ราคาหุ้นย้อนหลัง PPP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.92 | 0.96 unread messages | -0.02 | 0.96 | 0.90 | 10,100 | -100.00 | 0.00 | - |
03/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
02/12/68
|
0.92 | 0.98 unread messages | +0.05 | 0.99 | 0.89 | 41,800 | -100.00 | 0.00 | - |
01/12/68
|
0.96 | 0.93 unread messages | -0.03 | 0.96 | 0.93 | 8,900 | -100.00 | 0.00 | - |
28/11/68
|
0.96 | 0.96 unread messages | 0.00 | 0.96 | 0.95 | 6,000 | -100.00 | 0.00 | - |
27/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
26/11/68
|
0.96 | 0.96 unread messages | -0.01 | 0.96 | 0.96 | 500 | -100.00 | 0.00 | - |
25/11/68
|
0.95 | 0.97 unread messages | 0.00 | 0.97 | 0.95 | 2,100 | -100.00 | 0.00 | - |
24/11/68
|
0.95 | 0.97 unread messages | -0.03 | 0.97 | 0.93 | 15,800 | -100.00 | 0.00 | - |
21/11/68
|
1.00 | 1.00 unread messages | 0.00 | 1.00 | 1.00 | 10,900 | -100.00 | 0.00 | - |
20/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
19/11/68
|
1.00 | 1.00 unread messages | 0.00 | 1.00 | 0.98 | 3,800 | -100.00 | 0.00 | - |
18/11/68
|
0.98 | 1.00 unread messages | 0.00 | 1.01 | 0.98 | 8,600 | -100.00 | 0.00 | - |
17/11/68
|
1.07 | 1.00 unread messages | -0.07 | 1.07 | 0.98 | 129,500 | -100.00 | 0.00 | - |
14/11/68
|
1.03 | 1.07 unread messages | -0.01 | 1.07 | 1.03 | 300 | -100.00 | 0.00 | - |
13/11/68
|
1.08 | 1.08 unread messages | +0.01 | 1.08 | 1.08 | 3,300 | -100.00 | 0.00 | - |
12/11/68
|
1.07 | 1.07 unread messages | +0.02 | 1.07 | 1.07 | 400 | -100.00 | 0.00 | - |
11/11/68
|
1.06 | 1.05 unread messages | -0.08 | 1.06 | 1.05 | 11,000 | -100.00 | 0.00 | - |
10/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
07/11/68
|
1.05 | 1.13 unread messages | +0.06 | 1.13 | 1.05 | 8,700 | -100.00 | 0.00 | - |
06/11/68
|
1.13 | 1.07 unread messages | -0.03 | 1.14 | 1.07 | 3,700 | -100.00 | 0.00 | - |
05/11/68
|
1.09 | 1.10 unread messages | +0.01 | 1.11 | 1.09 | 7,500 | -100.00 | 0.00 | - |
04/11/68
|
1.08 | 1.09 unread messages | -0.02 | 1.10 | 1.07 | 3,700 | -100.00 | 0.00 | - |
03/11/68
|
1.10 | 1.11 unread messages | 0.00 | 1.11 | 1.10 | 1,100 | -100.00 | 0.00 | - |
31/10/68
|
1.14 | 1.11 unread messages | -0.06 | 1.14 | 1.05 | 104,100 | -100.00 | 0.00 | - |
30/10/68
|
1.17 | 1.17 unread messages | -0.01 | 1.17 | 1.17 | 1,000 | -100.00 | 0.00 | - |
29/10/68
|
1.13 | 1.18 unread messages | -0.01 | 1.18 | 1.13 | 300 | -100.00 | 0.00 | - |
28/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
27/10/68
|
1.16 | 1.19 unread messages | -0.01 | 1.19 | 1.16 | 200 | -100.00 | 0.00 | - |
