ราคาหุ้นย้อนหลัง PMTA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.98 | 10.20 | - |
03/12/68
|
9.80 | 9.80 unread messages | -0.05 | 9.80 | 9.80 | 1,100 | 5.98 | 10.20 | - |
02/12/68
|
9.85 | 9.85 unread messages | 0.00 | 9.85 | 9.85 | 1,100 | 6.01 | 10.15 | - |
01/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.01 | 10.15 | - |
28/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.01 | 10.15 | - |
27/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.01 | 10.15 | - |
26/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.01 | 10.15 | - |
25/11/68
|
9.90 | 9.85 unread messages | 0.00 | 9.90 | 9.80 | 400 | 6.01 | 10.15 | - |
24/11/68
|
9.90 | 9.85 unread messages | +0.05 | 9.90 | 9.85 | 300 | 6.01 | 10.15 | - |
21/11/68
|
9.50 | 9.80 unread messages | -0.05 | 9.80 | 9.50 | 500 | 5.98 | 10.20 | - |
20/11/68
|
9.85 | 9.85 unread messages | +0.05 | 9.85 | 9.85 | 300 | 6.01 | 10.15 | - |
19/11/68
|
9.80 | 9.80 unread messages | -0.20 | 9.80 | 9.80 | 7,900 | 5.98 | 10.20 | - |
18/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.10 | 10.00 | - |
17/11/68
|
10.10 | 10.00 unread messages | -0.10 | 10.10 | 9.50 | 3,000 | 6.10 | 10.00 | - |
14/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.16 | 9.90 | - |
13/11/68
|
10.20 | 10.10 unread messages | -0.20 | 10.20 | 10.10 | 1,100 | 6.16 | 9.90 | - |
12/11/68
|
10.20 | 10.30 unread messages | +0.10 | 10.30 | 10.20 | 20,000 | 6.28 | 9.71 | - |
11/11/68
|
10.00 | 10.20 unread messages | 0.00 | 10.20 | 10.00 | 1,100 | 6.22 | 9.80 | - |
10/11/68
|
10.10 | 10.20 unread messages | 0.00 | 10.20 | 10.10 | 3,600 | 5.68 | 9.80 | - |
07/11/68
|
10.10 | 10.20 unread messages | 0.00 | 10.20 | 10.10 | 500 | 5.68 | 9.80 | - |
06/11/68
|
10.00 | 10.20 unread messages | +0.20 | 10.20 | 10.00 | 3,300 | 5.68 | 9.80 | - |
05/11/68
|
9.70 | 10.00 unread messages | 0.00 | 10.00 | 9.70 | 400 | 5.57 | 10.00 | - |
04/11/68
|
10.00 | 10.00 unread messages | 0.00 | 10.00 | 10.00 | 200 | 5.57 | 10.00 | - |
03/11/68
|
10.00 | 10.00 unread messages | -0.10 | 10.00 | 10.00 | 200 | 5.57 | 10.00 | - |
31/10/68
|
9.80 | 10.10 unread messages | +0.10 | 10.10 | 9.75 | 1,000 | 5.63 | 9.90 | - |
30/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.57 | 10.00 | - |
29/10/68
|
9.60 | 10.00 unread messages | 0.00 | 10.00 | 9.60 | 5,900 | 5.57 | 10.00 | - |
28/10/68
|
10.00 | 10.00 unread messages | 0.00 | 10.00 | 9.00 | 3,900 | 5.57 | 10.00 | - |
27/10/68
|
9.70 | 10.00 unread messages | +0.05 | 10.00 | 9.70 | 700 | 5.57 | 10.00 | - |
