ราคาหุ้นย้อนหลัง PMTA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.10 | 10.00 | - |
29/01/69
|
10.00 | 10.00 unread messages | -0.30 | 10.00 | 10.00 | 800 | 6.10 | 10.00 | - |
28/01/69
|
10.10 | 10.30 unread messages | 0.00 | 10.30 | 10.00 | 2,200 | 6.28 | 9.71 | - |
27/01/69
|
10.30 | 10.30 unread messages | 0.00 | 10.30 | 10.30 | 100 | 6.28 | 9.71 | - |
26/01/69
|
10.30 | 10.30 unread messages | 0.00 | 10.30 | 10.30 | 1,000 | 6.28 | 9.71 | - |
23/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.28 | 9.71 | - |
22/01/69
|
10.30 | 10.30 unread messages | 0.00 | 10.30 | 10.10 | 500 | 6.28 | 9.71 | - |
21/01/69
|
10.50 | 10.30 unread messages | -0.20 | 10.50 | 10.00 | 10,100 | 6.28 | 9.71 | - |
20/01/69
|
10.30 | 10.50 unread messages | +0.20 | 10.50 | 10.30 | 5,000 | 6.40 | 9.52 | - |
19/01/69
|
10.50 | 10.30 unread messages | 0.00 | 10.50 | 10.20 | 3,600 | 6.28 | 9.71 | - |
16/01/69
|
10.00 | 10.30 unread messages | +0.20 | 10.50 | 10.00 | 9,500 | 6.28 | 9.71 | - |
15/01/69
|
10.10 | 10.10 unread messages | +0.20 | 10.10 | 10.10 | 200 | 6.16 | 9.90 | - |
14/01/69
|
9.95 | 9.90 unread messages | -0.10 | 9.95 | 9.90 | 600 | 6.04 | 10.10 | - |
13/01/69
|
10.10 | 10.00 unread messages | -0.10 | 10.10 | 10.00 | 700 | 6.10 | 10.00 | - |
12/01/69
|
10.30 | 10.10 unread messages | -0.10 | 10.30 | 9.95 | 2,300 | 6.16 | 9.90 | - |
09/01/69
|
10.20 | 10.20 unread messages | -0.10 | 10.20 | 10.20 | 300 | 6.22 | 9.80 | - |
08/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.28 | 9.71 | - |
07/01/69
|
10.20 | 10.30 unread messages | +0.20 | 10.30 | 10.20 | 600 | 6.28 | 9.71 | - |
06/01/69
|
9.95 | 10.10 unread messages | -0.10 | 10.20 | 9.90 | 3,600 | 6.16 | 9.90 | - |
05/01/69
|
10.20 | 10.20 unread messages | 0.00 | 10.30 | 10.00 | 6,500 | 6.22 | 9.80 | - |