24/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
22/10/68
|
1.20 | 1.20 unread messages | +0.10 | 1.20 | 1.20 | 2,500 | -100.00 | 0.00 | - |
21/10/68
|
1.10 | 1.10 unread messages | -0.02 | 1.10 | 1.10 | 30,000 | -100.00 | 0.00 | - |
20/10/68
|
1.12 | 1.12 unread messages | -0.02 | 1.16 | 1.12 | 1,600 | -100.00 | 0.00 | - |
17/10/68
|
1.15 | 1.14 unread messages | -0.01 | 1.16 | 1.14 | 9,000 | -100.00 | 0.00 | - |
16/10/68
|
1.15 | 1.15 unread messages | -0.01 | 1.15 | 1.15 | 3,100 | -100.00 | 0.00 | - |
15/10/68
|
1.14 | 1.16 unread messages | -0.02 | 1.17 | 1.14 | 4,300 | -100.00 | 0.00 | - |
14/10/68
|
1.18 | 1.18 unread messages | 0.00 | 1.18 | 1.18 | 1,000 | -100.00 | 0.00 | - |
10/10/68
|
1.19 | 1.18 unread messages | -0.01 | 1.20 | 1.18 | 72,100 | -100.00 | 0.00 | - |
09/10/68
|
1.19 | 1.19 unread messages | -0.03 | 1.19 | 1.18 | 112,000 | -100.00 | 0.00 | - |
08/10/68
|
1.22 | 1.22 unread messages | +0.02 | 1.22 | 1.19 | 29,800 | -100.00 | 0.00 | - |
07/10/68
|
1.20 | 1.20 unread messages | -0.01 | 1.21 | 1.20 | 50,000 | -100.00 | 0.00 | - |
06/10/68
|
1.27 | 1.21 unread messages | 0.00 | 1.27 | 1.20 | 31,400 | -100.00 | 0.00 | - |
03/10/68
|
1.18 | 1.21 unread messages | +0.01 | 1.21 | 1.18 | 133,400 | -100.00 | 0.00 | - |
02/10/68
|
1.22 | 1.20 unread messages | -0.02 | 1.22 | 1.20 | 31,000 | -100.00 | 0.00 | - |
01/10/68
|
1.24 | 1.22 unread messages | -0.03 | 1.24 | 1.21 | 33,900 | -100.00 | 0.00 | - |
30/09/68
|
1.21 | 1.25 unread messages | +0.01 | 1.30 | 1.20 | 41,300 | -100.00 | 0.00 | - |
29/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
26/09/68
|
1.18 | 1.24 unread messages | +0.06 | 1.29 | 1.18 | 15,900 | -100.00 | 0.00 | - |
25/09/68
|
1.18 | 1.18 unread messages | +0.03 | 1.18 | 1.17 | 97,100 | -100.00 | 0.00 | - |
24/09/68
|
1.28 | 1.15 unread messages | -0.08 | 1.28 | 1.10 | 44,600 | -100.00 | 0.00 | - |
23/09/68
|
1.22 | 1.23 unread messages | +0.01 | 1.28 | 1.22 | 14,800 | -100.00 | 0.00 | - |
22/09/68
|
1.22 | 1.22 unread messages | +0.04 | 1.29 | 1.22 | 38,500 | -100.00 | 0.00 | - |
19/09/68
|
1.19 | 1.18 unread messages | 0.00 | 1.19 | 1.17 | 170,000 | -100.00 | 0.00 | - |
18/09/68
|
1.17 | 1.18 unread messages | +0.01 | 1.23 | 1.17 | 313,400 | -100.00 | 0.00 | - |
17/09/68
|
1.18 | 1.17 unread messages | -0.01 | 1.22 | 1.17 | 247,500 | -100.00 | 0.00 | - |
16/09/68
|
1.21 | 1.18 unread messages | -0.04 | 1.21 | 1.18 | 52,800 | -100.00 | 0.00 | - |
15/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
12/09/68
|
