ราคาหุ้นย้อนหลัง PMC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.87 | 0.85 unread messages | -0.03 | 0.88 | 0.85 | 190,500 | 6.01 | 0.33 | - |
03/12/68
|
0.88 | 0.88 unread messages | +0.02 | 0.88 | 0.87 | 183,800 | 6.22 | 0.32 | - |
02/12/68
|
0.86 | 0.86 unread messages | +0.01 | 0.88 | 0.84 | 388,200 | 6.08 | 0.33 | - |
01/12/68
|
0.84 | 0.85 unread messages | +0.02 | 0.85 | 0.83 | 102,700 | 6.01 | 0.33 | - |
28/11/68
|
0.85 | 0.83 unread messages | -0.02 | 0.85 | 0.83 | 57,600 | 5.87 | 0.34 | - |
27/11/68
|
0.86 | 0.85 unread messages | 0.00 | 0.86 | 0.83 | 33,800 | 6.01 | 0.33 | - |
26/11/68
|
0.85 | 0.85 unread messages | 0.00 | 0.86 | 0.82 | 253,700 | 6.01 | 0.33 | - |
25/11/68
|
0.83 | 0.85 unread messages | +0.03 | 0.85 | 0.83 | 94,900 | 6.01 | 0.33 | - |
24/11/68
|
0.83 | 0.82 unread messages | 0.00 | 0.84 | 0.82 | 220,500 | 5.80 | 0.34 | - |
21/11/68
|
0.86 | 0.82 unread messages | -0.05 | 0.88 | 0.81 | 1,053,800 | 5.80 | 0.34 | - |
20/11/68
|
0.90 | 0.87 unread messages | 0.00 | 0.91 | 0.87 | 375,300 | 6.15 | 0.32 | - |
19/11/68
|
0.88 | 0.87 unread messages | +0.01 | 0.91 | 0.86 | 1,270,300 | 6.15 | 0.32 | - |
18/11/68
|
0.85 | 0.86 unread messages | +0.04 | 0.87 | 0.82 | 600,100 | 6.08 | 0.33 | - |
17/11/68
|
0.81 | 0.82 unread messages | +0.01 | 0.83 | 0.80 | 310,600 | 5.80 | 0.34 | - |
14/11/68
|
0.85 | 0.81 unread messages | +0.01 | 0.86 | 0.81 | 563,400 | 5.73 | 0.35 | - |
13/11/68
|
0.80 | 0.80 unread messages | -0.01 | 0.84 | 0.80 | 319,500 | 6.44 | 0.35 | - |
12/11/68
|
0.82 | 0.81 unread messages | -0.02 | 0.84 | 0.81 | 216,300 | 6.52 | 0.35 | - |
11/11/68
|
0.82 | 0.83 unread messages | +0.03 | 0.84 | 0.80 | 321,600 | 6.68 | 0.34 | - |
10/11/68
|
0.80 | 0.80 unread messages | 0.00 | 0.83 | 0.78 | 261,800 | 6.44 | 0.35 | - |
07/11/68
|
0.81 | 0.80 unread messages | -0.01 | 0.83 | 0.80 | 98,600 | 6.44 | 0.35 | - |
06/11/68
|
0.81 | 0.81 unread messages | +0.01 | 0.82 | 0.80 | 70,200 | 6.52 | 0.35 | - |
05/11/68
|
0.80 | 0.80 unread messages | +0.01 | 0.83 | 0.78 | 332,800 | 6.44 | 0.35 | - |
04/11/68
|
0.81 | 0.79 unread messages | 0.00 | 0.82 | 0.79 | 48,600 | 6.36 | 0.36 | - |
03/11/68
|
0.83 | 0.79 unread messages | -0.02 | 0.83 | 0.79 | 185,500 | 6.36 | 0.36 | - |
31/10/68
|
