ราคาหุ้นย้อนหลัง PMTA
ตาราง ราคาหุ้นย้อนหลัง
9.5/7.55
52 Week ต่ำสุด/สูงสุด
4
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/12/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.39 | 4.73 | - |
02/12/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.39 | 4.73 | - |
29/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.39 | 4.73 | - |
28/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.39 | 4.73 | - |
27/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.39 | 4.73 | - |
26/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.39 | 4.73 | - |
25/11/67
|
8.45 | 8.45 unread messages | -0.55 | 8.45 | 8.45 | 300 | 5.39 | 4.73 | - |
22/11/67
|
8.40 | 9.00 unread messages | +0.45 | 9.00 | 8.40 | 7,800 | 5.74 | 4.44 | - |
21/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.45 | 4.68 | - |
20/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.45 | 4.68 | - |
19/11/67
|
8.50 | 8.55 unread messages | +0.05 | 8.55 | 8.40 | 1,200 | 5.45 | 4.68 | - |
18/11/67
|
8.50 | 8.50 unread messages | -0.15 | 8.50 | 8.50 | 600 | 5.42 | 4.71 | - |
15/11/67
|
8.60 | 8.65 unread messages | +0.05 | 8.75 | 8.60 | 11,800 | 5.51 | 4.62 | - |
14/11/67
|
8.80 | 8.60 unread messages | +0.05 | 8.80 | 8.60 | 1,800 | 5.48 | 4.65 | - |
13/11/67
|
8.95 | 8.55 unread messages | +0.05 | 8.95 | 8.50 | 15,400 | 5.82 | 4.68 | - |
12/11/67
|
8.50 | 8.50 unread messages | 0.00 | 8.50 | 8.50 | 5,900 | 5.79 | 4.71 | - |
11/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.79 | 4.71 | - |
08/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.79 | 4.71 | - |
07/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.79 | 4.71 | - |
06/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.79 | 4.71 | - |
05/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.79 | 4.71 | - |
04/11/67
|
8.50 | 8.50 unread messages | 0.00 | 8.50 | 8.50 | 2,000 | 5.79 | 4.71 | - |
01/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.79 | 4.71 | - |
31/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.79 | 4.71 | - |
30/10/67
|
8.40 | 8.50 unread messages | -0.15 | 8.50 | 8.40 | 9,900 | 5.79 | 4.71 | - |
29/10/67
|
8.65 | 8.65 unread messages | +0.15 | 8.65 | 8.65 | 200 | 5.89 | 4.62 | - |
28/10/67
|
8.50 | 8.50 unread messages | -0.10 | 8.50 | 8.50 | 500 | 5.79 | 4.71 | - |
25/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.86 | 4.65 | - |
24/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.86 | 4.65 | - |
22/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.86 | 4.65 | - |
21/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.86 | 4.65 | - |
18/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.86 | 4.65 | - |
17/10/67
|
8.60 | 8.60 unread messages | +0.10 | 8.60 | 8.60 | 100 | 5.86 | 4.65 | - |
16/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.79 | 4.71 | - |
15/10/67
|
8.70 | 8.50 unread messages | -0.10 | 8.70 | 8.50 | 9,400 | 5.79 | 4.71 | - |
11/10/67
|
8.70 | 8.60 unread messages | -0.10 | 8.70 | 8.60 | 1,700 | 5.86 | 4.65 | - |
10/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.93 | 4.60 | - |
09/10/67
|
8.70 | 8.70 unread messages | 0.00 | 8.70 | 8.70 | 500 | 5.93 | 4.60 | - |
08/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.93 | 4.60 | - |
07/10/67
|
8.70 | 8.70 unread messages | +0.10 | 8.70 | 8.70 | 200 | 5.93 | 4.60 | - |
04/10/67
|
