ราคาหุ้นย้อนหลัง PMTA
ตาราง ราคาหุ้นย้อนหลัง
10/8
52 Week ต่ำสุด/สูงสุด
4
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
9.00 | 9.00 unread messages | +0.70 | 9.00 | 9.00 | 1,000 | 8.97 | 4.44 | 0.00 |
04/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.28 | 4.82 | 0.00 |
03/07/67
|
8.30 | 8.30 unread messages | 0.00 | 8.30 | 8.30 | 1,000 | 8.28 | 4.82 | 0.00 |
02/07/67
|
8.30 | 8.30 unread messages | +0.15 | 8.30 | 8.25 | 1,400 | 8.28 | 4.82 | 0.00 |
01/07/67
|
7.80 | 8.15 unread messages | -0.35 | 8.60 | 7.80 | 7,300 | 8.13 | 4.91 | 0.00 |
28/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.48 | 4.71 | 0.00 |
27/06/67
|
8.50 | 8.50 unread messages | -0.05 | 8.50 | 8.50 | 1,000 | 8.48 | 4.71 | 0.00 |
26/06/67
|
8.60 | 8.55 unread messages | -0.25 | 8.60 | 8.55 | 3,000 | 8.52 | 4.68 | 0.00 |
25/06/67
|
8.85 | 8.80 unread messages | +0.30 | 8.85 | 8.80 | 5,700 | 8.77 | 4.55 | 0.00 |
24/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.48 | 4.71 | 0.00 |
21/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.48 | 4.71 | 0.00 |
20/06/67
|
8.50 | 8.50 unread messages | 0.00 | 8.50 | 8.50 | 600 | 8.48 | 4.71 | 0.00 |
19/06/67
|
8.50 | 8.50 unread messages | +0.05 | 8.50 | 8.50 | 2,800 | 8.48 | 4.71 | 0.00 |
18/06/67
|
8.45 | 8.45 unread messages | +0.05 | 8.45 | 8.45 | 400 | 8.43 | 4.73 | 0.00 |
17/06/67
|
8.35 | 8.40 unread messages | 0.00 | 8.40 | 8.35 | 1,200 | 8.38 | 4.76 | 0.00 |
14/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.38 | 4.76 | 0.00 |
13/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.38 | 4.76 | 0.00 |
12/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.38 | 4.76 | 0.00 |
11/06/67
|
8.25 | 8.40 unread messages | -0.60 | 8.40 | 8.25 | 500 | 8.38 | 4.76 | 0.00 |
10/06/67
|
9.00 | 9.00 unread messages | +0.15 | 9.00 | 9.00 | 200 | 8.97 | 4.44 | 0.00 |
07/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.82 | 4.52 | 0.00 |
06/06/67
|
8.50 | 8.85 unread messages | +0.05 | 8.85 | 8.50 | 400 | 8.82 | 4.52 | 0.00 |
06/06/67
|
8.50 | 8.85 unread messages | +0.05 | 8.85 | 8.50 | 400 | 8.82 | 4.52 | 0.00 |
06/06/67
|
8.50 | 8.85 unread messages | +0.05 | 8.85 | 8.50 | 400 | 8.82 | 4.52 | 0.00 |
05/06/67
|
8.75 | 8.80 unread messages | +0.10 | 9.00 | 8.70 | 1,000 | 8.77 | 4.55 | 0.00 |
04/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.67 | 4.60 | 0.00 |
31/05/67
|
8.60 | 8.70 unread messages | -0.30 | 8.70 | 8.60 | 200 | 8.67 | 4.60 | 0.00 |
30/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.97 | 4.44 | 0.00 |
29/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.97 | 4.44 | 0.00 |
28/05/67
|
9.00 | 9.00 unread messages | +0.30 | 9.00 | 9.00 | 2,000 | 8.97 | 4.44 | 0.00 |
27/05/67
|
8.70 | 8.70 unread messages | -0.30 | 8.70 | 8.70 | 100 | 8.67 | 4.60 | 0.00 |
24/05/67
|
9.00 | 9.00 unread messages | +0.25 | 9.00 | 9.00 | 100 | 8.97 | 4.44 | 0.00 |
23/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.72 | 4.57 | 0.00 |