0.80 | 0.81 unread messages | +0.01 | 0.85 | 0.80 | 196,700 | 6.52 | 0.35 | - |
30/10/68
|
0.80 | 0.80 unread messages | +0.01 | 0.80 | 0.79 | 299,000 | 6.44 | 0.35 | - |
29/10/68
|
0.83 | 0.79 unread messages | -0.03 | 0.83 | 0.79 | 323,000 | 6.36 | 0.36 | - |
28/10/68
|
0.84 | 0.82 unread messages | -0.02 | 0.86 | 0.81 | 578,400 | 6.60 | 0.34 | - |
27/10/68
|
0.85 | 0.84 unread messages | -0.01 | 0.86 | 0.84 | 255,400 | 6.76 | 0.33 | - |
24/10/68
|
0.85 | 0.85 unread messages | +0.01 | 0.86 | 0.84 | 83,600 | 6.84 | 0.33 | - |
22/10/68
|
0.85 | 0.84 unread messages | 0.00 | 0.85 | 0.83 | 123,000 | 6.76 | 0.33 | - |
21/10/68
|
0.85 | 0.84 unread messages | 0.00 | 0.85 | 0.83 | 191,500 | 6.76 | 0.33 | - |
20/10/68
|
0.85 | 0.84 unread messages | 0.00 | 0.86 | 0.82 | 608,600 | 6.76 | 0.33 | - |
17/10/68
|
0.88 | 0.84 unread messages | -0.03 | 0.88 | 0.84 | 1,042,200 | 6.76 | 0.33 | - |
16/10/68
|
0.88 | 0.87 unread messages | -0.01 | 0.90 | 0.87 | 1,016,000 | 7.00 | 0.32 | - |
15/10/68
|
0.90 | 0.88 unread messages | -0.01 | 0.92 | 0.88 | 793,400 | 7.08 | 0.32 | - |
14/10/68
|
0.90 | 0.89 unread messages | -0.01 | 0.95 | 0.89 | 652,700 | 7.16 | 0.32 | - |
10/10/68
|
0.91 | 0.90 unread messages | -0.01 | 0.92 | 0.90 | 255,700 | 7.24 | 0.31 | - |
09/10/68
|
0.92 | 0.91 unread messages | 0.00 | 0.93 | 0.91 | 732,000 | 7.32 | 0.31 | - |
08/10/68
|
0.92 | 0.91 unread messages | 0.00 | 0.93 | 0.91 | 873,100 | 7.32 | 0.31 | - |
07/10/68
|
0.91 | 0.91 unread messages | 0.00 | 0.92 | 0.90 | 357,300 | 7.32 | 0.31 | - |
06/10/68
|
0.91 | 0.91 unread messages | +0.01 | 0.93 | 0.90 | 222,500 | 7.32 | 0.31 | - |
03/10/68
|
0.91 | 0.90 unread messages | -0.01 | 0.92 | 0.90 | 406,900 | 7.24 | 0.31 | - |
02/10/68
|
0.91 | 0.91 unread messages | +0.01 | 0.93 | 0.91 | 376,500 | 7.32 | 0.31 | - |
01/10/68
|
0.93 | 0.90 unread messages | -0.02 | 0.94 | 0.90 | 1,186,000 | 7.24 | 0.31 | - |
30/09/68
|
0.95 | 0.92 unread messages | -0.02 | 0.95 | 0.91 | 2,698,400 | 7.40 | 0.31 | - |
29/09/68
|
0.95 | 0.94 unread messages | 0.00 | 0.96 | 0.94 | 794,900 | 7.56 | 0.30 | - |
26/09/68
|
0.94 | 0.94 unread messages | +0.01 | 0.96 | 0.94 | 851,500 | 7.56 | 0.30 | - |
25/09/68
|
0.94 | 0.93 unread messages | 0.00 | 0.95 | 0.93 | 1,686,000 | 7.48 | 0.30 | - |
24/09/68
|
