ราคาหุ้นย้อนหลัง PM
ตาราง ราคาหุ้นย้อนหลัง
9.3/7.05
52 Week ต่ำสุด/สูงสุด
8
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
7.80 | 7.75 unread messages | +0.05 | 7.80 | 7.70 | 182,400 | 10.14 | 6.45 | 0.00 |
04/07/67
|
7.80 | 7.70 unread messages | -0.10 | 7.85 | 7.65 | 251,500 | 10.08 | 6.49 | 0.00 |
03/07/67
|
7.80 | 7.80 unread messages | +0.05 | 7.80 | 7.70 | 40,600 | 10.21 | 6.41 | 0.00 |
02/07/67
|
7.80 | 7.75 unread messages | -0.15 | 7.85 | 7.60 | 500,000 | 10.14 | 6.45 | 0.00 |
01/07/67
|
8.00 | 7.90 unread messages | -0.15 | 8.00 | 7.85 | 341,100 | 10.34 | 6.33 | 0.00 |
28/06/67
|
8.05 | 8.05 unread messages | 0.00 | 8.15 | 8.00 | 343,300 | 10.54 | 6.21 | 0.00 |
27/06/67
|
8.10 | 8.05 unread messages | -0.10 | 8.15 | 8.00 | 317,700 | 10.54 | 6.21 | 0.00 |
26/06/67
|
8.15 | 8.15 unread messages | +0.05 | 8.20 | 8.05 | 301,300 | 10.67 | 6.13 | 0.00 |
25/06/67
|
8.15 | 8.10 unread messages | -0.15 | 8.20 | 8.05 | 234,500 | 10.60 | 6.17 | 0.00 |
24/06/67
|
8.00 | 8.25 unread messages | +0.35 | 8.25 | 8.00 | 551,200 | 10.80 | 6.06 | 0.00 |
21/06/67
|
7.55 | 7.90 unread messages | +0.35 | 7.90 | 7.50 | 317,700 | 10.34 | 6.33 | 0.00 |
20/06/67
|
7.55 | 7.55 unread messages | 0.00 | 7.60 | 7.40 | 217,400 | 9.88 | 6.62 | 0.00 |
19/06/67
|
7.60 | 7.55 unread messages | -0.05 | 7.60 | 7.30 | 732,700 | 9.88 | 6.62 | 0.00 |
18/06/67
|
7.70 | 7.60 unread messages | -0.10 | 7.70 | 7.55 | 223,200 | 9.95 | 6.58 | 0.00 |
17/06/67
|
7.70 | 7.70 unread messages | -0.05 | 7.75 | 7.55 | 553,700 | 10.08 | 6.49 | 0.00 |
14/06/67
|
7.90 | 7.75 unread messages | -0.15 | 7.90 | 7.65 | 355,900 | 10.14 | 6.45 | 0.00 |
13/06/67
|
7.85 | 7.90 unread messages | +0.05 | 7.90 | 7.80 | 221,200 | 10.34 | 6.33 | 0.00 |
12/06/67
|
7.95 | 7.85 unread messages | -0.10 | 7.95 | 7.80 | 173,100 | 10.27 | 6.37 | 0.00 |
11/06/67
|
7.80 | 7.95 unread messages | +0.15 | 8.00 | 7.80 | 412,500 | 10.40 | 6.29 | 0.00 |
10/06/67
|
7.95 | 7.80 unread messages | -0.20 | 7.95 | 7.75 | 454,900 | 10.21 | 6.41 | 0.00 |
07/06/67
|
7.95 | 8.00 unread messages | +0.05 | 8.00 | 7.85 | 482,900 | 10.47 | 6.25 | 0.00 |
06/06/67
|
8.15 | 7.95 unread messages | -0.20 | 8.15 | 7.85 | 664,200 | 10.40 | 6.29 | 0.00 |
06/06/67
|
8.15 | 7.95 unread messages | -0.20 | 8.15 | 7.85 | 664,200 | 10.40 | 6.29 | 0.00 |
06/06/67
|
8.15 | 7.95 unread messages | -0.20 | 8.15 | 7.85 | 664,200 | 10.40 | 6.29 | 0.00 |
05/06/67
|
8.10 | 8.15 unread messages | +0.05 | 8.25 | 8.10 | 364,100 | 10.67 | 6.13 | 0.00 |
04/06/67
|
8.25 | 8.10 unread messages | -0.20 | 8.35 | 8.10 | 435,500 | 10.60 | 6.17 | 0.00 |
31/05/67
|
8.35 | 8.30 unread messages | 0.00 | 8.40 | 8.30 | 512,800 | 10.86 | 6.02 | 0.00 |
30/05/67
|
8.40 | 8.30 unread messages | -0.15 | 8.50 | 8.30 | 420,100 | 10.86 | 6.02 | 0.00 |
29/05/67
|
8.45 | 8.45 unread messages | 0.00 | 8.60 | 8.45 | 1,172,000 | 11.06 | 5.92 | 0.00 |
28/05/67
|
