ราคาหุ้นย้อนหลัง PMTA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
8.00 | 8.00 unread messages | +0.10 | 8.00 | 8.00 | 9,500 | 5.38 | 12.50 | - |
28/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.31 | 12.66 | - |
25/04/68
|
7.90 | 7.90 unread messages | -0.10 | 7.90 | 7.85 | 1,400 | 5.31 | 12.66 | - |
24/04/68
|
8.00 | 8.00 unread messages | +0.15 | 8.00 | 8.00 | 200 | 5.38 | 12.50 | - |
23/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.27 | 12.74 | - |
22/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.27 | 12.74 | - |
21/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.27 | 12.74 | - |
18/04/68
|
7.85 | 7.85 unread messages | -0.25 | 7.85 | 7.85 | 1,000 | 5.27 | 12.74 | - |
17/04/68
|
8.10 | 8.10 unread messages | +0.50 | 8.10 | 8.10 | 100 | 5.44 | 12.35 | - |
16/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.11 | 13.16 | - |
11/04/68
|
7.60 | 7.60 unread messages | 0.00 | 7.60 | 7.60 | 100 | 5.11 | 13.16 | - |
10/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.11 | 13.16 | - |
09/04/68
|
7.60 | 7.60 unread messages | 0.00 | 7.60 | 7.60 | 7,100 | 5.11 | 13.16 | - |
08/04/68
|
7.65 | 7.60 unread messages | -0.45 | 7.65 | 7.55 | 4,300 | 5.11 | 13.16 | - |
04/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.41 | 12.42 | - |
03/04/68
|
8.05 | 8.05 unread messages | 0.00 | 8.05 | 8.05 | 2,000 | 5.41 | 12.42 | - |
02/04/68
|
7.50 | 8.05 unread messages | 0.00 | 8.05 | 7.50 | 2,500 | 5.41 | 12.42 | - |
01/04/68
|
7.85 | 8.05 unread messages | +0.20 | 8.05 | 7.85 | 300 | 5.41 | 12.42 | - |
31/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.27 | 12.74 | - |
28/03/68
|
8.05 | 7.85 unread messages | -0.25 | 8.05 | 7.85 | 5,600 | 5.27 | 12.74 | - |
27/03/68
|
7.90 | 8.10 unread messages | +0.20 | 8.10 | 7.90 | 4,900 | 5.44 | 12.35 | - |
26/03/68
|
7.85 | 7.90 unread messages | 0.00 | 7.90 | 7.85 | 500 | 5.31 | 12.66 | - |
25/03/68
|
7.90 | 7.90 unread messages | 0.00 | 7.90 | 7.90 | 190,100 | 5.31 | 12.66 | - |
24/03/68
|
8.10 | 7.90 unread messages | +0.05 | 8.10 | 7.85 | 1,400 | 5.31 | 12.66 | - |
21/03/68
|
7.80 | 7.85 unread messages | -0.20 | 7.90 | 7.80 | 6,200 | 5.27 | 12.74 | - |
20/03/68
|
8.05 | 8.05 unread messages | 0.00 | 8.05 | 8.05 | 3,100 | 5.41 | 12.42 | - |
19/03/68
|
8.05 | 8.05 unread messages | +0.10 | 8.05 | 8.05 | 3,200 | 5.41 | 12.42 | - |
18/03/68
|
7.95 | 7.95 unread messages | 0.00 | 7.95 | 7.95 | 500 | 5.34 | 12.58 | - |
17/03/68
|
8.05 | 7.95 unread messages | -0.25 | 8.05 | 7.80 | 26,900 | 5.34 | 12.58 | - |
14/03/68
|
8.20 | 8.20 unread messages | -0.05 | 8.20 | 8.20 | 400 | 5.51 | 12.20 | - |
13/03/68
|
8.40 | 8.25 unread messages | -0.75 | 8.40 | 8.10 | 3,900 | 5.54 | 12.12 | - |
12/03/68
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 8.75 | 131,700 | 6.05 | 11.11 | - |
11/03/68
|
9.40 | 9.00 unread messages | -0.45 | 9.40 | 8.90 | 51,200 | 6.05 | 11.11 | - |
10/03/68
|
9.40 | 9.45 unread messages | 0.00 | 9.45 | 9.35 | 326,400 | 6.35 | 10.58 | - |
07/03/68
|
9.35 | 9.45 unread messages | +0.15 | 9.50 | 9.35 | 3,700 | 6.35 | 10.58 | - |
06/03/68
|
8.95 | 9.30 unread messages | +0.40 | 9.30 | 8.95 | 5,100 | 6.25 | 10.75 | - |
05/03/68
|
8.90 | 8.90 unread messages | -0.05 | 8.95 | 8.90 | 5,700 | 5.98 | 11.24 | - |
04/03/68
|
8.75 | 8.95 unread messages | +0.20 | 8.95 | 8.50 | 10,700 | 6.01 | 11.17 | - |
03/03/68
|
8.75 | 8.75 unread messages | -0.20 | 8.95 | 8.75 | 7,300 | 5.88 | 11.43 | - |
28/02/68
|