0.93 | 0.93 unread messages | 0.00 | 0.96 | 0.93 | 1,397,300 | 7.48 | 0.30 | - |
23/09/68
|
0.97 | 0.93 unread messages | -0.03 | 0.99 | 0.93 | 2,671,700 | 7.48 | 0.30 | - |
22/09/68
|
1.00 | 0.96 unread messages | -0.03 | 1.00 | 0.96 | 3,208,900 | 7.72 | 0.29 | - |
19/09/68
|
1.02 | 0.99 unread messages | -0.03 | 1.03 | 0.99 | 2,489,900 | 7.97 | 0.28 | - |
18/09/68
|
1.04 | 1.02 unread messages | -0.01 | 1.04 | 1.02 | 1,871,300 | 8.21 | 0.28 | - |
17/09/68
|
1.05 | 1.03 unread messages | -0.01 | 1.05 | 1.03 | 1,868,300 | 8.29 | 0.27 | - |
16/09/68
|
1.03 | 1.04 unread messages | +0.02 | 1.05 | 1.02 | 3,557,300 | 8.37 | 0.27 | - |
15/09/68
|
1.04 | 1.02 unread messages | -0.01 | 1.05 | 1.02 | 2,269,300 | 8.21 | 0.28 | - |
12/09/68
|
1.04 | 1.03 unread messages | 0.00 | 1.06 | 1.03 | 4,653,100 | 8.29 | 0.27 | - |
11/09/68
|
1.02 | 1.03 unread messages | +0.01 | 1.05 | 1.02 | 4,452,100 | 8.29 | 0.27 | - |
10/09/68
|
1.03 | 1.02 unread messages | 0.00 | 1.04 | 1.01 | 3,797,900 | 8.21 | 0.28 | - |
09/09/68
|
1.06 | 1.02 unread messages | -0.01 | 1.07 | 1.01 | 3,515,400 | 8.21 | 0.28 | - |
08/09/68
|
1.00 | 1.03 unread messages | +0.03 | 1.06 | 0.99 | 6,921,300 | 8.29 | 0.27 | - |
05/09/68
|
1.01 | 1.00 unread messages | 0.00 | 1.02 | 1.00 | 1,946,900 | 8.05 | 0.28 | - |
04/09/68
|
1.00 | 1.00 unread messages | +0.01 | 1.03 | 0.99 | 4,992,400 | 8.05 | 0.28 | - |
03/09/68
|
1.01 | 0.99 unread messages | -0.03 | 1.03 | 0.95 | 7,365,700 | 7.97 | 0.28 | - |
02/09/68
|
1.03 | 1.02 unread messages | -0.01 | 1.04 | 1.01 | 3,006,300 | 8.21 | 0.28 | - |
01/09/68
|
1.01 | 1.03 unread messages | +0.02 | 1.04 | 1.00 | 2,580,000 | 8.29 | 0.27 | - |
29/08/68
|
1.05 | 1.01 unread messages | -0.03 | 1.05 | 1.00 | 4,614,800 | 8.13 | 0.28 | - |
28/08/68
|
0.99 | 1.04 unread messages | +0.06 | 1.04 | 0.97 | 9,950,100 | 8.37 | 0.27 | - |
27/08/68
|
0.97 | 0.98 unread messages | +0.02 | 1.02 | 0.97 | 5,667,200 | 7.89 | 0.29 | - |
26/08/68
|
1.02 | 0.96 unread messages | -0.05 | 1.02 | 0.96 | 3,824,800 | 7.72 | 0.29 | - |
22/08/68
|
0.97 | 0.98 unread messages | +0.03 | 1.00 | 0.96 | 3,704,100 | 7.89 | 0.29 | - |
21/08/68
|
0.96 | 0.95 unread messages | -0.02 | 0.99 | 0.95 | 3,165,400 | 7.64 | 0.30 | - |
20/08/68
|
0.93 | 0.97 unread messages | +0.04 | 1.02 | 0.93 | 11,583,900 | 7.80 | 0.29 | - |
19/08/68
|
0.94 | 0.93 unread messages | -0.01 | 0.96 | 0.93 | 1,481,000 | 7.48 | 0.30 | - |
18/08/68
|
0.95 | 0.94 unread messages | 0.00 | 0.98 | 0.94 | 1,697,800 | 7.56 | 0.30 | - |
15/08/68
|
0.96 | 0.94 unread messages | -0.02 | 0.97 | 0.94 | 1,311,600 | 7.56 | 0.30 | - |
14/08/68
|
1.02 | 0.96 unread messages | -0.09 | 1.02 | 0.96 | 8,914,700 | 7.72 | 0.29 | - |
13/08/68
|
1.08 | 1.05 unread messages | -0.01 | 1.09 | 1.04 | 6,245,500 | 8.28 | 0.27 | - |
08/08/68
|
1.06 | 1.06 unread messages | -0.01 | 1.08 | 1.03 | 5,040,700 | 8.36 | 0.26 | - |
07/08/68
|
1.07 | 1.07 unread messages | +0.03 | 1.09 | 1.03 | 8,270,000 | 8.43 | 0.26 | - |
06/08/68
|
1.01 | 1.04 unread messages | +0.04 | 1.04 | 1.00 | 6,899,500 | 8.20 | 0.27 | - |
05/08/68
|
1.01 | 1.00 unread messages | +0.01 | 1.04 | 1.00 | 8,525,600 | 7.88 | 0.28 | - |
04/08/68
|
0.99 | 0.99 unread messages | +0.01 | 1.01 | 0.97 | 2,629,300 | 7.80 | 0.28 | - |
01/08/68
|
1.01 | 0.98 unread messages | -0.03 | 1.02 | 0.98 | 2,313,400 | 7.72 | 0.29 | - |
31/07/68
|
1.02 | 1.01 unread messages | -0.01 | 1.04 | 1.00 | 3,015,300 | 7.96 | 0.28 | - |
30/07/68
|
1.01 | 1.02 unread messages | +0.02 | 1.02 | 0.99 | 2,828,200 | 8.04 | 0.28 | - |
29/07/68
|
1.01 | 1.00 unread messages | +0.01 | 1.01 | 0.96 | 3,261,000 | 7.88 | 0.28 | - |
25/07/68
|
1.00 | 0.99 unread messages | 0.00 | 1.01 | 0.99 | 1,803,500 | 7.80 | 0.28 | - |
24/07/68
|
1.02 | 0.99 unread messages | -0.03 | 1.03 | 0.99 | 3,993,300 | 7.80 | 0.28 | - |
23/07/68
|
0.99 | 1.02 unread messages | +0.04 | 1.02 | 0.99 | 4,750,400 | 8.04 | 0.28 | - |
22/07/68
|
1.03 | 0.98 unread messages | -0.04 | 1.07 | 0.96 | 15,929,600 | 7.72 | 0.29 | - |
21/07/68
|
1.07 | 1.02 unread messages | -0.04 | 1.09 | 1.02 | 10,268,500 | 8.04 | 0.28 | - |
18/07/68
|
1.01 | 1.06 unread messages | +0.05 | 1.06 | 1.01 | 12,010,600 | 8.35 | 0.26 | - |
17/07/68
|
1.02 | 1.01 unread messages | 0.00 | 1.03 | 1.00 | 7,266,900 | 7.96 | 0.28 | - |
16/07/68
|
1.05 | 1.01 unread messages | -0.04 | 1.05 | 1.00 | 9,323,100 | 7.96 | 0.28 | - |
15/07/68
|
1.04 | 1.05 unread messages | +0.02 | 1.07 | 1.02 | 8,809,000 | 8.27 | 0.27 | - |
14/07/68
|
1.03 | 1.03 unread messages | +0.01 | 1.05 | 1.01 | 5,556,300 | 8.12 | 0.27 | - |
11/07/68
|
1.01 | 1.02 unread messages | +0.02 | 1.05 | 1.01 | 8,703,100 | 8.04 | 0.28 | - |
