ราคาหุ้นย้อนหลัง POLAR
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
27/01/68
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 150,215,400 | 0.00 | 0.00 | - |
24/01/68
|
0.03 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 51,632,800 | 0.00 | 0.00 | - |
23/01/68
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 22,134,800 | 0.00 | 0.00 | - |
22/01/68
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 8,056,300 | 0.00 | 0.00 | - |
21/01/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 102,004,400 | 0.00 | 0.00 | - |
20/01/68
|
0.04 | 0.03 unread messages | -0.01 | 0.05 | 0.03 | 65,328,400 | 0.00 | 0.00 | - |
17/01/68
|
0.05 | 0.04 unread messages | +0.04 | 0.06 | 0.03 | 211,681,200 | 0.00 | 0.00 | - |
16/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
15/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
14/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
13/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
10/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
09/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
08/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
07/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
06/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
03/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
02/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |