/03/67
|
1.79 | 1.80 unread messages | 0.00 | 1.90 | 1.79 | 91,400 | -100.00 | 0.00 | 0.00 |
28/03/67
|
1.88 | 1.80 unread messages | -0.04 | 1.91 | 1.78 | 107,400 | -100.00 | 0.00 | 0.00 |
27/03/67
|
1.84 | 1.84 unread messages | -0.01 | 1.92 | 1.83 | 78,800 | -100.00 | 0.00 | 0.00 |
26/03/67
|
2.02 | 1.85 unread messages | -0.21 | 2.02 | 1.81 | 265,000 | -100.00 | 0.00 | 0.00 |
25/03/67
|
1.84 | 2.06 unread messages | +0.17 | 2.20 | 1.82 | 1,624,200 | -100.00 | 0.00 | 0.00 |
22/03/67
|
1.89 | 1.89 unread messages | 0.00 | 1.89 | 1.82 | 9,500 | -100.00 | 0.00 | 0.00 |
21/03/67
|
1.87 | 1.89 unread messages | +0.03 | 1.89 | 1.82 | 6,400 | -100.00 | 0.00 | 0.00 |
20/03/67
|
1.92 | 1.86 unread messages | -0.04 | 1.93 | 1.65 | 43,500 | -100.00 | 0.00 | 0.00 |
19/03/67
|
1.90 | 1.90 unread messages | 0.00 | 1.95 | 1.89 | 13,300 | -100.00 | 0.00 | 0.00 |
18/03/67
|
1.88 | 1.90 unread messages | +0.04 | 1.90 | 1.85 | 61,500 | -100.00 | 0.00 | 0.00 |
15/03/67
|
1.87 | 1.86 unread messages | +0.02 | 1.90 | 1.82 | 73,100 | -100.00 | 0.00 | 0.00 |
14/03/67
|
1.79 | 1.84 unread messages | +0.09 | 1.92 | 1.75 | 93,200 | -100.00 | 0.00 | 0.00 |
13/03/67
|
1.73 | 1.75 unread messages | 0.00 | 1.76 | 1.73 | 700 | -100.00 | 0.00 | 0.00 |
12/03/67
|
1.81 | 1.75 unread messages | +0.02 | 1.81 | 1.72 | 11,400 | -100.00 | 0.00 | 0.00 |
11/03/67
|
1.73 | 1.73 unread messages | 0.00 | 1.73 | 1.72 | 3,100 | -100.00 | 0.00 | 0.00 |
08/03/67
|
1.75 | 1.73 unread messages | +0.03 | 1.76 | 1.71 | 7,700 | -100.00 | 0.00 | 0.00 |
07/03/67
|
1.78 | 1.70 unread messages | +0.01 | 1.81 | 1.70 | 4,800 | -100.00 | 0.00 | 0.00 |
06/03/67
|
1.70 | 1.69 unread messages | -0.03 | 1.74 | 1.69 | 4,700 | -100.00 | 0.00 | 0.00 |
05/03/67
|
1.72 | 1.72 unread messages | -0.03 | 1.72 | 1.72 | 1,000 | -100.00 | 0.00 | 0.00 |
04/03/67
|
1.71 | 1.75 unread messages | +0.02 | 1.77 | 1.68 | 36,100 | -100.00 | 0.00 | 0.00 |
01/03/67
|
1.72 | 1.73 unread messages | -0.02 | 1.77 | 1.69 | 10,200 | -100.00 | 0.00 | 0.00 |
29/02/67
|
1.73 | 1.75 unread messages | +0.02 | 1.75 | 1.67 | 14,600 | -100.00 | 0.00 | 0.00 |
28/02/67
|
1.73 | 1.73 unread messages | -0.01 | 1.88 | 1.72 | 10,700 | -100.00 | 0.00 | 0.00 |
27/02/67
|
1.85 | 1.74 unread messages | -0.12 | 1.85 | 1.65 | 85,000 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
22/02/67
|
1.82 | 1.86 unread messages | +0.01 | 1.86 | 1.81 | 3,200 | -100.00 | 0.00 | 0.00 |
21/02/67
|
1.82 | 1.85 unread messages | +0.01 | 1.85 | 1.82 | 2,700 | -100.00 | 0.00 | 0.00 |
20/02/67
|
1.84 | 1.84 unread messages | -0.01 | 1.84 | 1.84 | 4,000 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
15/02/67
|
1.85 | 1.85 unread messages | 0.00 | 1.85 | 1.85 | 1,100 | -100.00 | 0.00 | 0.00 |
14/02/67
|
1.85 | 1.85 unread messages | 0.00 | 1.85 | 1.85 | 1,000 | -100.00 | 0.00 | 0.00 |
13/02/67
|
1.84 | 1.85 unread messages | -0.01 | 1.86 | 1.80 | 11,800 | -100.00 | 0.00 | 0.00 |
12/02/67
|
1.87 | 1.86 unread messages | -0.01 | 1.92 | 1.80 | 36,500 | -100.00 | 0.00 | 0.00 |
09/02/67
|
1.90 | 1.87 unread messages | -0.06 | 1.92 | 1.82 | 61,000 | -100.00 | 0.00 | 0.00 |
08/02/67
|
1.92 | 1.93 unread messages | -0.02 | 1.93 | 1.90 | 19,000 | -100.00 | 0.00 | 0.00 |
07/02/67
|
1.93 | 1.95 unread messages | -0.01 | 1.96 | 1.92 | 10,900 | -100.00 | 0.00 | 0.00 |
06/02/67
|
1.96 | 1.96 unread messages | -0.03 | 1.97 | 1.91 | 9,100 | -100.00 | 0.00 | 0.00 |
05/02/67
|
1.94 | 1.99 unread messages | +0.05 | 2.00 | 1.94 | 28,400 | -100.00 | 0.00 | 0.00 |
02/02/67
|
1.86 | 1.94 unread messages | +0.01 | 1.95 | 1.84 | 12,000 | -100.00 | 0.00 | 0.00 |
01/02/67
|
1.97 | 1.93 unread messages | -0.02 | 1.97 | 1.93 | 5,300 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
30/01/67
|
1.93 | 1.95 unread messages | 0.00 | 1.98 | 1.93 | 20,400 | -100.00 | 0.00 | 0.00 |
29/01/67
|
1.95 | 1.95 unread messages | -0.02 | 1.96 | 1.94 | 2,700 | -100.00 | 0.00 | 0.00 |