09/07/68
|
1.00 | 1.00 unread messages | +0.01 | 1.02 | 0.99 | 6,149,800 | 7.88 | 0.28 | - |
08/07/68
|
0.99 | 0.99 unread messages | 0.00 | 1.03 | 0.98 | 6,342,300 | 7.80 | 0.28 | - |
07/07/68
|
0.95 | 0.99 unread messages | +0.04 | 1.01 | 0.94 | 4,954,900 | 7.80 | 0.28 | - |
04/07/68
|
1.00 | 0.95 unread messages | -0.05 | 1.00 | 0.94 | 4,920,700 | 7.49 | 0.30 | - |
03/07/68
|
1.09 | 1.00 unread messages | -0.08 | 1.12 | 0.99 | 15,138,200 | 7.88 | 0.28 | - |
02/07/68
|
1.04 | 1.08 unread messages | +0.06 | 1.13 | 1.03 | 34,070,200 | 8.51 | 0.26 | - |
01/07/68
|
1.03 | 1.02 unread messages | 0.00 | 1.06 | 1.01 | 12,601,200 | 8.04 | 0.28 | - |
30/06/68
|
1.01 | 1.02 unread messages | +0.03 | 1.07 | 1.01 | 14,427,300 | 8.04 | 0.28 | - |
27/06/68
|
1.03 | 0.99 unread messages | -0.02 | 1.05 | 0.99 | 17,203,500 | 7.80 | 0.28 | - |
26/06/68
|
0.93 | 1.01 unread messages | +0.08 | 1.03 | 0.91 | 22,815,800 | 7.96 | 0.28 | - |
25/06/68
|
0.93 | 0.93 unread messages | -0.01 | 0.97 | 0.90 | 4,738,500 | 7.33 | 0.30 | - |
24/06/68
|
0.87 | 0.94 unread messages | +0.10 | 0.96 | 0.87 | 11,504,100 | 7.41 | 0.30 | - |
23/06/68
|
0.88 | 0.84 unread messages | -0.07 | 0.91 | 0.83 | 3,336,800 | 6.62 | 0.33 | - |
20/06/68
|
0.91 | 0.91 unread messages | +0.01 | 0.96 | 0.90 | 4,852,600 | 7.17 | 0.31 | - |
19/06/68
|
0.93 | 0.90 unread messages | -0.05 | 0.94 | 0.88 | 3,844,800 | 7.09 | 0.31 | - |
18/06/68
|
1.00 | 0.95 unread messages | -0.05 | 1.03 | 0.95 | 8,251,000 | 7.49 | 0.30 | - |
17/06/68
|
0.93 | 1.00 unread messages | +0.09 | 1.05 | 0.91 | 27,938,500 | 7.88 | 0.28 | - |
16/06/68
|
0.95 | 0.91 unread messages | -0.02 | 0.95 | 0.87 | 3,720,700 | 7.17 | 0.31 | - |
13/06/68
|
0.97 | 0.93 unread messages | -0.06 | 0.98 | 0.91 | 6,276,300 | 7.33 | 0.30 | - |
12/06/68
|
1.12 | 0.99 unread messages | -0.16 | 1.13 | 0.98 | 16,210,600 | 7.80 | 0.28 | - |
11/06/68
|
1.11 | 1.15 unread messages | +0.04 | 1.17 | 1.10 | 18,730,500 | 9.06 | 0.24 | - |
10/06/68
|
1.12 | 1.11 unread messages | -0.01 | 1.15 | 1.07 | 12,569,400 | 8.75 | 0.25 | - |
09/06/68
|
1.14 | 1.12 unread messages | +0.04 | 1.24 | 1.10 | 57,638,100 | 8.82 | 0.25 | - |
06/06/68
|
1.11 | 1.08 unread messages | -0.01 | 1.12 | 1.02 | 25,921,900 | 8.51 | 0.26 | - |