21/05/67
|
8.75 | 8.75 unread messages | +0.10 | 8.75 | 8.75 | 200 | 8.72 | 4.57 | 0.00 |
20/05/67
|
8.65 | 8.65 unread messages | -0.10 | 8.65 | 8.65 | 1,100 | 8.62 | 4.62 | 0.00 |
17/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.72 | 4.57 | 0.00 |
16/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.72 | 4.57 | 0.00 |
15/05/67
|
9.15 | 8.75 unread messages | -0.45 | 9.15 | 8.60 | 13,100 | 8.72 | 4.57 | 0.00 |
14/05/67
|
8.95 | 9.20 unread messages | +0.25 | 9.20 | 8.95 | 7,300 | 9.17 | 4.35 | 0.00 |
13/05/67
|
8.95 | 8.95 unread messages | -0.20 | 8.95 | 8.95 | 1,500 | 8.92 | 4.47 | 0.00 |
10/05/67
|
9.00 | 9.15 unread messages | 0.00 | 9.15 | 8.80 | 1,800 | 9.12 | 4.37 | 0.00 |
09/05/67
|
8.85 | 9.15 unread messages | +0.25 | 9.15 | 8.60 | 6,300 | 15.93 | 4.37 | 0.00 |
08/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.49 | 4.49 | 0.00 |
07/05/67
|
8.45 | 8.90 unread messages | -0.20 | 9.00 | 8.40 | 2,000 | 15.49 | 4.49 | 0.00 |
03/05/67
|
8.60 | 9.10 unread messages | -0.15 | 9.10 | 8.60 | 1,500 | 15.84 | 4.40 | 0.00 |
02/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.10 | 4.32 | 0.00 |
30/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.10 | 4.32 | 0.00 |
29/04/67
|
9.00 | 9.25 unread messages | +0.45 | 9.25 | 8.10 | 10,500 | 16.10 | 4.32 | 0.00 |
26/04/67
|
8.80 | 8.80 unread messages | -0.40 | 8.80 | 8.80 | 100 | 15.32 | 4.55 | 0.00 |
25/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.01 | 4.35 | 0.00 |
24/04/67
|
9.00 | 9.20 unread messages | +0.55 | 9.20 | 9.00 | 200 | 16.01 | 4.35 | 0.00 |
23/04/67
|
8.15 | 8.65 unread messages | -0.60 | 9.00 | 8.15 | 5,400 | 15.06 | 4.62 | 0.00 |
22/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.10 | 4.32 | 0.00 |
19/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.10 | 4.32 | 0.00 |
18/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.10 | 4.32 | 0.00 |
17/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.10 | 4.32 | 0.00 |
11/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.10 | 4.32 | 0.00 |
10/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.10 | 4.32 | 0.00 |
09/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.10 | 4.32 | 0.00 |
05/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.10 | 4.32 | 0.00 |
04/04/67
|
9.00 | 9.25 unread messages | -0.05 | 9.25 | 9.00 | 3,000 | 16.10 | 4.32 | 0.00 |
02/04/67
|
8.85 | 9.30 unread messages | +0.30 | 9.30 | 8.85 | 1,200 | 16.19 | 4.30 | 0.00 |
01/04/67
|
9.00 | 9.00 unread messages | +0.10 | 9.00 | 9.00 | 300 | 15.67 | 4.44 | 0.00 |
29/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.49 | 4.49 | 0.00 |
28/03/67
|
9.25 | 8.90 unread messages | -0.20 | 9.40 | 8.90 | 3,000 | 15.49 | 4.49 | 0.00 |
27/03/67
|
9.10 | 9.10 unread messages | -0.25 | 9.10 | 9.10 | 500 | 15.84 | 4.40 | 0.00 |
26/03/67
|
9.25 | 9.35 unread messages | 0.00 | 9.35 | 9.25 | 200 | 16.28 | 4.28 | 0.00 |
25/03/67
|
