ราคาหุ้นย้อนหลัง PMC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.88 | 0.87 unread messages | -0.01 | 0.90 | 0.86 | 517,700 | 6.15 | 0.32 | - |
29/01/69
|
0.87 | 0.88 unread messages | 0.00 | 0.88 | 0.85 | 687,100 | 6.22 | 0.32 | - |
28/01/69
|
0.84 | 0.88 unread messages | +0.02 | 0.88 | 0.84 | 1,854,000 | 6.22 | 0.32 | - |
27/01/69
|
0.83 | 0.86 unread messages | +0.02 | 0.86 | 0.83 | 354,000 | 6.08 | 0.33 | - |
26/01/69
|
0.84 | 0.84 unread messages | +0.01 | 0.84 | 0.83 | 54,200 | 5.94 | 0.33 | - |
23/01/69
|
0.85 | 0.83 unread messages | 0.00 | 0.85 | 0.83 | 78,600 | 5.87 | 0.34 | - |
22/01/69
|
0.84 | 0.83 unread messages | -0.02 | 0.85 | 0.83 | 1,016,900 | 5.87 | 0.34 | - |
21/01/69
|
0.83 | 0.85 unread messages | +0.01 | 0.85 | 0.82 | 337,900 | 6.01 | 0.33 | - |
20/01/69
|
0.83 | 0.84 unread messages | +0.01 | 0.85 | 0.82 | 752,100 | 5.94 | 0.33 | - |
19/01/69
|
0.83 | 0.83 unread messages | +0.01 | 0.84 | 0.82 | 130,400 | 5.87 | 0.34 | - |
16/01/69
|
0.81 | 0.82 unread messages | 0.00 | 0.85 | 0.81 | 558,700 | 5.80 | 0.34 | - |
15/01/69
|
0.81 | 0.82 unread messages | +0.02 | 0.83 | 0.78 | 673,700 | 5.80 | 0.34 | - |
14/01/69
|
0.79 | 0.80 unread messages | +0.01 | 0.82 | 0.79 | 249,700 | 5.66 | 0.35 | - |
13/01/69
|
0.82 | 0.79 unread messages | -0.01 | 0.82 | 0.78 | 462,800 | 5.59 | 0.36 | - |
12/01/69
|
0.82 | 0.80 unread messages | -0.03 | 0.82 | 0.80 | 395,100 | 5.66 | 0.35 | - |
09/01/69
|
0.83 | 0.83 unread messages | +0.01 | 0.85 | 0.82 | 50,700 | 5.87 | 0.34 | - |
08/01/69
|
0.83 | 0.82 unread messages | 0.00 | 0.83 | 0.81 | 101,900 | 5.80 | 0.34 | - |
07/01/69
|
0.83 | 0.82 unread messages | 0.00 | 0.83 | 0.81 | 245,900 | 5.80 | 0.34 | - |
06/01/69
|
0.83 | 0.82 unread messages | +0.01 | 0.84 | 0.82 | 35,900 | 5.80 | 0.34 | - |
05/01/69
|
0.83 | 0.81 unread messages | -0.02 | 0.84 | 0.81 | 356,900 | 5.73 | 0.35 | - |