05/06/68
|
0.89 | 1.09 unread messages | +0.19 | 1.15 | 0.88 | 82,632,300 | 8.59 | 0.26 | - |
04/06/68
|
0.93 | 0.90 unread messages | +0.02 | 0.98 | 0.89 | 24,746,800 | 7.09 | 0.31 | - |
30/05/68
|
0.79 | 0.88 unread messages | +0.09 | 0.88 | 0.79 | 10,379,500 | 6.93 | 0.32 | - |
29/05/68
|
0.79 | 0.79 unread messages | 0.00 | 0.81 | 0.78 | 418,600 | 6.22 | 0.36 | - |
28/05/68
|
0.83 | 0.79 unread messages | -0.03 | 0.84 | 0.78 | 2,698,700 | 6.22 | 0.36 | - |
27/05/68
|
0.81 | 0.82 unread messages | +0.02 | 0.86 | 0.80 | 2,857,300 | 6.46 | 0.34 | - |
26/05/68
|
0.78 | 0.80 unread messages | +0.02 | 0.81 | 0.78 | 537,600 | 6.30 | 0.35 | - |
23/05/68
|
0.76 | 0.78 unread messages | 0.00 | 0.79 | 0.76 | 120,300 | 6.15 | 0.36 | - |
22/05/68
|
0.82 | 0.78 unread messages | -0.03 | 0.84 | 0.77 | 2,375,000 | 6.15 | 0.36 | - |
21/05/68
|
0.85 | 0.81 unread messages | -0.03 | 0.87 | 0.81 | 2,658,200 | 6.38 | 0.35 | - |
20/05/68
|
0.81 | 0.84 unread messages | +0.02 | 0.86 | 0.81 | 2,588,100 | 6.62 | 0.33 | - |
19/05/68
|
0.78 | 0.82 unread messages | +0.03 | 0.84 | 0.77 | 2,960,400 | 6.46 | 0.34 | - |
16/05/68
|
0.81 | 0.79 unread messages | -0.01 | 0.81 | 0.77 | 1,173,500 | 6.22 | 0.36 | - |
14/05/68
|
0.78 | 0.77 unread messages | +0.03 | 0.79 | 0.75 | 1,009,000 | 6.07 | 0.36 | - |
13/05/68
|
0.74 | 0.74 unread messages | 0.00 | 0.75 | 0.70 | 288,200 | 6.30 | 0.38 | - |
09/05/68
|
0.73 | 0.74 unread messages | +0.02 | 0.74 | 0.73 | 72,500 | 6.30 | 0.38 | - |
09/05/68
|
0.73 | 0.74 unread messages | +0.02 | 0.74 | 0.73 | 72,500 | 6.30 | 0.38 | - |
08/05/68
|
0.75 | 0.72 unread messages | -0.03 | 0.76 | 0.72 | 473,200 | 6.13 | 0.39 | - |
07/05/68
|
0.75 | 0.75 unread messages | 0.00 | 0.78 | 0.73 | 811,500 | 6.39 | 0.37 | - |
06/05/68
|
0.73 | 0.75 unread messages | 0.00 | 0.76 | 0.73 | 347,400 | 6.39 | 0.37 | - |
02/05/68
|
0.75 | 0.75 unread messages | +0.01 | 0.77 | 0.74 | 571,600 | 6.23 | 0.38 | - |
30/04/68
|
0.76 | 0.74 unread messages | -0.02 | 0.77 | 0.71 | 302,200 | 6.14 | 0.39 | - |
29/04/68
|
0.75 | 0.76 unread messages | +0.01 | 0.76 | 0.75 | 401,600 | 6.31 | 0.38 | - |
28/04/68
|
0.76 | 0.75 unread messages | 0.00 | 0.76 | 0.75 | 94,600 | 6.23 | 0.38 | - |
25/04/68
|
0.76 | 0.75 unread messages | 0.00 | 0.77 | 0.75 | 274,800 | 6.23 | 0.38 | - |
