ราคาหุ้นย้อนหลัง PPP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
17/03/69
|
0.79 | 0.79 unread messages | 0.00 | 0.80 | 0.79 | 9,500 | -100.00 | 0.00 | - |
16/03/69
|
0.79 | 0.79 unread messages | 0.00 | 0.79 | 0.75 | 7,000 | -100.00 | 0.00 | - |
13/03/69
|
0.80 | 0.79 unread messages | -0.01 | 0.80 | 0.78 | 2,900 | -100.00 | 0.00 | - |
12/03/69
|
0.80 | 0.80 unread messages | 0.00 | 0.80 | 0.80 | 8,100 | -100.00 | 0.00 | - |
11/03/69
|
0.81 | 0.80 unread messages | -0.02 | 0.82 | 0.80 | 23,400 | -100.00 | 0.00 | - |
10/03/69
|
0.83 | 0.82 unread messages | -0.01 | 0.83 | 0.79 | 36,100 | -100.00 | 0.00 | - |
09/03/69
|
0.84 | 0.83 unread messages | -0.02 | 0.84 | 0.80 | 13,600 | -100.00 | 0.00 | - |
06/03/69
|
0.84 | 0.85 unread messages | 0.00 | 0.85 | 0.84 | 1,000 | -100.00 | 0.00 | - |
05/03/69
|
0.83 | 0.85 unread messages | -0.01 | 0.85 | 0.83 | 2,100 | -100.00 | 0.00 | - |
04/03/69
|
0.84 | 0.86 unread messages | +0.01 | 0.88 | 0.84 | 21,100 | -100.00 | 0.00 | - |
02/03/69
|
0.81 | 0.85 unread messages | 0.00 | 0.85 | 0.81 | 4,300 | -100.00 | 0.00 | - |
27/02/69
|
0.84 | 0.85 unread messages | +0.01 | 0.85 | 0.84 | 52,200 | -100.00 | 0.00 | - |
26/02/69
|
0.85 | 0.84 unread messages | -0.01 | 0.85 | 0.82 | 2,900 | -100.00 | 0.00 | - |
25/02/69
|
0.82 | 0.85 unread messages | -0.01 | 0.85 | 0.81 | 63,000 | -100.00 | 0.00 | - |
24/02/69
|
0.83 | 0.86 unread messages | +0.02 | 0.86 | 0.82 | 18,000 | -100.00 | 0.00 | - |
23/02/69
|
0.86 | 0.84 unread messages | -0.02 | 0.86 | 0.83 | 12,100 | -100.00 | 0.00 | - |
20/02/69
|
0.86 | 0.86 unread messages | -0.01 | 0.86 | 0.84 | 34,200 | -100.00 | 0.00 | - |
19/02/69
|
0.89 | 0.87 unread messages | -0.01 | 0.89 | 0.86 | 2,800 | -100.00 | 0.00 | - |
18/02/69
|
0.83 | 0.88 unread messages | +0.01 | 0.88 | 0.83 | 71,600 | -100.00 | 0.00 | - |
17/02/69
|
0.85 | 0.87 unread messages | 0.00 | 0.87 | 0.84 | 8,400 | -100.00 | 0.00 | - |
16/02/69
|
0.85 | 0.87 unread messages | -0.01 | 0.87 | 0.85 | 4,600 | -100.00 | 0.00 | - |
13/02/69
|
0.88 | 0.88 unread messages | -0.01 | 0.98 | 0.84 | 36,800 | -100.00 | 0.00 | - |
12/02/69
|
0.88 | 0.89 unread messages | -0.01 | 0.89 | 0.88 | 9,500 | -100.00 | 0.00 | - |
11/02/69
|
0.90 | 0.90 unread messages | +0.01 | 0.90 | 0.90 | 300 | -100.00 | 0.00 | - |
10/02/69
|
0.86 | 0.89 unread messages | +0.01 | 0.89 | 0.86 | 10,800 | -100.00 | 0.00 | - |
09/02/69
|
0.88 | 0.88 unread messages | -0.01 | 0.88 | 0.87 | 1,300 | -100.00 | 0.00 | - |
06/02/69
|
0.88 | 0.89 unread messages | +0.01 | 0.89 | 0.88 | 4,100 | -100.00 | 0.00 | - |
05/02/69
|
0.84 | 0.88 unread messages | +0.02 | 0.88 | 0.84 | 13,700 | -100.00 | 0.00 | - |
04/02/69
|
0.88 | 0.86 unread messages | -0.03 | 0.88 | 0.86 | 2,700 | -100.00 | 0.00 | - |
03/02/69
|
0.84 | 0.89 unread messages | +0.06 | 0.98 | 0.84 | 53,700 | -100.00 | 0.00 | - |
02/02/69
|
0.81 | 0.83 unread messages | -0.01 | 0.84 | 0.81 | 6,600 | -100.00 | 0.00 | - |
30/01/69
|
0.81 | 0.84 unread messages | 0.00 | 0.84 | 0.81 | 5,500 | -100.00 | 0.00 | - |
29/01/69
|
0.81 | 0.84 unread messages | 0.00 | 0.85 | 0.80 | 18,100 | -100.00 | 0.00 | - |
28/01/69
|
0.83 | 0.84 unread messages | +0.01 | 0.84 | 0.82 | 4,300 | -100.00 | 0.00 | - |
27/01/69
|
0.83 | 0.83 unread messages | +0.03 | 0.83 | 0.81 | 5,800 | -100.00 | 0.00 | - |
26/01/69
|
0.85 | 0.80 unread messages | -0.07 | 0.87 | 0.78 | 177,300 | -100.00 | 0.00 | - |
23/01/69
|
0.87 | 0.87 unread messages | -0.01 | 0.87 | 0.87 | 11,400 | -100.00 | 0.00 | - |
22/01/69
|
0.91 | 0.88 unread messages | -0.03 | 0.91 | 0.85 | 212,000 | -100.00 | 0.00 | - |
21/01/69
|
0.93 | 0.91 unread messages | 0.00 | 0.94 | 0.91 | 1,900 | -100.00 | 0.00 | - |
20/01/69
|
0.90 | 0.91 unread messages | -0.03 | 0.94 | 0.90 | 22,100 | -100.00 | 0.00 | - |
19/01/69
|
0.94 | 0.94 unread messages | +0.01 | 0.94 | 0.94 | 200 | -100.00 | 0.00 | - |
16/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
15/01/69
|
0.92 | 0.93 unread messages | +0.01 | 0.95 | 0.92 | 4,200 | -100.00 | 0.00 | - |
14/01/69
|
0.92 | 0.92 unread messages | 0.00 | 0.92 | 0.92 | 200 | -100.00 | 0.00 | - |
13/01/69
|
0.92 | 0.92 unread messages | 0.00 | 0.92 | 0.92 | 9,100 | -100.00 | 0.00 | - |
12/01/69
|
0.90 | 0.92 unread messages | -0.02 | 0.93 | 0.90 | 7,100 | -100.00 | 0.00 | - |
09/01/69
|
0.91 | 0.94 unread messages | +0.03 | 0.94 | 0.91 | 5,100 | -100.00 | 0.00 | - |
08/01/69
|
0.96 | 0.91 unread messages | -0.06 | 0.97 | 0.90 | 76,000 | -100.00 | 0.00 | - |
07/01/69
|
0.97 | 0.97 unread messages | +0.01 | 0.97 | 0.97 | 100 | -100.00 | 0.00 | - |
06/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
05/01/69
|
0.90 | 0.96 unread messages | +0.01 | 0.96 | 0.90 | 1,300 | -100.00 | 0.00 | - |