1.14 | 1.22 unread messages | +0.06 | 1.22 | 1.10 | 125,700 | -100.00 | 0.00 | - |
11/09/68
|
1.12 | 1.16 unread messages | +0.01 | 1.16 | 1.10 | 10,500 | -100.00 | 0.00 | - |
10/09/68
|
1.15 | 1.15 unread messages | +0.05 | 1.16 | 1.11 | 30,900 | -100.00 | 0.00 | - |
09/09/68
|
1.07 | 1.10 unread messages | -0.04 | 1.14 | 1.06 | 7,400 | -100.00 | 0.00 | - |
08/09/68
|
1.14 | 1.14 unread messages | 0.00 | 1.14 | 1.14 | 17,000 | -100.00 | 0.00 | - |
05/09/68
|
1.14 | 1.14 unread messages | -0.02 | 1.16 | 1.14 | 60,500 | -100.00 | 0.00 | - |
04/09/68
|
1.12 | 1.16 unread messages | +0.04 | 1.16 | 1.12 | 8,000 | -100.00 | 0.00 | - |
03/09/68
|
1.16 | 1.12 unread messages | -0.02 | 1.24 | 1.12 | 71,400 | -100.00 | 0.00 | - |
02/09/68
|
1.14 | 1.14 unread messages | 0.00 | 1.14 | 1.14 | 36,200 | -100.00 | 0.00 | - |
01/09/68
|
1.10 | 1.14 unread messages | +0.03 | 1.14 | 1.10 | 354,700 | -100.00 | 0.00 | - |
29/08/68
|
1.11 | 1.11 unread messages | 0.00 | 1.11 | 1.11 | 1,200 | -100.00 | 0.00 | - |
28/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
27/08/68
|
1.14 | 1.11 unread messages | +0.02 | 1.17 | 1.10 | 25,000 | -100.00 | 0.00 | - |
26/08/68
|
1.09 | 1.09 unread messages | +0.01 | 1.17 | 1.09 | 29,400 | -100.00 | 0.00 | - |
22/08/68
|
1.16 | 1.19 unread messages | +0.01 | 1.19 | 1.08 | 75,000 | -100.00 | 0.00 | - |
21/08/68
|
1.10 | 1.18 unread messages | +0.09 | 1.18 | 1.08 | 46,000 | -100.00 | 0.00 | - |
20/08/68
|
1.08 | 1.09 unread messages | +0.01 | 1.09 | 1.07 | 507,900 | -100.00 | 0.00 | - |
19/08/68
|
1.07 | 1.08 unread messages | 0.00 | 1.18 | 1.07 | 737,600 | -100.00 | 0.00 | - |
18/08/68
|
1.08 | 1.08 unread messages | -0.01 | 1.09 | 1.00 | 393,200 | -100.00 | 0.00 | - |
15/08/68
|
1.09 | 1.09 unread messages | -0.01 | 1.10 | 1.08 | 77,300 | -100.00 | 0.00 | - |
14/08/68
|
1.07 | 1.10 unread messages | +0.02 | 1.10 | 1.07 | 87,300 | -100.00 | 0.00 | - |
13/08/68
|
1.08 | 1.08 unread messages | -0.02 | 1.09 | 1.07 | 4,900 | -100.00 | 0.00 | - |
08/08/68
|
1.15 | 1.10 unread messages | -0.06 | 1.15 | 1.03 | 37,900 | -100.00 | 0.00 | - |
07/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
06/08/68
|
1.16 | 1.16 unread messages | +0.01 | 1.16 | 1.15 | 5,800 | -100.00 | 0.00 | - |
05/08/68
|
1.11 | 1.15 unread messages | +0.01 | 1.15 | 1.11 | 1,200 | -100.00 | 0.00 | - |
04/08/68
|
1.14 | 1.14 unread messages | 0.00 | 1.14 | 1.14 | 900 | -100.00 | 0.00 | - |
01/08/68
|
1.12 | 1.14 unread messages | -0.01 | 1.16 | 1.12 | 4,700 | -100.00 | 0.00 | - |
31/07/68
|