24/10/68
|
10.00 | 9.95 unread messages | -0.05 | 10.00 | 9.75 | 1,100 | 5.54 | 10.05 | - |
22/10/68
|
9.80 | 10.00 unread messages | +0.05 | 10.00 | 9.80 | 1,200 | 5.57 | 10.00 | - |
21/10/68
|
10.00 | 9.95 unread messages | -0.05 | 10.00 | 9.95 | 2,200 | 5.54 | 10.05 | - |
20/10/68
|
10.00 | 10.00 unread messages | 0.00 | 10.10 | 9.80 | 3,600 | 5.57 | 10.00 | - |
17/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.57 | 10.00 | - |
16/10/68
|
10.00 | 10.00 unread messages | -0.20 | 10.00 | 10.00 | 500 | 5.57 | 10.00 | - |
15/10/68
|
9.85 | 10.20 unread messages | +0.25 | 10.20 | 9.85 | 200 | 5.68 | 9.80 | - |
14/10/68
|
9.70 | 9.95 unread messages | -0.25 | 10.00 | 9.70 | 2,800 | 5.54 | 10.05 | - |
10/10/68
|
10.00 | 10.20 unread messages | -0.10 | 10.20 | 10.00 | 1,300 | 5.68 | 9.80 | - |
09/10/68
|
9.95 | 10.30 unread messages | +0.30 | 10.30 | 9.95 | 1,100 | 5.74 | 9.71 | - |
08/10/68
|
10.30 | 10.00 unread messages | 0.00 | 10.30 | 10.00 | 300 | 5.57 | 10.00 | - |
07/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.57 | 10.00 | - |
06/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.57 | 10.00 | - |
03/10/68
|
9.95 | 10.00 unread messages | 0.00 | 10.00 | 9.50 | 700 | 5.57 | 10.00 | - |
02/10/68
|
9.95 | 10.00 unread messages | 0.00 | 10.10 | 9.95 | 2,000 | 5.57 | 10.00 | - |
01/10/68
|
10.10 | 10.00 unread messages | 0.00 | 10.40 | 9.95 | 2,000 | 5.57 | 10.00 | - |
30/09/68
|
10.00 | 10.00 unread messages | -0.30 | 10.00 | 9.95 | 700 | 5.57 | 10.00 | - |
29/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.74 | 9.71 | - |
26/09/68
|
10.30 | 10.30 unread messages | +0.20 | 10.30 | 10.30 | 2,000 | 5.74 | 9.71 | - |
25/09/68
|
10.10 | 10.10 unread messages | +0.10 | 10.10 | 10.10 | 500 | 5.63 | 9.90 | - |
24/09/68
|
10.20 | 10.00 unread messages | -0.30 | 10.20 | 10.00 | 2,800 | 5.57 | 10.00 | - |
23/09/68
|
10.20 | 10.30 unread messages | +0.10 | 10.30 | 10.20 | 4,300 | 5.74 | 9.71 | - |
22/09/68
|
10.00 | 10.20 unread messages | +0.20 | 10.20 | 10.00 | 900 | 5.68 | 9.80 | - |
19/09/68
|
10.10 | 10.00 unread messages | -0.10 | 10.30 | 10.00 | 7,500 | 5.57 | 10.00 | - |
18/09/68
|
10.10 | 10.10 unread messages | -0.10 | 10.10 | 10.10 | 100 | 5.63 | 9.90 | - |
17/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.68 | 9.80 | - |
16/09/68
|
10.20 | 10.20 unread messages | 0.00 | 10.20 | 10.20 | 2,000 | 5.68 | 9.80 | - |
15/09/68
|
10.20 | 10.20 unread messages | +0.20 | 10.50 | 10.00 | 18,800 | 5.68 | 9.80 | - |