9.05 | 8.60 unread messages | -0.85 | 9.05 | 8.50 | 34,400 | 5.86 | 4.65 | - |
03/10/67
|
9.45 | 9.45 unread messages | +0.55 | 9.45 | 9.45 | 100 | 6.44 | 4.23 | - |
02/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.06 | 4.49 | - |
01/10/67
|
8.90 | 8.90 unread messages | -0.10 | 8.90 | 8.90 | 500 | 6.06 | 4.49 | - |
30/09/67
|
8.70 | 9.00 unread messages | +0.40 | 9.00 | 8.70 | 11,100 | 6.13 | 4.44 | - |
27/09/67
|
8.60 | 8.60 unread messages | +0.10 | 8.60 | 8.60 | 600 | 5.86 | 4.65 | - |
26/09/67
|
8.50 | 8.50 unread messages | -0.75 | 8.50 | 8.50 | 600 | 5.79 | 4.71 | - |
25/09/67
|
9.40 | 9.25 unread messages | +0.60 | 9.40 | 8.90 | 5,600 | 6.30 | 4.32 | - |
24/09/67
|
8.55 | 8.65 unread messages | +0.05 | 8.65 | 8.55 | 600 | 5.89 | 4.62 | - |
23/09/67
|
8.65 | 8.60 unread messages | -0.20 | 8.70 | 8.60 | 3,100 | 5.86 | 4.65 | - |
20/09/67
|
8.80 | 8.80 unread messages | -0.20 | 8.80 | 8.80 | 500 | 5.99 | 4.55 | - |
19/09/67
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 9.00 | 1,700 | 6.13 | 4.44 | - |
18/09/67
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 9.00 | 100 | 6.13 | 4.44 | - |
17/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.13 | 4.44 | - |
16/09/67
|
9.00 | 9.00 unread messages | +0.40 | 9.00 | 9.00 | 100 | 6.13 | 4.44 | - |
13/09/67
|
8.60 | 8.60 unread messages | 0.00 | 8.60 | 8.60 | 2,000 | 5.86 | 4.65 | - |
12/09/67
|
8.60 | 8.60 unread messages | 0.00 | 8.60 | 8.60 | 7,000 | 5.86 | 4.65 | - |
11/09/67
|
8.60 | 8.60 unread messages | +0.25 | 8.60 | 8.60 | 2,000 | 5.86 | 4.65 | - |
10/09/67
|
8.60 | 8.35 unread messages | -0.15 | 8.60 | 8.35 | 3,900 | 5.69 | 4.79 | - |
09/09/67
|
8.80 | 8.50 unread messages | -0.30 | 8.80 | 8.50 | 14,300 | 5.79 | 4.71 | - |
06/09/67
|
8.80 | 8.80 unread messages | +0.05 | 8.80 | 8.80 | 800 | 5.99 | 4.55 | - |
05/09/67
|
8.45 | 8.75 unread messages | -0.05 | 8.80 | 8.45 | 8,700 | 5.96 | 4.57 | - |
04/09/67
|
8.80 | 8.80 unread messages | +0.25 | 8.80 | 8.80 | 500 | 5.99 | 4.55 | - |
03/09/67
|
8.95 | 8.55 unread messages | -0.15 | 8.95 | 8.35 | 4,300 | 5.82 | 4.68 | - |
02/09/67
|
8.70 | 8.70 unread messages | -0.25 | 8.70 | 8.70 | 1,000 | 5.93 | 4.60 | - |
30/08/67
|
8.90 | 8.95 unread messages | +0.35 | 8.95 | 8.90 | 13,000 | 6.10 | 4.47 | - |
29/08/67
|
8.60 | 8.60 unread messages | 0.00 | 8.60 | 8.60 | 500 | 5.86 | 4.65 | - |
28/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.86 | 4.65 | - |
27/08/67
|
8.60 | 8.60 unread messages | +0.10 | 8.60 | 8.60 | 1,000 | 5.86 | 4.65 | - |
26/08/67
|
8.25 | 8.50 unread messages | +0.10 | 8.50 | 8.25 | 200 | 5.79 | 4.71 | - |
23/08/67
|
8.40 | 8.40 unread messages | -0.35 | 8.40 | 8.40 | 1,000 | 5.72 | 4.76 | - |
22/08/67
|
8.75 | 8.75 unread messages | -0.05 | 8.75 | 8.70 | 300 | 5.96 | 4.57 | - |
21/08/67
|
8.80 | 8.80 unread messages | 0.00 | 8.80 | 8.80 | 600 | 5.99 | 4.55 | - |
20/08/67
|
8.80 | 8.80 unread messages | 0.00 | 8.80 | 8.80 | 100 | 5.99 | 4.55 | - |
19/08/67
|
8.50 | 8.80 unread messages | +0.30 | 8.80 | 8.00 | 1,800 | 5.99 | 4.55 | - |
16/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.79 | 4.71 | - |
15/08/67
|
8.50 | 8.50 unread messages | 0.00 | 8.50 | 8.50 | 2,300 | 5.79 | 4.71 | - |
14/08/67
|
8.50 | 8.50 unread messages | +0.15 | 8.50 | 8.50 | 100 | 5.79 | 4.71 | - |
13/08/67
|
8.00 | 8.35 unread messages | -0.30 | 8.35 | 8.00 | 2,400 | 5.69 | 4.79 | - |
09/08/67
|
