ราคาหุ้นย้อนหลัง PMTA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/04/69
|
10.00 | 10.00 unread messages | 0.00 | 10.00 | 10.00 | 10,600 | 6.70 | 7.00 | - |
29/04/69
|
10.00 | 10.00 unread messages | 0.00 | 10.10 | 10.00 | 2,600 | 6.70 | 7.00 | - |
28/04/69
|
10.00 | 10.00 unread messages | -0.10 | 10.00 | 10.00 | 500 | 6.70 | 7.00 | - |
27/04/69
|
10.00 | 10.10 unread messages | 0.00 | 10.10 | 10.00 | 2,500 | 6.77 | 6.93 | - |
24/04/69
|
10.10 | 10.10 unread messages | 0.00 | 10.10 | 10.10 | 29,100 | 6.77 | 6.93 | - |
23/04/69
|
10.00 | 10.10 unread messages | +0.10 | 10.10 | 10.00 | 2,500 | 6.77 | 6.93 | - |
22/04/69
|
9.85 | 10.00 unread messages | +0.10 | 10.20 | 9.85 | 13,200 | 6.70 | 7.00 | - |
21/04/69
|
10.00 | 9.90 unread messages | -0.10 | 10.10 | 9.75 | 10,600 | 6.63 | 7.07 | - |
20/04/69
|
10.00 | 10.00 unread messages | 0.00 | 10.20 | 9.70 | 6,900 | 6.70 | 7.00 | - |
17/04/69
|
9.95 | 10.00 unread messages | 0.00 | 10.00 | 9.90 | 700 | 6.70 | 7.00 | - |
10/04/69
|
10.00 | 10.00 unread messages | -0.20 | 10.00 | 10.00 | 6,500 | 6.70 | 7.00 | - |
09/04/69
|
10.20 | 10.20 unread messages | +0.10 | 10.20 | 10.10 | 5,300 | 6.83 | 6.86 | - |
08/04/69
|
10.20 | 10.10 unread messages | -0.10 | 10.20 | 10.10 | 8,300 | 6.77 | 6.93 | - |
07/04/69
|
10.30 | 10.20 unread messages | -0.10 | 10.30 | 10.10 | 2,600 | 6.83 | 6.86 | - |
03/04/69
|
10.40 | 10.30 unread messages | 0.00 | 10.40 | 10.10 | 2,700 | 6.90 | 6.80 | - |
02/04/69
|
10.20 | 10.30 unread messages | +0.10 | 10.30 | 10.20 | 1,200 | 6.90 | 6.80 | - |
01/04/69
|
10.20 | 10.20 unread messages | -0.10 | 10.20 | 10.20 | 2,000 | 6.83 | 6.86 | - |
31/03/69
|
10.30 | 10.30 unread messages | 0.00 | 10.30 | 10.10 | 5,700 | 6.90 | 6.80 | - |
30/03/69
|
9.80 | 10.30 unread messages | +0.55 | 10.30 | 9.80 | 57,800 | 6.90 | 6.80 | - |
27/03/69
|
9.70 | 9.75 unread messages | +0.05 | 9.75 | 9.60 | 9,900 | 6.53 | 7.18 | - |
26/03/69
|
9.85 | 9.70 unread messages | -0.15 | 9.85 | 9.30 | 13,300 | 6.50 | 7.22 | - |
25/03/69
|
9.90 | 9.85 unread messages | -0.05 | 9.90 | 9.60 | 3,300 | 6.60 | 7.11 | - |
24/03/69
|
9.90 | 9.90 unread messages | 0.00 | 9.90 | 9.85 | 400 | 6.63 | 7.07 | - |
23/03/69
|
9.85 | 9.90 unread messages | +0.05 | 9.90 | 9.65 | 2,100 | 6.63 | 7.07 | - |
20/03/69
|
9.85 | 9.85 unread messages | -0.05 | 9.85 | 9.80 | 1,000 | 6.60 | 7.11 | - |
19/03/69
|