1.18 | 1.15 unread messages | 0.00 | 1.20 | 1.11 | 42,200 | -100.00 | 0.00 | - |
30/07/68
|
1.12 | 1.15 unread messages | -0.04 | 1.15 | 1.12 | 1,900 | -100.00 | 0.00 | - |
29/07/68
|
1.08 | 1.19 unread messages | +0.09 | 1.19 | 1.08 | 10,100 | -100.00 | 0.00 | - |
25/07/68
|
1.14 | 1.10 unread messages | +0.04 | 1.18 | 1.05 | 38,000 | -100.00 | 0.00 | - |
24/07/68
|
1.11 | 1.06 unread messages | -0.02 | 1.19 | 1.04 | 34,500 | -100.00 | 0.00 | - |
23/07/68
|
1.09 | 1.08 unread messages | -0.04 | 1.19 | 1.08 | 55,900 | -100.00 | 0.00 | - |
22/07/68
|
1.10 | 1.12 unread messages | +0.02 | 1.16 | 1.10 | 5,700 | -100.00 | 0.00 | - |
21/07/68
|
1.08 | 1.10 unread messages | 0.00 | 1.19 | 1.08 | 61,200 | -100.00 | 0.00 | - |
18/07/68
|
1.03 | 1.10 unread messages | +0.03 | 1.16 | 1.03 | 35,300 | -100.00 | 0.00 | - |
17/07/68
|
1.02 | 1.07 unread messages | +0.01 | 1.08 | 1.01 | 120,900 | -100.00 | 0.00 | - |
16/07/68
|
1.05 | 1.06 unread messages | +0.01 | 1.11 | 1.03 | 34,700 | -100.00 | 0.00 | - |
15/07/68
|
1.05 | 1.05 unread messages | 0.00 | 1.09 | 1.01 | 48,600 | -100.00 | 0.00 | - |
14/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
11/07/68
|
1.03 | 1.05 unread messages | +0.02 | 1.05 | 1.03 | 4,000 | -100.00 | 0.00 | - |
09/07/68
|
1.03 | 1.03 unread messages | -0.01 | 1.03 | 1.03 | 25,400 | -100.00 | 0.00 | - |
08/07/68
|
1.02 | 1.04 unread messages | -0.02 | 1.04 | 1.01 | 302,800 | -100.00 | 0.00 | - |
07/07/68
|
1.01 | 1.06 unread messages | +0.03 | 1.11 | 1.00 | 262,500 | -100.00 | 0.00 | - |
04/07/68
|
1.04 | 1.03 unread messages | +0.01 | 1.10 | 1.00 | 448,000 | -100.00 | 0.00 | - |
03/07/68
|
1.00 | 1.02 unread messages | +0.02 | 1.02 | 1.00 | 338,100 | -100.00 | 0.00 | - |
02/07/68
|
1.03 | 1.00 unread messages | -0.03 | 1.03 | 1.00 | 58,200 | -100.00 | 0.00 | - |
01/07/68
|
0.97 | 1.03 unread messages | +0.03 | 1.03 | 0.97 | 44,800 | -100.00 | 0.00 | - |
30/06/68
|
1.00 | 1.00 unread messages | -0.04 | 1.02 | 0.99 | 121,200 | -100.00 | 0.00 | - |
27/06/68
|
1.00 | 1.04 unread messages | 0.00 | 1.04 | 1.00 | 184,500 | -100.00 | 0.00 | - |
26/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
25/06/68
|
1.04 | 1.04 unread messages | -0.01 | 1.04 | 1.00 | 7,800 | -100.00 | 0.00 | - |
24/06/68
|
1.00 | 1.05 unread messages | +0.01 | 1.05 | 1.00 | 84,000 | -100.00 | 0.00 | - |
23/06/68
|
1.00 | 1.04 unread messages | +0.02 | 1.04 | 1.00 | 65,500 | -100.00 | 0.00 | - |
20/06/68
|
1.00 | 1.02 unread messages | -0.01 | 1.03 | 0.90 | 109,000 | -100.00 | 0.00 | - |
19/06/68
|
1.00 | 1.03 unread messages | 0.00 | 1.03 | 1.00 | 57,100 | -100.00 | 0.00 | - |