8.70 | 8.65 unread messages | -0.05 | 8.80 | 8.65 | 3,500 | 5.89 | 4.62 | - |
08/08/67
|
8.70 | 8.70 unread messages | 0.00 | 8.80 | 8.70 | 7,100 | 5.93 | 4.60 | - |
07/08/67
|
8.25 | 8.70 unread messages | +0.60 | 9.00 | 8.25 | 10,200 | 8.67 | 4.60 | - |
06/08/67
|
8.10 | 8.10 unread messages | -0.10 | 8.10 | 8.10 | 100 | 8.08 | 4.94 | - |
05/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.18 | 4.88 | - |
02/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.18 | 4.88 | - |
01/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.18 | 4.88 | - |
31/07/67
|
8.30 | 8.20 unread messages | +0.60 | 8.30 | 8.20 | 2,100 | 8.18 | 4.88 | - |
30/07/67
|
7.60 | 7.60 unread messages | -0.55 | 7.60 | 7.60 | 700 | 7.58 | 5.26 | - |
26/07/67
|
7.95 | 8.15 unread messages | -0.10 | 8.20 | 7.55 | 17,700 | 8.13 | 4.91 | - |
25/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.23 | 4.85 | - |
24/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.23 | 4.85 | - |
23/07/67
|
8.20 | 8.25 unread messages | +0.05 | 8.25 | 8.20 | 2,800 | 8.23 | 4.85 | - |
19/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.18 | 4.88 | - |
18/07/67
|
8.20 | 8.20 unread messages | -0.10 | 8.20 | 8.20 | 200 | 8.18 | 4.88 | - |
17/07/67
|
8.30 | 8.30 unread messages | -0.20 | 8.30 | 8.30 | 500 | 8.28 | 4.82 | - |
16/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.48 | 4.71 | - |
15/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.48 | 4.71 | - |
12/07/67
|
8.50 | 8.50 unread messages | 0.00 | 8.50 | 8.50 | 500 | 8.48 | 4.71 | - |
11/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.48 | 4.71 | - |
10/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.48 | 4.71 | - |
09/07/67
|
8.50 | 8.50 unread messages | -0.30 | 8.50 | 8.50 | 900 | 8.48 | 4.71 | - |
08/07/67
|
8.00 | 8.80 unread messages | -0.20 | 8.80 | 8.00 | 400 | 8.77 | 4.55 | - |
05/07/67
|
9.00 | 9.00 unread messages | +0.70 | 9.00 | 9.00 | 1,000 | 8.97 | 4.44 | - |
04/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.28 | 4.82 | - |
03/07/67
|
8.30 | 8.30 unread messages | 0.00 | 8.30 | 8.30 | 1,000 | 8.28 | 4.82 | - |
02/07/67
|
8.30 | 8.30 unread messages | +0.15 | 8.30 | 8.25 | 1,400 | 8.28 | 4.82 | - |
01/07/67
|
7.80 | 8.15 unread messages | -0.35 | 8.60 | 7.80 | 7,300 | 8.13 | 4.91 | - |
28/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.48 | 4.71 | - |
27/06/67
|
8.50 | 8.50 unread messages | -0.05 | 8.50 | 8.50 | 1,000 | 8.48 | 4.71 | - |
26/06/67
|
8.60 | 8.55 unread messages | -0.25 | 8.60 | 8.55 | 3,000 | 8.52 | 4.68 | - |
25/06/67
|
8.85 | 8.80 unread messages | +0.30 | 8.85 | 8.80 | 5,700 | 8.77 | 4.55 | - |
24/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.48 | 4.71 | - |
21/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.48 | 4.71 | - |
20/06/67
|
8.50 | 8.50 unread messages | 0.00 | 8.50 | 8.50 | 600 | 8.48 | 4.71 | - |
19/06/67
|
8.50 | 8.50 unread messages | +0.05 | 8.50 | 8.50 | 2,800 | 8.48 | 4.71 | - |
18/06/67
|
8.45 | 8.45 unread messages | +0.05 | 8.45 | 8.45 | 400 | 8.43 | 4.73 | - |
17/06/67
|
8.35 | 8.40 unread messages | 0.00 | 8.40 | 8.35 | 1,200 | 8.38 | 4.76 | - |
14/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.38 | 4.76 | - |
13/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.38 | 4.76 | - |
12/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.38 | 4.76 | - |
11/06/67
|