24/04/68
|
0.77 | 0.75 unread messages | 0.00 | 0.77 | 0.75 | 201,700 | 6.23 | 0.38 | - |
23/04/68
|
0.75 | 0.75 unread messages | +0.01 | 0.78 | 0.75 | 2,249,700 | 6.23 | 0.38 | - |
22/04/68
|
0.74 | 0.74 unread messages | 0.00 | 0.77 | 0.74 | 424,200 | 6.14 | 0.39 | - |
21/04/68
|
0.76 | 0.74 unread messages | -0.01 | 0.76 | 0.74 | 110,900 | 6.14 | 0.39 | - |
18/04/68
|
0.75 | 0.75 unread messages | +0.02 | 0.76 | 0.74 | 221,300 | 6.23 | 0.38 | - |
17/04/68
|
0.74 | 0.73 unread messages | 0.00 | 0.75 | 0.72 | 200,100 | 6.06 | 0.39 | - |
16/04/68
|
0.73 | 0.73 unread messages | +0.01 | 0.74 | 0.73 | 42,200 | 6.06 | 0.39 | - |
11/04/68
|
0.75 | 0.72 unread messages | -0.02 | 0.75 | 0.72 | 13,500 | 5.98 | 0.40 | - |
10/04/68
|
0.72 | 0.74 unread messages | +0.05 | 0.76 | 0.72 | 251,800 | 6.14 | 0.39 | - |
09/04/68
|
0.68 | 0.69 unread messages | +0.01 | 0.69 | 0.65 | 245,000 | 5.73 | 0.42 | - |
08/04/68
|
0.68 | 0.68 unread messages | -0.04 | 0.70 | 0.66 | 274,100 | 5.65 | 0.42 | - |
04/04/68
|
0.76 | 0.72 unread messages | -0.03 | 0.76 | 0.72 | 107,200 | 5.98 | 0.40 | - |
03/04/68
|
0.74 | 0.75 unread messages | 0.00 | 0.75 | 0.74 | 191,200 | 6.23 | 0.38 | - |
02/04/68
|
0.77 | 0.75 unread messages | 0.00 | 0.77 | 0.74 | 32,000 | 6.23 | 0.38 | - |
01/04/68
|
0.74 | 0.75 unread messages | +0.01 | 0.77 | 0.74 | 166,200 | 6.23 | 0.38 | - |
31/03/68
|
0.76 | 0.74 unread messages | -0.03 | 0.78 | 0.73 | 448,200 | 6.14 | 0.39 | - |
28/03/68
|
0.79 | 0.77 unread messages | -0.02 | 0.79 | 0.77 | 199,400 | 6.39 | 0.37 | - |
27/03/68
|
0.82 | 0.79 unread messages | -0.03 | 0.83 | 0.79 | 1,017,300 | 6.56 | 0.36 | - |
26/03/68
|
0.84 | 0.82 unread messages | -0.01 | 0.88 | 0.82 | 5,260,600 | 6.81 | 0.35 | - |
25/03/68
|
0.80 | 0.83 unread messages | +0.02 | 0.85 | 0.79 | 3,486,200 | 6.89 | 0.35 | - |
24/03/68
|
0.79 | 0.81 unread messages | 0.00 | 0.81 | 0.79 | 129,700 | 6.73 | 0.36 | - |
21/03/68
|
0.80 | 0.81 unread messages | +0.01 | 0.81 | 0.78 | 247,900 | 6.73 | 0.36 | - |
20/03/68
|
0.82 | 0.80 unread messages | -0.01 | 0.82 | 0.79 | 329,000 | 6.64 | 0.36 | - |
19/03/68
|
0.82 | 0.81 unread messages | -0.01 | 0.82 | 0.79 | 849,700 | 6.73 | 0.36 | - |
18/03/68
|
0.82 | 0.82 unread messages | 0.00 | 0.83 | 0.80 | 324,200 | 6.81 | 0.35 | - |