18/06/68
|
1.01 | 1.03 unread messages | +0.04 | 1.03 | 1.00 | 82,200 | -100.00 | 0.00 | - |
17/06/68
|
1.00 | 0.99 unread messages | 0.00 | 1.03 | 0.99 | 39,700 | -100.00 | 0.00 | - |
16/06/68
|
0.99 | 0.99 unread messages | 0.00 | 1.03 | 0.98 | 74,400 | -100.00 | 0.00 | - |
13/06/68
|
1.01 | 0.99 unread messages | -0.05 | 1.04 | 0.99 | 125,100 | -100.00 | 0.00 | - |
12/06/68
|
1.04 | 1.04 unread messages | 0.00 | 1.07 | 1.02 | 20,000 | -100.00 | 0.00 | - |
11/06/68
|
1.05 | 1.04 unread messages | -0.04 | 1.07 | 1.04 | 62,800 | -100.00 | 0.00 | - |
10/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
09/06/68
|
1.08 | 1.08 unread messages | +0.05 | 1.08 | 1.08 | 200 | -100.00 | 0.00 | - |
06/06/68
|
1.05 | 1.03 unread messages | 0.00 | 1.10 | 1.01 | 9,800 | -100.00 | 0.00 | - |
05/06/68
|
1.03 | 1.03 unread messages | -0.01 | 1.04 | 1.03 | 20,000 | -100.00 | 0.00 | - |
04/06/68
|
1.01 | 1.04 unread messages | +0.04 | 1.04 | 1.00 | 131,300 | -100.00 | 0.00 | - |
30/05/68
|
1.01 | 1.00 unread messages | -0.05 | 1.08 | 1.00 | 35,300 | -100.00 | 0.00 | - |
29/05/68
|
1.03 | 1.05 unread messages | 0.00 | 1.05 | 1.01 | 79,800 | -100.00 | 0.00 | - |
28/05/68
|
1.02 | 1.05 unread messages | +0.01 | 1.05 | 1.02 | 23,500 | -100.00 | 0.00 | - |
27/05/68
|
1.05 | 1.04 unread messages | +0.02 | 1.05 | 1.00 | 161,400 | -100.00 | 0.00 | - |
26/05/68
|
1.01 | 1.02 unread messages | +0.02 | 1.02 | 1.00 | 6,000 | -100.00 | 0.00 | - |
23/05/68
|
1.02 | 1.00 unread messages | -0.07 | 1.04 | 0.99 | 106,700 | -100.00 | 0.00 | - |
22/05/68
|
1.02 | 1.07 unread messages | 0.00 | 1.10 | 1.01 | 30,600 | -100.00 | 0.00 | - |
21/05/68
|
1.08 | 1.07 unread messages | +0.04 | 1.08 | 1.01 | 3,200 | -100.00 | 0.00 | - |
20/05/68
|
1.07 | 1.03 unread messages | -0.04 | 1.10 | 0.99 | 72,700 | -100.00 | 0.00 | - |
19/05/68
|
1.07 | 1.07 unread messages | +0.04 | 1.07 | 1.07 | 200 | -100.00 | 0.00 | - |
16/05/68
|
1.03 | 1.03 unread messages | -0.01 | 1.03 | 1.03 | 500 | -100.00 | 0.00 | - |
14/05/68
|
1.02 | 1.08 unread messages | +0.02 | 1.08 | 1.01 | 1,600 | -100.00 | 0.00 | - |
13/05/68
|
1.04 | 1.06 unread messages | +0.02 | 1.06 | 1.01 | 94,200 | -100.00 | 0.00 | - |
09/05/68
|
1.05 | 1.04 unread messages | -0.01 | 1.09 | 1.04 | 155,300 | -100.00 | 0.00 | - |
09/05/68
|
1.05 | 1.04 unread messages | -0.01 | 1.09 | 1.04 | 155,300 | -100.00 | 0.00 | - |
08/05/68
|
1.06 | 1.05 unread messages | -0.02 | 1.08 | 1.04 | 44,000 | -100.00 | 0.00 | - |
07/05/68
|