8.25 | 8.40 unread messages | -0.60 | 8.40 | 8.25 | 500 | 8.38 | 4.76 | - |
10/06/67
|
9.00 | 9.00 unread messages | +0.15 | 9.00 | 9.00 | 200 | 8.97 | 4.44 | - |
07/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.82 | 4.52 | - |
06/06/67
|
8.50 | 8.85 unread messages | +0.05 | 8.85 | 8.50 | 400 | 8.82 | 4.52 | - |
06/06/67
|
8.50 | 8.85 unread messages | +0.05 | 8.85 | 8.50 | 400 | 8.82 | 4.52 | - |
06/06/67
|
8.50 | 8.85 unread messages | +0.05 | 8.85 | 8.50 | 400 | 8.82 | 4.52 | - |
05/06/67
|
8.75 | 8.80 unread messages | +0.10 | 9.00 | 8.70 | 1,000 | 8.77 | 4.55 | - |
04/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.67 | 4.60 | - |
31/05/67
|
8.60 | 8.70 unread messages | -0.30 | 8.70 | 8.60 | 200 | 8.67 | 4.60 | - |
30/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.97 | 4.44 | - |
29/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.97 | 4.44 | - |
28/05/67
|
9.00 | 9.00 unread messages | +0.30 | 9.00 | 9.00 | 2,000 | 8.97 | 4.44 | - |
27/05/67
|
8.70 | 8.70 unread messages | -0.30 | 8.70 | 8.70 | 100 | 8.67 | 4.60 | - |
24/05/67
|
9.00 | 9.00 unread messages | +0.25 | 9.00 | 9.00 | 100 | 8.97 | 4.44 | - |
23/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.72 | 4.57 | - |
21/05/67
|
8.75 | 8.75 unread messages | +0.10 | 8.75 | 8.75 | 200 | 8.72 | 4.57 | - |
20/05/67
|
8.65 | 8.65 unread messages | -0.10 | 8.65 | 8.65 | 1,100 | 8.62 | 4.62 | - |
17/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.72 | 4.57 | - |
16/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.72 | 4.57 | - |
15/05/67
|
9.15 | 8.75 unread messages | -0.45 | 9.15 | 8.60 | 13,100 | 8.72 | 4.57 | - |
14/05/67
|
8.95 | 9.20 unread messages | +0.25 | 9.20 | 8.95 | 7,300 | 9.17 | 4.35 | - |
13/05/67
|
8.95 | 8.95 unread messages | -0.20 | 8.95 | 8.95 | 1,500 | 8.92 | 4.47 | - |
10/05/67
|
9.00 | 9.15 unread messages | 0.00 | 9.15 | 8.80 | 1,800 | 9.12 | 4.37 | - |
09/05/67
|
8.85 | 9.15 unread messages | +0.25 | 9.15 | 8.60 | 6,300 | 15.93 | 4.37 | - |
08/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.49 | 4.49 | - |
07/05/67
|
8.45 | 8.90 unread messages | -0.20 | 9.00 | 8.40 | 2,000 | 15.49 | 4.49 | - |
03/05/67
|
8.60 | 9.10 unread messages | -0.15 | 9.10 | 8.60 | 1,500 | 15.84 | 4.40 | - |
02/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.10 | 4.32 | - |
30/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.10 | 4.32 | - |
29/04/67
|
9.00 | 9.25 unread messages | +0.45 | 9.25 | 8.10 | 10,500 | 16.10 | 4.32 | - |
26/04/67
|
8.80 | 8.80 unread messages | -0.40 | 8.80 | 8.80 | 100 | 15.32 | 4.55 | - |
25/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.01 | 4.35 | - |
24/04/67
|
9.00 | 9.20 unread messages | +0.55 | 9.20 | 9.00 | 200 | 16.01 | 4.35 | - |
23/04/67
|
8.15 | 8.65 unread messages | -0.60 | 9.00 | 8.15 | 5,400 | 15.06 | 4.62 | - |
22/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.10 | 4.32 | - |
19/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.10 | 4.32 | - |
18/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.10 | 4.32 | - |
17/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.10 | 4.32 | - |
11/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.10 | 4.32 | - |
10/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.10 | 4.32 | - |
09/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.10 | 4.32 | - |
05/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.10 | 4.32 | - |