9.45 | 9.35 unread messages | +0.30 | 9.45 | 9.25 | 24,000 | 16.28 | 4.28 | 0.00 |
22/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.75 | 4.42 | 0.00 |
21/03/67
|
8.95 | 9.05 unread messages | +0.10 | 9.05 | 8.95 | 10,300 | 15.75 | 4.42 | 0.00 |
20/03/67
|
8.95 | 8.95 unread messages | -0.35 | 8.95 | 8.95 | 600 | 15.58 | 4.47 | 0.00 |
19/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.19 | 4.30 | 0.00 |
18/03/67
|
9.30 | 9.30 unread messages | +0.05 | 9.30 | 9.30 | 100 | 16.19 | 4.30 | 0.00 |
15/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.10 | 4.32 | 0.00 |
14/03/67
|
9.25 | 9.25 unread messages | +0.40 | 9.25 | 9.25 | 100 | 16.10 | 4.32 | 0.00 |
13/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.41 | 4.52 | 0.00 |
12/03/67
|
9.00 | 8.85 unread messages | -0.10 | 9.00 | 8.40 | 105,000 | 15.41 | 4.52 | 0.00 |
11/03/67
|
8.95 | 8.95 unread messages | 0.00 | 8.95 | 8.95 | 2,200 | 15.58 | 4.47 | 0.00 |
08/03/67
|
8.90 | 8.95 unread messages | +0.10 | 8.95 | 8.90 | 20,700 | 15.58 | 4.47 | 0.00 |
07/03/67
|
8.90 | 8.85 unread messages | -0.05 | 8.90 | 8.85 | 8,000 | 15.41 | 4.52 | 0.00 |
06/03/67
|
8.90 | 8.90 unread messages | +0.10 | 8.90 | 8.90 | 1,200 | 15.49 | 4.49 | 0.00 |
05/03/67
|
8.85 | 8.80 unread messages | -0.05 | 8.90 | 8.80 | 2,700 | 15.32 | 4.55 | 0.00 |
04/03/67
|
8.90 | 8.85 unread messages | 0.00 | 8.90 | 8.85 | 5,200 | 15.41 | 4.52 | 0.00 |
01/03/67
|
8.90 | 8.85 unread messages | 0.00 | 8.90 | 8.85 | 1,200 | 15.41 | 4.52 | 0.00 |
29/02/67
|
8.85 | 8.85 unread messages | 0.00 | 8.90 | 8.85 | 1,800 | 15.41 | 4.52 | 0.00 |
28/02/67
|
9.15 | 8.85 unread messages | 0.00 | 9.15 | 8.85 | 6,500 | 15.41 | 4.52 | 0.00 |
27/02/67
|
9.00 | 8.85 unread messages | +0.05 | 9.35 | 8.85 | 7,700 | 15.41 | 4.52 | 0.00 |
23/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 49.47 | 3.41 | 0.00 |
22/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 49.47 | 3.41 | 0.00 |
21/02/67
|
8.80 | 8.80 unread messages | 0.00 | 8.80 | 8.80 | 500 | 49.47 | 3.41 | 0.00 |
20/02/67
|
8.80 | 8.80 unread messages | +0.10 | 9.50 | 8.80 | 600 | 49.47 | 3.41 | 0.00 |
19/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 48.91 | 3.45 | 0.00 |
16/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 48.91 | 3.45 | 0.00 |
15/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 48.91 | 3.45 | 0.00 |
14/02/67
|
8.70 | 8.70 unread messages | -0.10 | 8.70 | 8.70 | 1,000 | 48.91 | 3.45 | 0.00 |
13/02/67
|
8.80 | 8.80 unread messages | -0.10 | 8.80 | 8.80 | 1,000 | 49.47 | 3.41 | 0.00 |
12/02/67
|
8.60 | 8.90 unread messages | +0.10 | 8.90 | 8.60 | 1,700 | 50.04 | 3.37 | 0.00 |
09/02/67
|
8.70 | 8.80 unread messages | -0.35 | 8.85 | 8.60 | 7,800 | 49.47 | 3.41 | 0.00 |
08/02/67
|
9.15 | 9.15 unread messages | +0.15 | 9.15 | 9.15 | 100 | 51.44 | 3.28 | 0.00 |
07/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 50.60 | 3.33 | 0.00 |
06/02/67
|
9.00 | 9.00 unread messages | +0.10 | 9.00 | 9.00 | 300 | 50.60 | 3.33 | 0.00 |