12/09/68
|
10.00 | 10.00 unread messages | 0.00 | 10.00 | 10.00 | 1,100 | 5.57 | 10.00 | - |
11/09/68
|
10.00 | 10.00 unread messages | 0.00 | 10.00 | 10.00 | 500 | 5.57 | 10.00 | - |
10/09/68
|
10.10 | 10.00 unread messages | -0.10 | 10.10 | 10.00 | 3,800 | 5.57 | 10.00 | - |
09/09/68
|
10.00 | 10.10 unread messages | 0.00 | 10.10 | 10.00 | 4,300 | 5.63 | 9.90 | - |
08/09/68
|
10.00 | 10.10 unread messages | 0.00 | 10.10 | 10.00 | 900 | 5.63 | 9.90 | - |
05/09/68
|
10.00 | 10.10 unread messages | +0.10 | 10.10 | 10.00 | 500 | 5.63 | 9.90 | - |
04/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.57 | 10.00 | - |
03/09/68
|
9.95 | 10.00 unread messages | 0.00 | 10.00 | 9.95 | 1,800 | 5.57 | 10.00 | - |
02/09/68
|
9.90 | 10.00 unread messages | 0.00 | 10.00 | 9.80 | 1,700 | 5.57 | 10.00 | - |
01/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.57 | 10.00 | - |
29/08/68
|
9.90 | 10.00 unread messages | +0.10 | 10.00 | 9.80 | 2,600 | 5.57 | 10.00 | - |
28/08/68
|
9.90 | 9.90 unread messages | 0.00 | 9.90 | 9.90 | 1,300 | 5.52 | 10.10 | - |
27/08/68
|
9.70 | 9.90 unread messages | -0.10 | 9.90 | 9.70 | 400 | 5.52 | 10.10 | - |
26/08/68
|
10.00 | 10.00 unread messages | 0.00 | 10.00 | 9.70 | 2,500 | 5.57 | 10.00 | - |
22/08/68
|
9.90 | 9.90 unread messages | +0.05 | 9.90 | 9.90 | 200 | 5.52 | 10.10 | - |
21/08/68
|
9.90 | 9.85 unread messages | -0.05 | 9.90 | 9.80 | 600 | 5.49 | 10.15 | - |
20/08/68
|
9.90 | 9.90 unread messages | 0.00 | 9.90 | 9.80 | 4,900 | 5.52 | 10.10 | - |
19/08/68
|
9.80 | 9.90 unread messages | 0.00 | 9.90 | 9.80 | 3,700 | 5.52 | 10.10 | - |
18/08/68
|
9.80 | 9.90 unread messages | +0.10 | 9.90 | 9.70 | 3,800 | 5.52 | 10.10 | - |
15/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.46 | 10.20 | - |
14/08/68
|
9.80 | 9.80 unread messages | -0.15 | 9.80 | 9.75 | 2,200 | 5.46 | 10.20 | - |
13/08/68
|
10.10 | 9.95 unread messages | -0.15 | 10.10 | 9.75 | 2,800 | 5.54 | 10.05 | - |
08/08/68
|
9.75 | 10.10 unread messages | +0.40 | 10.20 | 9.75 | 29,100 | 6.01 | 9.90 | - |
07/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.78 | 10.31 | - |
06/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.78 | 10.31 | - |
05/08/68
|
9.65 | 9.70 unread messages | +0.05 | 9.70 | 9.65 | 1,400 | 5.78 | 10.31 | - |
04/08/68
|
9.65 | 9.65 unread messages | +0.05 | 9.65 | 9.65 | 1,900 | 5.75 | 10.36 | - |
01/08/68
|
9.50 | 9.60 unread messages | 0.00 | 9.65 | 9.40 | 2,100 | 5.72 | 10.42 | - |