1.07 | 1.07 unread messages | 0.00 | 1.08 | 1.06 | 31,400 | -100.00 | 0.00 | - |
06/05/68
|
1.06 | 1.07 unread messages | +0.01 | 1.07 | 1.05 | 68,700 | -100.00 | 0.00 | - |
02/05/68
|
1.06 | 1.06 unread messages | 0.00 | 1.07 | 1.04 | 17,800 | -100.00 | 0.00 | - |
30/04/68
|
1.06 | 1.06 unread messages | +0.01 | 1.10 | 1.05 | 11,200 | -100.00 | 0.00 | - |
29/04/68
|
1.06 | 1.05 unread messages | -0.01 | 1.09 | 1.05 | 18,200 | -100.00 | 0.00 | - |
28/04/68
|
1.10 | 1.06 unread messages | -0.03 | 1.11 | 1.04 | 37,600 | -100.00 | 0.00 | - |
25/04/68
|
1.04 | 1.09 unread messages | +0.04 | 1.10 | 1.04 | 112,000 | -100.00 | 0.00 | - |
24/04/68
|
1.00 | 1.05 unread messages | +0.02 | 1.05 | 1.00 | 116,200 | -100.00 | 0.00 | - |
23/04/68
|
1.03 | 1.03 unread messages | -0.01 | 1.03 | 1.03 | 3,000 | -100.00 | 0.00 | - |
22/04/68
|
1.03 | 1.04 unread messages | +0.01 | 1.05 | 1.00 | 2,500 | -100.00 | 0.00 | - |
21/04/68
|
1.02 | 1.03 unread messages | +0.01 | 1.03 | 1.01 | 1,500 | -100.00 | 0.00 | - |
18/04/68
|
1.05 | 1.02 unread messages | +0.05 | 1.05 | 0.97 | 5,200 | -100.00 | 0.00 | - |
17/04/68
|
0.97 | 0.97 unread messages | -0.08 | 1.00 | 0.95 | 24,700 | -100.00 | 0.00 | - |
16/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
11/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
10/04/68
|
1.09 | 1.05 unread messages | 0.00 | 1.09 | 1.00 | 39,100 | -100.00 | 0.00 | - |
09/04/68
|
1.05 | 1.05 unread messages | +0.03 | 1.05 | 1.05 | 200 | -100.00 | 0.00 | - |
08/04/68
|
1.02 | 1.02 unread messages | -0.01 | 1.03 | 1.00 | 9,200 | -100.00 | 0.00 | - |
04/04/68
|
1.05 | 1.03 unread messages | -0.02 | 1.06 | 1.03 | 7,200 | -100.00 | 0.00 | - |
03/04/68
|
1.08 | 1.05 unread messages | -0.03 | 1.11 | 1.04 | 10,500 | -100.00 | 0.00 | - |
02/04/68
|
1.10 | 1.08 unread messages | 0.00 | 1.15 | 1.03 | 127,400 | -100.00 | 0.00 | - |
01/04/68
|
1.06 | 1.08 unread messages | +0.01 | 1.17 | 1.06 | 5,500 | -100.00 | 0.00 | - |
31/03/68
|
1.10 | 1.07 unread messages | -0.03 | 1.20 | 1.07 | 7,700 | -100.00 | 0.00 | - |
28/03/68
|
1.10 | 1.10 unread messages | -0.01 | 1.10 | 1.10 | 500 | -100.00 | 0.00 | - |
27/03/68
|
1.11 | 1.11 unread messages | 0.00 | 1.11 | 1.09 | 3,800 | -100.00 | 0.00 | - |
26/03/68
|
1.03 | 1.11 unread messages | -0.01 | 1.11 | 1.03 | 31,400 | -100.00 | 0.00 | - |
25/03/68
|
1.05 | 1.12 unread messages | -0.01 | 1.12 | 1.03 | 7,200 | -100.00 | 0.00 | - |
24/03/68
|
1.05 | 1.13 unread messages | +0.08 | 1.16 | 1.05 | 9,900 | -100.00 | 0.00 | - |
21/03/68
|
1.06 | 1.05 unread messages | -0.14 | 1.13 | 1.01 | 31,900 | -100.00 | 0.00 | - |