05/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 50.04 | 3.37 | 0.00 |
02/02/67
|
8.80 | 8.90 unread messages | -0.05 | 8.90 | 8.80 | 600 | 50.04 | 3.37 | 0.00 |
01/02/67
|
8.95 | 8.95 unread messages | +0.35 | 8.95 | 8.95 | 100 | 50.32 | 3.35 | 0.00 |
31/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 48.35 | 3.49 | 0.00 |
30/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 48.35 | 3.49 | 0.00 |
29/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 48.35 | 3.49 | 0.00 |
26/01/67
|
8.60 | 8.60 unread messages | +0.05 | 8.60 | 8.60 | 400 | 48.35 | 3.49 | 0.00 |
25/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 48.07 | 3.51 | 0.00 |
24/01/67
|
8.55 | 8.55 unread messages | +0.05 | 8.55 | 8.55 | 100 | 48.07 | 3.51 | 0.00 |
23/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 47.79 | 3.53 | 0.00 |
22/01/67
|
8.45 | 8.50 unread messages | 0.00 | 8.50 | 8.45 | 300 | 47.79 | 3.53 | 0.00 |
18/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 47.51 | 3.55 | 0.00 |
17/01/67
|
9.25 | 8.45 unread messages | -0.85 | 9.25 | 8.45 | 2,000 | 47.51 | 3.55 | 0.00 |
16/01/67
|
9.40 | 9.30 unread messages | +0.40 | 9.40 | 9.30 | 3,200 | 52.28 | 3.23 | 0.00 |
15/01/67
|
8.50 | 8.90 unread messages | +0.40 | 8.90 | 8.50 | 2,500 | 50.04 | 3.37 | 0.00 |
12/01/67
|
8.30 | 8.50 unread messages | +0.25 | 8.50 | 8.30 | 2,200 | 47.79 | 3.53 | 0.00 |
11/01/67
|
8.25 | 8.25 unread messages | -0.25 | 8.30 | 8.25 | 800 | 46.38 | 3.64 | 0.00 |
10/01/67
|
8.50 | 8.50 unread messages | -0.15 | 8.50 | 8.25 | 800 | 47.79 | 3.53 | 0.00 |
09/01/67
|
8.65 | 8.65 unread messages | +0.20 | 8.65 | 8.65 | 200 | 48.63 | 3.47 | 0.00 |
08/01/67
|
8.35 | 8.45 unread messages | 0.00 | 8.45 | 8.15 | 3,200 | 47.51 | 3.55 | 0.00 |
05/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 47.51 | 3.55 | 0.00 |
04/01/67
|
8.45 | 8.45 unread messages | -0.35 | 8.45 | 8.45 | 1,600 | 47.51 | 3.55 | 0.00 |
03/01/67
|
8.80 | 8.80 unread messages | 0.00 | 8.80 | 8.80 | 700 | 49.47 | 3.41 | 0.00 |
02/01/67
|
8.40 | 8.80 unread messages | +0.40 | 8.80 | 8.35 | 2,000 | 49.47 | 3.41 | 0.00 |
28/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 47.22 | 3.57 | 0.00 |
27/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 47.22 | 3.57 | 0.00 |
26/12/66
|
8.40 | 8.40 unread messages | -0.35 | 8.40 | 8.40 | 3,100 | 47.22 | 3.57 | 0.00 |
25/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 49.19 | 3.43 | 0.00 |
25/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 49.19 | 3.43 | 0.00 |
22/12/66
|
8.40 | 8.75 unread messages | -0.15 | 8.75 | 8.40 | 2,500 | 49.19 | 3.43 | 0.00 |
22/12/66
|
8.40 | 8.75 unread messages | -0.15 | 8.75 | 8.40 | 2,500 | 49.19 | 3.43 | 0.00 |
21/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 50.04 | 3.37 | 0.00 |
20/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 50.04 | 3.37 | 0.00 |
19/12/66
|
8.90 | 8.90 unread messages | +0.50 | 8.90 | 8.90 | 200 | 50.04 | 3.37 | 0.00 |