04/04/67
|
9.00 | 9.25 unread messages | -0.05 | 9.25 | 9.00 | 3,000 | 16.10 | 4.32 | - |
02/04/67
|
8.85 | 9.30 unread messages | +0.30 | 9.30 | 8.85 | 1,200 | 16.19 | 4.30 | - |
01/04/67
|
9.00 | 9.00 unread messages | +0.10 | 9.00 | 9.00 | 300 | 15.67 | 4.44 | - |
29/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.49 | 4.49 | - |
28/03/67
|
9.25 | 8.90 unread messages | -0.20 | 9.40 | 8.90 | 3,000 | 15.49 | 4.49 | - |
27/03/67
|
9.10 | 9.10 unread messages | -0.25 | 9.10 | 9.10 | 500 | 15.84 | 4.40 | - |
26/03/67
|
9.25 | 9.35 unread messages | 0.00 | 9.35 | 9.25 | 200 | 16.28 | 4.28 | - |
25/03/67
|
9.45 | 9.35 unread messages | +0.30 | 9.45 | 9.25 | 24,000 | 16.28 | 4.28 | - |
22/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.75 | 4.42 | - |
21/03/67
|
8.95 | 9.05 unread messages | +0.10 | 9.05 | 8.95 | 10,300 | 15.75 | 4.42 | - |
20/03/67
|
8.95 | 8.95 unread messages | -0.35 | 8.95 | 8.95 | 600 | 15.58 | 4.47 | - |
19/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.19 | 4.30 | - |
18/03/67
|
9.30 | 9.30 unread messages | +0.05 | 9.30 | 9.30 | 100 | 16.19 | 4.30 | - |
15/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.10 | 4.32 | - |
14/03/67
|
9.25 | 9.25 unread messages | +0.40 | 9.25 | 9.25 | 100 | 16.10 | 4.32 | - |
13/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.41 | 4.52 | - |
12/03/67
|
9.00 | 8.85 unread messages | -0.10 | 9.00 | 8.40 | 105,000 | 15.41 | 4.52 | - |
11/03/67
|
8.95 | 8.95 unread messages | 0.00 | 8.95 | 8.95 | 2,200 | 15.58 | 4.47 | - |
08/03/67
|
8.90 | 8.95 unread messages | +0.10 | 8.95 | 8.90 | 20,700 | 15.58 | 4.47 | - |
07/03/67
|
8.90 | 8.85 unread messages | -0.05 | 8.90 | 8.85 | 8,000 | 15.41 | 4.52 | - |
06/03/67
|
8.90 | 8.90 unread messages | +0.10 | 8.90 | 8.90 | 1,200 | 15.49 | 4.49 | - |
05/03/67
|
8.85 | 8.80 unread messages | -0.05 | 8.90 | 8.80 | 2,700 | 15.32 | 4.55 | - |
04/03/67
|
8.90 | 8.85 unread messages | 0.00 | 8.90 | 8.85 | 5,200 | 15.41 | 4.52 | - |
01/03/67
|
8.90 | 8.85 unread messages | 0.00 | 8.90 | 8.85 | 1,200 | 15.41 | 4.52 | - |
29/02/67
|
8.85 | 8.85 unread messages | 0.00 | 8.90 | 8.85 | 1,800 | 15.41 | 4.52 | - |
28/02/67
|
9.15 | 8.85 unread messages | 0.00 | 9.15 | 8.85 | 6,500 | 15.41 | 4.52 | - |
27/02/67
|
9.00 | 8.85 unread messages | +0.05 | 9.35 | 8.85 | 7,700 | 15.41 | 4.52 | - |
23/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 49.47 | 3.41 | - |
22/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 49.47 | 3.41 | - |
21/02/67
|
8.80 | 8.80 unread messages | 0.00 | 8.80 | 8.80 | 500 | 49.47 | 3.41 | - |
20/02/67
|
8.80 | 8.80 unread messages | +0.10 | 9.50 | 8.80 | 600 | 49.47 | 3.41 | - |
19/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 48.91 | 3.45 | - |
16/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 48.91 | 3.45 | - |
15/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 48.91 | 3.45 | - |
14/02/67
|
8.70 | 8.70 unread messages | -0.10 | 8.70 | 8.70 | 1,000 | 48.91 | 3.45 | - |
13/02/67
|
8.80 | 8.80 unread messages | -0.10 | 8.80 | 8.80 | 1,000 | 49.47 | 3.41 | - |
12/02/67
|
8.60 | 8.90 unread messages | +0.10 | 8.90 | 8.60 | 1,700 | 50.04 | 3.37 | - |
09/02/67
|
8.70 | 8.80 unread messages | -0.35 | 8.85 | 8.60 | 7,800 | 49.47 | 3.41 | - |
08/02/67
|
9.15 | 9.15 unread messages | +0.15 | 9.15 | 9.15 | 100 | 51.44 | 3.28 | - |