31/07/68
|
9.45 | 9.60 unread messages | +0.05 | 9.60 | 9.45 | 900 | 5.72 | 10.42 | - |
30/07/68
|
9.45 | 9.55 unread messages | +0.10 | 9.55 | 9.45 | 800 | 5.69 | 10.47 | - |
29/07/68
|
9.40 | 9.45 unread messages | 0.00 | 9.45 | 9.40 | 2,800 | 5.63 | 10.58 | - |
25/07/68
|
9.40 | 9.45 unread messages | +0.10 | 9.45 | 9.40 | 4,100 | 5.63 | 10.58 | - |
24/07/68
|
9.35 | 9.35 unread messages | -0.05 | 9.35 | 9.35 | 700 | 5.57 | 10.70 | - |
23/07/68
|
9.40 | 9.40 unread messages | +0.05 | 9.40 | 9.40 | 1,000 | 5.60 | 10.64 | - |
22/07/68
|
9.35 | 9.35 unread messages | 0.00 | 9.35 | 9.35 | 2,500 | 5.57 | 10.70 | - |
21/07/68
|
9.35 | 9.35 unread messages | +0.05 | 9.35 | 9.35 | 5,000 | 5.57 | 10.70 | - |
18/07/68
|
9.30 | 9.30 unread messages | 0.00 | 9.30 | 9.30 | 24,500 | 5.54 | 10.75 | - |
17/07/68
|
9.30 | 9.30 unread messages | +0.05 | 9.35 | 9.30 | 37,600 | 5.54 | 10.75 | - |
16/07/68
|
9.30 | 9.25 unread messages | 0.00 | 9.30 | 9.25 | 29,400 | 5.51 | 10.81 | - |
15/07/68
|
9.25 | 9.25 unread messages | 0.00 | 9.25 | 9.25 | 2,000 | 5.51 | 10.81 | - |
14/07/68
|
9.15 | 9.25 unread messages | 0.00 | 9.25 | 9.15 | 1,200 | 5.51 | 10.81 | - |
11/07/68
|
9.25 | 9.25 unread messages | 0.00 | 9.30 | 9.25 | 3,000 | 5.51 | 10.81 | - |
09/07/68
|
9.25 | 9.25 unread messages | 0.00 | 9.25 | 9.25 | 900 | 5.51 | 10.81 | - |
08/07/68
|
9.20 | 9.25 unread messages | +0.05 | 9.25 | 9.20 | 10,300 | 5.51 | 10.81 | - |
07/07/68
|
9.20 | 9.20 unread messages | +0.05 | 9.20 | 9.20 | 5,100 | 5.48 | 10.87 | - |
04/07/68
|
8.90 | 9.15 unread messages | 0.00 | 9.15 | 8.90 | 20,100 | 5.45 | 10.93 | - |
03/07/68
|
9.20 | 9.15 unread messages | +0.10 | 9.20 | 9.15 | 29,900 | 5.45 | 10.93 | - |
02/07/68
|
9.10 | 9.05 unread messages | -0.05 | 9.10 | 9.00 | 3,600 | 5.39 | 11.05 | - |
01/07/68
|
9.10 | 9.10 unread messages | 0.00 | 9.10 | 9.10 | 29,700 | 5.42 | 10.99 | - |
30/06/68
|
9.10 | 9.10 unread messages | 0.00 | 9.10 | 9.10 | 29,500 | 5.42 | 10.99 | - |
27/06/68
|
9.00 | 9.10 unread messages | +0.05 | 9.10 | 9.00 | 30,100 | 5.42 | 10.99 | - |
26/06/68
|
9.05 | 9.05 unread messages | +0.05 | 9.05 | 9.00 | 33,200 | 5.39 | 11.05 | - |
25/06/68
|
9.00 | 9.00 unread messages | -0.10 | 9.00 | 9.00 | 1,800 | 5.36 | 11.11 | - |
24/06/68
|
9.20 | 9.10 unread messages | -0.10 | 9.20 | 8.90 | 34,400 | 5.42 | 10.99 | - |
23/06/68
|
9.20 | 9.20 unread messages | -0.05 | 9.20 | 9.00 | 30,200 | 5.48 | 10.87 | - |
20/06/68
|
9.25 | 9.25 unread messages | +0.05 | 9.25 | 9.25 | 5,000 | 5.51 | 10.81 | - |