20/03/68
|
1.09 | 1.19 unread messages | +0.09 | 1.19 | 1.09 | 7,800 | -100.00 | 0.00 | - |
19/03/68
|
1.06 | 1.10 unread messages | 0.00 | 1.10 | 1.06 | 1,700 | -100.00 | 0.00 | - |
18/03/68
|
1.06 | 1.10 unread messages | +0.02 | 1.10 | 1.06 | 24,600 | -100.00 | 0.00 | - |
17/03/68
|
1.10 | 1.08 unread messages | -0.01 | 1.10 | 1.08 | 500 | -100.00 | 0.00 | - |
14/03/68
|
1.07 | 1.09 unread messages | +0.04 | 1.09 | 1.05 | 79,200 | -100.00 | 0.00 | - |
13/03/68
|
1.06 | 1.05 unread messages | -0.01 | 1.08 | 1.05 | 38,300 | -100.00 | 0.00 | - |
12/03/68
|
1.12 | 1.06 unread messages | -0.10 | 1.17 | 1.00 | 275,100 | -100.00 | 0.00 | - |
11/03/68
|
1.19 | 1.16 unread messages | 0.00 | 1.19 | 1.16 | 10,300 | -100.00 | 0.00 | - |
10/03/68
|
1.19 | 1.16 unread messages | -0.12 | 1.22 | 1.16 | 23,000 | -100.00 | 0.00 | - |
07/03/68
|
1.22 | 1.28 unread messages | -0.02 | 1.28 | 1.22 | 1,200 | -100.00 | 0.00 | - |
06/03/68
|
1.25 | 1.30 unread messages | +0.03 | 1.30 | 1.25 | 3,400 | -100.00 | 0.00 | - |
05/03/68
|
1.19 | 1.27 unread messages | +0.08 | 1.27 | 1.19 | 1,400 | -100.00 | 0.00 | - |
04/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
03/03/68
|
1.19 | 1.19 unread messages | 0.00 | 1.19 | 1.19 | 7,000 | -100.00 | 0.00 | - |
28/02/68
|
1.28 | 1.19 unread messages | -0.08 | 1.28 | 1.19 | 4,900 | -100.00 | 0.00 | - |
27/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
26/02/68
|
1.28 | 1.27 unread messages | -0.01 | 1.28 | 1.27 | 1,600 | -100.00 | 0.00 | - |
25/02/68
|
1.25 | 1.28 unread messages | 0.00 | 1.28 | 1.25 | 1,600 | -100.00 | 0.00 | - |
24/02/68
|
1.28 | 1.28 unread messages | -0.01 | 1.28 | 1.28 | 800 | -100.00 | 0.00 | - |
21/02/68
|
1.22 | 1.29 unread messages | +0.04 | 1.29 | 1.20 | 15,800 | -100.00 | 0.00 | - |
20/02/68
|
1.25 | 1.25 unread messages | 0.00 | 1.27 | 1.25 | 4,200 | -100.00 | 0.00 | - |
19/02/68
|
1.24 | 1.25 unread messages | +0.01 | 1.25 | 1.24 | 1,500 | -100.00 | 0.00 | - |
18/02/68
|
1.27 | 1.24 unread messages | -0.01 | 1.29 | 1.24 | 11,600 | -100.00 | 0.00 | - |
17/02/68
|
1.27 | 1.25 unread messages | 0.00 | 1.27 | 1.25 | 700 | -100.00 | 0.00 | - |
14/02/68
|
1.28 | 1.25 unread messages | +0.01 | 1.28 | 1.25 | 25,800 | -100.00 | 0.00 | - |
13/02/68
|
1.26 | 1.24 unread messages | -0.07 | 1.26 | 1.22 | 27,000 | -100.00 | 0.00 | - |
11/02/68
|
1.31 | 1.31 unread messages | -0.05 | 1.31 | 1.28 | 14,100 | -100.00 | 0.00 | - |
10/02/68
|
1.30 | 1.36 unread messages | 0.00 | 1.36 | 1.30 | 3,700 | -100.00 | 0.00 | - |