18/12/66
|
8.40 | 8.40 unread messages | +0.10 | 8.40 | 8.35 | 600 | 47.22 | 3.57 | 0.00 |
15/12/66
|
8.25 | 8.30 unread messages | +0.05 | 8.30 | 8.25 | 2,800 | 46.66 | 3.61 | 0.00 |
14/12/66
|
8.20 | 8.25 unread messages | +0.20 | 8.25 | 8.20 | 1,200 | 46.38 | 3.64 | 0.00 |
13/12/66
|
8.30 | 8.05 unread messages | -0.85 | 8.30 | 8.05 | 400 | 45.26 | 3.73 | 0.00 |
12/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 50.04 | 3.37 | 0.00 |
08/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 50.04 | 3.37 | 0.00 |
07/12/66
|
8.95 | 8.90 unread messages | +0.40 | 8.95 | 8.90 | 200 | 50.04 | 3.37 | 0.00 |
06/12/66
|
8.30 | 8.50 unread messages | -0.30 | 8.50 | 8.30 | 3,700 | 47.79 | 3.53 | 0.00 |
04/12/66
|
8.80 | 8.80 unread messages | 0.00 | 8.80 | 8.80 | 3,000 | 49.47 | 3.41 | 0.00 |
01/12/66
|
8.80 | 8.80 unread messages | +0.30 | 8.80 | 8.80 | 200 | 49.47 | 3.41 | 0.00 |
30/11/66
|
8.50 | 8.50 unread messages | -0.30 | 8.55 | 8.00 | 1,800 | 47.79 | 3.53 | 0.00 |
29/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 49.47 | 3.41 | 0.00 |
28/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 49.47 | 3.41 | 0.00 |
27/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 49.47 | 3.41 | 0.00 |
24/11/66
|
8.80 | 8.80 unread messages | -0.60 | 8.80 | 8.70 | 300 | 49.47 | 3.41 | 0.00 |
23/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 52.85 | 3.19 | 0.00 |
22/11/66
|
8.05 | 9.40 unread messages | +0.45 | 9.40 | 8.05 | 7,600 | 52.85 | 3.19 | 0.00 |
21/11/66
|
9.00 | 8.95 unread messages | +0.05 | 9.00 | 8.95 | 700 | 50.32 | 3.35 | 0.00 |
20/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 50.04 | 3.37 | 0.00 |
17/11/66
|
9.00 | 8.90 unread messages | -0.05 | 9.00 | 8.90 | 400 | 50.04 | 3.37 | 0.00 |
16/11/66
|
9.00 | 8.95 unread messages | 0.00 | 9.00 | 8.95 | 300 | 50.32 | 3.35 | 0.00 |
15/11/66
|
9.00 | 8.95 unread messages | 0.00 | 9.00 | 8.85 | 5,100 | 50.32 | 3.35 | 0.00 |
14/11/66
|
8.95 | 8.95 unread messages | +0.25 | 9.00 | 8.95 | 8,500 | 36.92 | 3.35 | 0.00 |
13/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 35.89 | 3.45 | 0.00 |
10/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 35.89 | 3.45 | 0.00 |
09/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 35.89 | 3.45 | 0.00 |
08/11/66
|
8.30 | 8.70 unread messages | 0.00 | 8.70 | 8.30 | 3,600 | 35.89 | 3.45 | 0.00 |
07/11/66
|
8.70 | 8.70 unread messages | -0.30 | 8.85 | 8.70 | 3,900 | 35.89 | 3.45 | 0.00 |
06/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 37.13 | 3.33 | 0.00 |
03/11/66
|
9.00 | 9.00 unread messages | +0.40 | 9.00 | 9.00 | 200 | 37.13 | 3.33 | 0.00 |
02/11/66
|
8.60 | 8.60 unread messages | -0.10 | 8.60 | 8.60 | 100 | 35.48 | 3.49 | 0.00 |
01/11/66
|
8.05 | 8.70 unread messages | +0.10 | 8.70 | 8.00 | 1,300 | 35.89 | 3.45 | 0.00 |
31/10/66
|
8.05 | 8.60 unread messages | +0.15 | 8.60 | 8.05 | 2,300 | 35.48 | 3.49 | 0.00 |
30/10/66
|