8.35 | 8.95 unread messages | +0.70 | 8.95 | 8.35 | 34,600 | 6.01 | 11.17 | - |
27/02/68
|
8.25 | 8.25 unread messages | +0.05 | 8.25 | 8.25 | 5,000 | 5.26 | 4.85 | - |
26/02/68
|
8.20 | 8.20 unread messages | -0.15 | 8.20 | 8.20 | 6,400 | 5.23 | 4.88 | - |
25/02/68
|
8.35 | 8.35 unread messages | +0.05 | 8.35 | 8.35 | 400 | 5.32 | 4.79 | - |
24/02/68
|
8.35 | 8.30 unread messages | 0.00 | 8.35 | 8.30 | 2,700 | 5.29 | 4.82 | - |
21/02/68
|
8.50 | 8.30 unread messages | -0.05 | 8.50 | 8.30 | 600 | 5.29 | 4.82 | - |
20/02/68
|
8.35 | 8.35 unread messages | -0.30 | 8.35 | 8.35 | 200 | 5.32 | 4.79 | - |
19/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.51 | 4.62 | - |
18/02/68
|
8.25 | 8.65 unread messages | +0.35 | 8.65 | 8.25 | 200 | 5.51 | 4.62 | - |
17/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.29 | 4.82 | - |
14/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.29 | 4.82 | - |
13/02/68
|
8.30 | 8.30 unread messages | 0.00 | 8.30 | 8.30 | 3,000 | 5.29 | 4.82 | - |
11/02/68
|
8.25 | 8.30 unread messages | +0.10 | 8.40 | 8.25 | 1,400 | 5.29 | 4.82 | - |
10/02/68
|
8.30 | 8.20 unread messages | -0.15 | 8.30 | 8.20 | 8,000 | 5.23 | 4.88 | - |
07/02/68
|
8.30 | 8.35 unread messages | +0.10 | 8.35 | 8.30 | 700 | 5.32 | 4.79 | - |
06/02/68
|
8.35 | 8.25 unread messages | -0.10 | 8.35 | 8.25 | 2,200 | 5.26 | 4.85 | - |
05/02/68
|
8.10 | 8.35 unread messages | 0.00 | 8.35 | 8.10 | 6,000 | 5.32 | 4.79 | - |
04/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.32 | 4.79 | - |
03/02/68
|
8.80 | 8.35 unread messages | -0.60 | 8.80 | 8.35 | 4,000 | 5.32 | 4.79 | - |
31/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.70 | 4.47 | - |
30/01/68
|
8.80 | 8.95 unread messages | +0.40 | 8.95 | 8.80 | 300 | 5.70 | 4.47 | - |
29/01/68
|
8.95 | 8.55 unread messages | +0.05 | 9.20 | 8.55 | 25,000 | 5.45 | 4.68 | - |
28/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.42 | 4.71 | - |
27/01/68
|
8.60 | 8.50 unread messages | -0.10 | 8.60 | 8.50 | 3,500 | 5.42 | 4.71 | - |
24/01/68
|
8.60 | 8.60 unread messages | -0.10 | 8.60 | 8.60 | 2,000 | 5.48 | 4.65 | - |
23/01/68
|
8.60 | 8.70 unread messages | -0.25 | 8.70 | 8.50 | 3,000 | 5.55 | 4.60 | - |
22/01/68
|
8.95 | 8.95 unread messages | +0.60 | 8.95 | 8.95 | 1,800 | 5.70 | 4.47 | - |
21/01/68
|
8.35 | 8.35 unread messages | +0.05 | 8.35 | 8.35 | 1,000 | 5.32 | 4.79 | - |
20/01/68
|
8.30 | 8.30 unread messages | -0.30 | 8.30 | 8.30 | 400 | 5.29 | 4.82 | - |
17/01/68
|
8.80 | 8.60 unread messages | -0.20 | 8.80 | 8.60 | 1,000 | 5.48 | 4.65 | - |
16/01/68
|
8.75 | 8.80 unread messages | +0.20 | 8.80 | 8.75 | 1,000 | 5.61 | 4.55 | - |
15/01/68
|
8.65 | 8.60 unread messages | -0.30 | 8.65 | 8.60 | 200 | 5.48 | 4.65 | - |
14/01/68
|
8.60 | 8.90 unread messages | +0.35 | 8.90 | 8.60 | 200 | 5.67 | 4.49 | - |
13/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.45 | 4.68 | - |
10/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.45 | 4.68 | - |
09/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.45 | 4.68 | - |
08/01/68
|
8.70 | 8.55 unread messages | -0.40 | 8.70 | 8.50 | 10,300 | 5.45 | 4.68 | - |
07/01/68
|
8.95 | 8.95 unread messages | +0.25 | 8.95 | 8.95 | 400 | 5.70 | 4.47 | - |
06/01/68
|
8.70 | 8.70 unread messages | 0.00 | 8.70 | 8.70 | 2,300 | 5.55 | 4.60 | - |
03/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.55 | 4.60 | - |
02/01/68
|
8.80 | 8.70 unread messages | -0.10 | 8.80 | 8.60 | 15,100 | 5.55 | 4.60 | - |