9.80 | 9.90 unread messages | +0.05 | 9.90 | 9.70 | 4,800 | 6.63 | 7.07 | - |
18/03/69
|
9.60 | 9.85 unread messages | +0.05 | 9.85 | 9.45 | 6,400 | 6.60 | 7.11 | - |
17/03/69
|
9.75 | 9.80 unread messages | +0.30 | 9.90 | 9.70 | 13,800 | 6.56 | 7.14 | - |
16/03/69
|
9.85 | 9.50 unread messages | -0.10 | 9.85 | 9.50 | 20,200 | 6.43 | 7.29 | - |
13/03/69
|
9.80 | 9.60 unread messages | -0.05 | 9.80 | 9.60 | 29,200 | 6.43 | 7.29 | - |
12/03/69
|
9.50 | 9.65 unread messages | -0.65 | 9.65 | 9.50 | 46,900 | 6.46 | 7.25 | - |
11/03/69
|
10.20 | 10.30 unread messages | +0.10 | 10.40 | 10.10 | 21,600 | 6.90 | 6.80 | - |
10/03/69
|
10.20 | 10.20 unread messages | -0.10 | 10.50 | 10.00 | 19,500 | 6.83 | 6.86 | - |
09/03/69
|
10.50 | 10.30 unread messages | -0.30 | 10.50 | 10.30 | 15,800 | 6.90 | 6.80 | - |
06/03/69
|
10.40 | 10.60 unread messages | +0.10 | 10.80 | 10.40 | 42,100 | 7.10 | 6.60 | - |
05/03/69
|
10.50 | 10.50 unread messages | +0.20 | 10.50 | 10.20 | 24,000 | 7.03 | 6.67 | - |
04/03/69
|
10.40 | 10.30 unread messages | -0.20 | 10.40 | 10.20 | 5,000 | 6.90 | 6.80 | - |
02/03/69
|
10.30 | 10.50 unread messages | 0.00 | 10.60 | 10.20 | 14,200 | 7.03 | 6.67 | - |
27/02/69
|
10.50 | 10.50 unread messages | 0.00 | 10.60 | 10.50 | 9,900 | 7.03 | 6.67 | - |
26/02/69
|
10.40 | 10.50 unread messages | 0.00 | 10.50 | 10.40 | 14,600 | 7.03 | 6.67 | - |
25/02/69
|
10.80 | 10.50 unread messages | 0.00 | 10.80 | 10.20 | 28,600 | 7.03 | 6.67 | - |
24/02/69
|
10.50 | 10.50 unread messages | 0.00 | 10.60 | 10.40 | 6,500 | 6.40 | 9.52 | - |
23/02/69
|
10.60 | 10.50 unread messages | -0.20 | 10.60 | 10.30 | 11,500 | 6.40 | 9.52 | - |
20/02/69
|
10.70 | 10.70 unread messages | +0.10 | 10.70 | 10.50 | 9,100 | 6.53 | 9.35 | - |
19/02/69
|
10.60 | 10.60 unread messages | -0.10 | 10.70 | 10.40 | 4,400 | 6.46 | 9.43 | - |
18/02/69
|
10.70 | 10.70 unread messages | 0.00 | 10.70 | 10.50 | 2,400 | 6.53 | 9.35 | - |
17/02/69
|
10.60 | 10.70 unread messages | +0.20 | 10.70 | 10.20 | 11,700 | 6.53 | 9.35 | - |
16/02/69
|
10.50 | 10.50 unread messages | 0.00 | 10.60 | 10.50 | 16,800 | 6.40 | 9.52 | - |
13/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.40 | 9.52 | - |
12/02/69
|
10.30 | 10.50 unread messages | +0.30 | 10.70 | 10.30 | 12,200 | 6.40 | 9.52 | - |
11/02/69
|
10.20 | 10.20 unread messages | 0.00 | 10.20 | 10.20 | 3,000 | 6.22 | 9.80 | - |
10/02/69
|