17/03/68
|
0.82 | 0.82 unread messages | 0.00 | 0.82 | 0.80 | 290,500 | 6.81 | 0.35 | - |
14/03/68
|
0.83 | 0.82 unread messages | 0.00 | 0.85 | 0.81 | 705,600 | 6.81 | 0.35 | - |
13/03/68
|
0.83 | 0.82 unread messages | 0.00 | 0.84 | 0.81 | 255,900 | 6.81 | 0.35 | - |
12/03/68
|
0.83 | 0.82 unread messages | 0.00 | 0.84 | 0.81 | 319,600 | 6.81 | 0.35 | - |
11/03/68
|
0.80 | 0.82 unread messages | +0.01 | 0.83 | 0.80 | 430,200 | 6.81 | 0.35 | - |
10/03/68
|
0.80 | 0.81 unread messages | +0.01 | 0.83 | 0.79 | 1,051,700 | 6.73 | 0.36 | - |
07/03/68
|
0.78 | 0.80 unread messages | +0.01 | 0.80 | 0.78 | 288,300 | 6.64 | 0.36 | - |
06/03/68
|
0.79 | 0.79 unread messages | 0.00 | 0.79 | 0.77 | 231,200 | 6.56 | 0.36 | - |
05/03/68
|
0.79 | 0.79 unread messages | +0.01 | 0.80 | 0.75 | 706,500 | 6.56 | 0.36 | - |
04/03/68
|
0.79 | 0.78 unread messages | 0.00 | 0.81 | 0.78 | 595,300 | 6.48 | 0.37 | - |
03/03/68
|
0.81 | 0.78 unread messages | -0.03 | 0.81 | 0.77 | 839,900 | 6.48 | 0.37 | - |
28/02/68
|
0.82 | 0.81 unread messages | -0.02 | 0.82 | 0.79 | 1,144,000 | 6.73 | 0.36 | - |
27/02/68
|
0.89 | 0.83 unread messages | -0.03 | 0.90 | 0.83 | 2,862,900 | 6.89 | 0.00 | - |
26/02/68
|
0.86 | 0.86 unread messages | +0.01 | 0.87 | 0.82 | 866,500 | 6.94 | 0.00 | - |
25/02/68
|
0.91 | 0.85 unread messages | -0.05 | 0.91 | 0.85 | 985,200 | 6.86 | 0.00 | - |
24/02/68
|
0.85 | 0.90 unread messages | +0.03 | 0.90 | 0.85 | 1,577,800 | 7.26 | 0.00 | - |
21/02/68
|
0.85 | 0.87 unread messages | +0.04 | 0.87 | 0.84 | 1,441,400 | 7.02 | 0.00 | - |
20/02/68
|
0.80 | 0.83 unread messages | +0.02 | 0.85 | 0.80 | 1,312,700 | 6.70 | 0.00 | - |
19/02/68
|
0.76 | 0.81 unread messages | +0.06 | 0.83 | 0.75 | 2,453,300 | 6.54 | 0.00 | - |
18/02/68
|
0.76 | 0.75 unread messages | 0.00 | 0.79 | 0.74 | 869,600 | 6.05 | 0.00 | - |
17/02/68
|
0.72 | 0.75 unread messages | +0.01 | 0.77 | 0.72 | 715,000 | 6.05 | 0.00 | - |
14/02/68
|
0.75 | 0.74 unread messages | 0.00 | 0.77 | 0.73 | 501,400 | 5.97 | 0.00 | - |
13/02/68
|
0.74 | 0.74 unread messages | 0.00 | 0.78 | 0.74 | 1,178,800 | 5.97 | 0.00 | - |
11/02/68
|
0.72 | 0.74 unread messages | +0.02 | 0.75 | 0.72 | 644,900 | 5.97 | 0.00 | - |
10/02/68
|
0.74 | 0.72 unread messages | -0.02 | 0.75 | 0.72 | 208,200 | 5.81 | 0.00 | - |