19/06/68
|
9.20 | 9.20 unread messages | 0.00 | 9.30 | 9.20 | 5,100 | 5.48 | 10.87 | - |
18/06/68
|
9.20 | 9.20 unread messages | 0.00 | 9.20 | 9.20 | 30,600 | 5.48 | 10.87 | - |
17/06/68
|
9.25 | 9.20 unread messages | +0.10 | 9.25 | 9.20 | 200 | 5.48 | 10.87 | - |
16/06/68
|
9.15 | 9.10 unread messages | -0.25 | 9.15 | 9.10 | 16,700 | 5.42 | 10.99 | - |
13/06/68
|
9.35 | 9.35 unread messages | -0.05 | 9.35 | 9.35 | 7,000 | 5.57 | 10.70 | - |
12/06/68
|
9.40 | 9.40 unread messages | 0.00 | 9.40 | 9.40 | 4,000 | 5.60 | 10.64 | - |
11/06/68
|
9.35 | 9.40 unread messages | 0.00 | 9.40 | 9.35 | 600 | 5.60 | 10.64 | - |
10/06/68
|
9.20 | 9.40 unread messages | +0.15 | 9.50 | 9.20 | 11,500 | 5.60 | 10.64 | - |
09/06/68
|
9.30 | 9.25 unread messages | +0.10 | 9.30 | 9.25 | 3,300 | 5.51 | 10.81 | - |
06/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.45 | 10.93 | - |
05/06/68
|
8.95 | 9.15 unread messages | +0.05 | 9.20 | 8.95 | 21,900 | 5.45 | 10.93 | - |
04/06/68
|
9.10 | 9.10 unread messages | -0.10 | 9.20 | 9.10 | 28,800 | 5.42 | 10.99 | - |
30/05/68
|
8.60 | 9.20 unread messages | +0.40 | 9.20 | 8.60 | 3,900 | 5.48 | 10.87 | - |
29/05/68
|
8.80 | 8.80 unread messages | -0.15 | 8.80 | 8.80 | 1,000 | 5.24 | 11.36 | - |
28/05/68
|
8.80 | 8.95 unread messages | +0.20 | 9.00 | 8.80 | 8,500 | 5.33 | 11.17 | - |
27/05/68
|
8.75 | 8.75 unread messages | +0.25 | 8.75 | 8.75 | 200 | 5.21 | 11.43 | - |
26/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.06 | 11.76 | - |
23/05/68
|
8.75 | 8.50 unread messages | -0.35 | 8.75 | 8.45 | 1,100 | 5.06 | 11.76 | - |
22/05/68
|
8.60 | 8.85 unread messages | +0.20 | 8.85 | 8.55 | 1,000 | 5.27 | 11.30 | - |
21/05/68
|
8.45 | 8.65 unread messages | 0.00 | 8.65 | 8.40 | 1,500,600 | 5.15 | 11.56 | - |
20/05/68
|
8.90 | 8.65 unread messages | -0.25 | 8.90 | 8.60 | 1,000 | 5.15 | 11.56 | - |
19/05/68
|
8.90 | 8.90 unread messages | +0.45 | 8.90 | 8.90 | 1,200 | 5.30 | 11.24 | - |
16/05/68
|
8.40 | 8.45 unread messages | -0.55 | 9.00 | 8.40 | 1,500 | 5.03 | 11.83 | - |
14/05/68
|
8.40 | 8.30 unread messages | -0.10 | 8.40 | 8.00 | 2,800 | 4.94 | 12.05 | - |
13/05/68
|
8.30 | 8.40 unread messages | +0.10 | 8.40 | 8.30 | 5,200 | 5.00 | 11.90 | - |
09/05/68
|
8.10 | 8.30 unread messages | +0.30 | 8.30 | 8.05 | 20,200 | 5.58 | 12.05 | - |
09/05/68
|
8.10 | 8.30 unread messages | +0.30 | 8.30 | 8.05 | 20,200 | 5.58 | 12.05 | - |
08/05/68
|