10.20 | 10.20 unread messages | 0.00 | 10.20 | 10.20 | 2,300 | 6.22 | 9.80 | - |
09/02/69
|
10.00 | 10.20 unread messages | -0.10 | 10.20 | 9.90 | 3,800 | 6.22 | 9.80 | - |
06/02/69
|
10.10 | 10.30 unread messages | +0.20 | 10.30 | 9.95 | 3,200 | 6.28 | 9.71 | - |
05/02/69
|
10.20 | 10.10 unread messages | -0.10 | 10.20 | 10.10 | 200 | 6.16 | 9.90 | - |
04/02/69
|
10.20 | 10.20 unread messages | +0.10 | 10.20 | 10.00 | 3,900 | 6.22 | 9.80 | - |
03/02/69
|
10.10 | 10.10 unread messages | +0.10 | 10.10 | 10.00 | 500 | 6.16 | 9.90 | - |
02/02/69
|
10.20 | 10.00 unread messages | 0.00 | 10.20 | 10.00 | 1,500 | 6.10 | 10.00 | - |
30/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.10 | 10.00 | - |
29/01/69
|
10.00 | 10.00 unread messages | -0.30 | 10.00 | 10.00 | 800 | 6.10 | 10.00 | - |
28/01/69
|
10.10 | 10.30 unread messages | 0.00 | 10.30 | 10.00 | 2,200 | 6.28 | 9.71 | - |
27/01/69
|
10.30 | 10.30 unread messages | 0.00 | 10.30 | 10.30 | 100 | 6.28 | 9.71 | - |
26/01/69
|
10.30 | 10.30 unread messages | 0.00 | 10.30 | 10.30 | 1,000 | 6.28 | 9.71 | - |
23/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.28 | 9.71 | - |
22/01/69
|
10.30 | 10.30 unread messages | 0.00 | 10.30 | 10.10 | 500 | 6.28 | 9.71 | - |
21/01/69
|
10.50 | 10.30 unread messages | -0.20 | 10.50 | 10.00 | 10,100 | 6.28 | 9.71 | - |
20/01/69
|
10.30 | 10.50 unread messages | +0.20 | 10.50 | 10.30 | 5,000 | 6.40 | 9.52 | - |
19/01/69
|
10.50 | 10.30 unread messages | 0.00 | 10.50 | 10.20 | 3,600 | 6.28 | 9.71 | - |
16/01/69
|
10.00 | 10.30 unread messages | +0.20 | 10.50 | 10.00 | 9,500 | 6.28 | 9.71 | - |
15/01/69
|
10.10 | 10.10 unread messages | +0.20 | 10.10 | 10.10 | 200 | 6.16 | 9.90 | - |
14/01/69
|
9.95 | 9.90 unread messages | -0.10 | 9.95 | 9.90 | 600 | 6.04 | 10.10 | - |
13/01/69
|
10.10 | 10.00 unread messages | -0.10 | 10.10 | 10.00 | 700 | 6.10 | 10.00 | - |
12/01/69
|
10.30 | 10.10 unread messages | -0.10 | 10.30 | 9.95 | 2,300 | 6.16 | 9.90 | - |
09/01/69
|
10.20 | 10.20 unread messages | -0.10 | 10.20 | 10.20 | 300 | 6.22 | 9.80 | - |
08/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.28 | 9.71 | - |
07/01/69
|
10.20 | 10.30 unread messages | +0.20 | 10.30 | 10.20 | 600 | 6.28 | 9.71 | - |
06/01/69
|
9.95 | 10.10 unread messages | -0.10 | 10.20 | 9.90 | 3,600 | 6.16 | 9.90 | - |
05/01/69
|
10.20 | 10.20 unread messages | 0.00 | 10.30 | 10.00 | 6,500 | 6.22 | 9.80 | - |