8.45 | 8.45 unread messages | +0.05 | 8.45 | 8.45 | 500 | 34.86 | 3.55 | 0.00 |
27/10/66
|
8.30 | 8.40 unread messages | +0.15 | 8.95 | 8.30 | 1,100 | 34.66 | 3.57 | 0.00 |
26/10/66
|
8.35 | 8.25 unread messages | -0.15 | 8.35 | 8.25 | 1,400 | 34.04 | 3.64 | 0.00 |
25/10/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 34.66 | 3.57 | 0.00 |
24/10/66
|
8.40 | 8.40 unread messages | -0.10 | 8.40 | 8.40 | 400 | 34.66 | 3.57 | 0.00 |
20/10/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 35.07 | 3.53 | 0.00 |
19/10/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 35.07 | 3.53 | 0.00 |
18/10/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 35.07 | 3.53 | 0.00 |
17/10/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 35.07 | 3.53 | 0.00 |
16/10/66
|
8.45 | 8.50 unread messages | -0.05 | 8.50 | 8.25 | 2,200 | 35.07 | 3.53 | 0.00 |
12/10/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 35.27 | 3.51 | 0.00 |
11/10/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 35.27 | 3.51 | 0.00 |
10/10/66
|
8.55 | 8.55 unread messages | -0.40 | 8.55 | 8.55 | 100 | 35.27 | 3.51 | 0.00 |
09/10/66
|
8.40 | 8.95 unread messages | +0.55 | 8.95 | 8.40 | 1,800 | 36.92 | 3.35 | 0.00 |
06/10/66
|
8.35 | 8.40 unread messages | +0.10 | 8.40 | 8.35 | 500 | 34.66 | 3.57 | 0.00 |
05/10/66
|
8.30 | 8.30 unread messages | -0.05 | 8.30 | 8.30 | 1,400 | 34.24 | 3.61 | 0.00 |
04/10/66
|
8.25 | 8.35 unread messages | +0.10 | 8.40 | 8.25 | 2,800 | 34.45 | 3.59 | 0.00 |
03/10/66
|
8.70 | 8.25 unread messages | -0.65 | 8.70 | 8.10 | 30,000 | 34.04 | 3.64 | 0.00 |
02/10/66
|
9.00 | 8.90 unread messages | -0.05 | 9.00 | 8.90 | 400 | 36.72 | 3.37 | 0.00 |
29/09/66
|
8.75 | 8.95 unread messages | -0.05 | 8.95 | 8.75 | 2,800 | 36.92 | 3.35 | 0.00 |
28/09/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 37.13 | 3.33 | 0.00 |
27/09/66
|
8.70 | 9.00 unread messages | +0.20 | 9.05 | 8.70 | 1,400 | 37.13 | 3.33 | 0.00 |
26/09/66
|
8.80 | 8.80 unread messages | +0.10 | 8.80 | 8.80 | 200 | 36.31 | 3.41 | 0.00 |
25/09/66
|
8.70 | 8.70 unread messages | -0.10 | 8.70 | 8.70 | 300 | 35.89 | 3.45 | 0.00 |
21/09/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 36.31 | 3.41 | 0.00 |
20/09/66
|
8.65 | 8.80 unread messages | +0.20 | 8.80 | 8.65 | 800 | 36.31 | 3.41 | 0.00 |
19/09/66
|
8.75 | 8.60 unread messages | -0.20 | 8.75 | 8.60 | 5,600 | 35.48 | 3.49 | 0.00 |
18/09/66
|
8.80 | 8.80 unread messages | 0.00 | 8.80 | 8.80 | 100 | 36.31 | 3.41 | 0.00 |
15/09/66
|
9.35 | 8.80 unread messages | 0.00 | 10.00 | 8.80 | 50,809 | 36.31 | 3.41 | 0.00 |
14/09/66
|
8.80 | 8.80 unread messages | +0.10 | 8.80 | 8.80 | 4,828 | 35.89 | 3.45 | 0.00 |
13/09/66
|
8.75 | 8.70 unread messages | -0.25 | 8.75 | 8.70 | 1,002 | 36.92 | 3.35 | 0.00 |
12/09/66
|
8.70 | 8.95 unread messages | -0.35 | 8.95 | 8.70 | 2,102 | 38.37 | 3.23 | 0.00 |
11/09/66
|
9.30 | 9.30 unread messages | +0.35 | 9.30 | 9.30 | 100 | 36.92 | 3.35 | 0.00 |