8.10 | 8.00 unread messages | -0.10 | 8.10 | 8.00 | 10,100 | 5.38 | 12.50 | - |
07/05/68
|
8.05 | 8.10 unread messages | +0.10 | 8.20 | 8.00 | 18,100 | 5.44 | 12.35 | - |
06/05/68
|
8.05 | 8.00 unread messages | -0.05 | 8.05 | 8.00 | 1,400 | 5.38 | 12.50 | - |
02/05/68
|
8.05 | 8.05 unread messages | +0.05 | 8.05 | 8.05 | 100 | 5.41 | 12.42 | - |
30/04/68
|
8.00 | 8.00 unread messages | 0.00 | 8.00 | 7.95 | 900 | 5.38 | 12.50 | - |
29/04/68
|
8.00 | 8.00 unread messages | +0.10 | 8.00 | 8.00 | 9,500 | 5.38 | 12.50 | - |
28/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.31 | 12.66 | - |
25/04/68
|
7.90 | 7.90 unread messages | -0.10 | 7.90 | 7.85 | 1,400 | 5.31 | 12.66 | - |
24/04/68
|
8.00 | 8.00 unread messages | +0.15 | 8.00 | 8.00 | 200 | 5.38 | 12.50 | - |
23/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.27 | 12.74 | - |
22/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.27 | 12.74 | - |
21/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.27 | 12.74 | - |
18/04/68
|
7.85 | 7.85 unread messages | -0.25 | 7.85 | 7.85 | 1,000 | 5.27 | 12.74 | - |
17/04/68
|
8.10 | 8.10 unread messages | +0.50 | 8.10 | 8.10 | 100 | 5.44 | 12.35 | - |
16/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.11 | 13.16 | - |
11/04/68
|
7.60 | 7.60 unread messages | 0.00 | 7.60 | 7.60 | 100 | 5.11 | 13.16 | - |
10/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.11 | 13.16 | - |
09/04/68
|
7.60 | 7.60 unread messages | 0.00 | 7.60 | 7.60 | 7,100 | 5.11 | 13.16 | - |
08/04/68
|
7.65 | 7.60 unread messages | -0.45 | 7.65 | 7.55 | 4,300 | 5.11 | 13.16 | - |
04/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.41 | 12.42 | - |
03/04/68
|
8.05 | 8.05 unread messages | 0.00 | 8.05 | 8.05 | 2,000 | 5.41 | 12.42 | - |
02/04/68
|
7.50 | 8.05 unread messages | 0.00 | 8.05 | 7.50 | 2,500 | 5.41 | 12.42 | - |
01/04/68
|
7.85 | 8.05 unread messages | +0.20 | 8.05 | 7.85 | 300 | 5.41 | 12.42 | - |
31/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.27 | 12.74 | - |
28/03/68
|
8.05 | 7.85 unread messages | -0.25 | 8.05 | 7.85 | 5,600 | 5.27 | 12.74 | - |
27/03/68
|
7.90 | 8.10 unread messages | +0.20 | 8.10 | 7.90 | 4,900 | 5.44 | 12.35 | - |
26/03/68
|
7.85 | 7.90 unread messages | 0.00 | 7.90 | 7.85 | 500 | 5.31 | 12.66 | - |
25/03/68
|
7.90 | 7.90 unread messages | 0.00 | 7.90 | 7.90 | 190,100 | 5.31 | 12.66 | - |
24/03/68
|
8.10 | 7.90 unread messages | +0.05 | 8.10 | 7.85 | 1,400 | 5.31 | 12.66 | - |
21/03/68
|
7.80 | 7.85 unread messages | -0.20 | 7.90 | 7.80 | 6,200 | 5.27 | 12.74 | - |
20/03/68
|
8.05 | 8.05 unread messages | 0.00 | 8.05 | 8.05 | 3,100 | 5.41 | 12.42 | - |
19/03/68
|
8.05 | 8.05 unread messages | +0.10 | 8.05 | 8.05 | 3,200 | 5.41 | 12.42 | - |
18/03/68
|
7.95 | 7.95 unread messages | 0.00 | 7.95 | 7.95 | 500 | 5.34 | 12.58 | - |
17/03/68
|
8.05 | 7.95 unread messages | -0.25 | 8.05 | 7.80 | 26,900 | 5.34 | 12.58 | - |
14/03/68
|
8.20 | 8.20 unread messages | -0.05 | 8.20 | 8.20 | 400 | 5.51 | 12.20 | - |
13/03/68
|
8.40 | 8.25 unread messages | -0.75 | 8.40 | 8.10 | 3,900 | 5.54 | 12.12 | - |
12/03/68
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 8.75 | 131,700 | 6.05 | 11.11 | - |
11/03/68
|
9.40 | 9.00 unread messages | -0.45 | 9.40 | 8.90 | 51,200 | 6.05 | 11.11 | - |
10/03/68
|
9.40 | 9.45 unread messages | 0.00 | 9.45 | 9.35 | 326,400 | 6.35 | 10.58 | - |
07/03/68
|
9.35 | 9.45 unread messages | +0.15 | 9.50 | 9.35 | 3,700 | 6.35 | 10.58 | - |
06/03/68
|
8.95 | 9.30 unread messages | +0.40 | 9.30 | 8.95 | 5,100 | 6.25 | 10.75 | - |
05/03/68
|
8.90 | 8.90 unread messages | -0.05 | 8.95 | 8.90 | 5,700 | 5.98 | 11.24 | - |
04/03/68
|
8.75 | 8.95 unread messages | +0.20 | 8.95 | 8.50 | 10,700 | 6.01 | 11.17 | - |
03/03/68
|
8.75 | 8.75 unread messages | -0.20 | 8.95 | 8.75 | 7,300 | 5.88 | 11.43 | - |
28/02/68
|
8.35 | 8.95 unread messages | +0.70 | 8.95 | 8.35 | 34,600 | 6.01 | 11.17 | - |
27/02/68
|
8.25 | 8.25 unread messages | +0.05 | 8.25 | 8.25 | 5,000 | 5.26 | 4.85 | - |
26/02/68
|
8.20 | 8.20 unread messages | -0.15 | 8.20 | 8.20 | 6,400 | 5.23 | 4.88 | - |
25/02/68
|
8.35 | 8.35 unread messages | +0.05 | 8.35 | 8.35 | 400 | 5.32 | 4.79 | - |
24/02/68
|
8.35 | 8.30 unread messages | 0.00 | 8.35 | 8.30 | 2,700 | 5.29 | 4.82 | - |
21/02/68
|
8.50 | 8.30 unread messages | -0.05 | 8.50 | 8.30 | 600 | 5.29 | 4.82 | - |
20/02/68
|
8.35 | 8.35 unread messages | -0.30 | 8.35 | 8.35 | 200 | 5.32 | 4.79 | - |
19/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.51 | 4.62 | - |
18/02/68
|
8.25 | 8.65 unread messages | +0.35 | 8.65 | 8.25 | 200 | 5.51 | 4.62 | - |
17/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.29 | 4.82 | - |
14/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.29 | 4.82 | - |
13/02/68
|
8.30 | 8.30 unread messages | 0.00 | 8.30 | 8.30 | 3,000 | 5.29 | 4.82 | - |
11/02/68
|
8.25 | 8.30 unread messages | +0.10 | 8.40 | 8.25 | 1,400 | 5.29 | 4.82 | - |
10/02/68
|
8.30 | 8.20 unread messages | -0.15 | 8.30 | 8.20 | 8,000 | 5.23 | 4.88 | - |