8.45 | 8.45 unread messages | 0.00 | 8.55 | 8.45 | 666,100 | 11.06 | 5.92 | 0.00 |
27/05/67
|
8.25 | 8.45 unread messages | +0.30 | 8.45 | 8.25 | 586,900 | 11.06 | 5.92 | 0.00 |
24/05/67
|
8.10 | 8.15 unread messages | +0.05 | 8.15 | 8.05 | 403,500 | 10.67 | 6.13 | 0.00 |
23/05/67
|
8.15 | 8.10 unread messages | -0.05 | 8.25 | 8.05 | 452,100 | 10.60 | 6.17 | 0.00 |
21/05/67
|
8.20 | 8.15 unread messages | -0.05 | 8.25 | 8.15 | 224,900 | 10.67 | 6.13 | 0.00 |
20/05/67
|
8.10 | 8.20 unread messages | +0.10 | 8.25 | 8.10 | 379,000 | 10.73 | 6.10 | 0.00 |
17/05/67
|
8.15 | 8.10 unread messages | 0.00 | 8.15 | 7.95 | 868,600 | 10.60 | 6.17 | 0.00 |
16/05/67
|
8.15 | 8.10 unread messages | -0.05 | 8.25 | 8.05 | 392,900 | 10.60 | 6.17 | 0.00 |
15/05/67
|
8.15 | 8.15 unread messages | -0.05 | 8.30 | 8.05 | 705,800 | 10.67 | 6.13 | 0.00 |
14/05/67
|
8.15 | 8.20 unread messages | +0.05 | 8.25 | 8.10 | 539,900 | 10.73 | 6.10 | 0.00 |
13/05/67
|
8.25 | 8.15 unread messages | -0.15 | 8.25 | 7.95 | 1,024,000 | 10.67 | 6.13 | 0.00 |
10/05/67
|
8.50 | 8.30 unread messages | -0.20 | 8.75 | 7.95 | 3,042,600 | 11.67 | 6.02 | 0.00 |
09/05/67
|
8.50 | 8.50 unread messages | +0.15 | 8.50 | 8.35 | 230,700 | 11.95 | 5.88 | 0.00 |
08/05/67
|
8.40 | 8.35 unread messages | 0.00 | 8.50 | 8.35 | 674,100 | 11.74 | 5.99 | 0.00 |
07/05/67
|
8.40 | 8.35 unread messages | +0.05 | 8.45 | 8.35 | 291,400 | 11.74 | 5.99 | 0.00 |
03/05/67
|
8.40 | 8.30 unread messages | -0.05 | 8.50 | 8.25 | 657,600 | 11.67 | 6.02 | 0.00 |
02/05/67
|
8.10 | 8.35 unread messages | +0.25 | 8.55 | 8.10 | 2,132,700 | 11.74 | 5.99 | 0.00 |
30/04/67
|
8.15 | 8.10 unread messages | 0.00 | 8.15 | 8.05 | 591,600 | 11.39 | 6.17 | 0.00 |
29/04/67
|
7.85 | 8.10 unread messages | +0.20 | 8.15 | 7.85 | 536,800 | 11.39 | 6.17 | 0.00 |
26/04/67
|
7.85 | 7.90 unread messages | 0.00 | 7.95 | 7.80 | 252,700 | 11.11 | 6.33 | 0.00 |
25/04/67
|
7.95 | 7.90 unread messages | -0.05 | 8.00 | 7.85 | 351,600 | 11.11 | 6.33 | 0.00 |
24/04/67
|
7.85 | 7.95 unread messages | +0.15 | 7.95 | 7.80 | 515,800 | 11.18 | 6.29 | 0.00 |
23/04/67
|
7.80 | 7.80 unread messages | +0.10 | 7.85 | 7.70 | 198,300 | 10.97 | 6.41 | 0.00 |
22/04/67
|
7.60 | 7.70 unread messages | +0.10 | 7.75 | 7.60 | 420,400 | 10.83 | 6.49 | 0.00 |
19/04/67
|
7.60 | 7.60 unread messages | -0.15 | 7.70 | 7.55 | 515,700 | 10.69 | 6.58 | 0.00 |
18/04/67
|
7.75 | 7.75 unread messages | 0.00 | 7.75 | 7.60 | 327,200 | 10.90 | 6.45 | 0.00 |
17/04/67
|
7.75 | 7.75 unread messages | -0.15 | 7.90 | 7.60 | 896,500 | 10.90 | 6.45 | 0.00 |
11/04/67
|
8.00 | 7.90 unread messages | 0.00 | 8.00 | 7.85 | 175,600 | 11.11 | 6.33 | 0.00 |
10/04/67
|
7.95 | 7.90 unread messages | 0.00 | 8.15 | 7.80 | 1,696,300 | 11.11 | 6.33 | 0.00 |
09/04/67
|
7.65 | 7.90 unread messages | +0.25 | 7.90 | 7.60 | 1,385,200 | 11.11 | 6.33 | 0.00 |
05/04/67
|
7.80 | 7.65 unread messages | -0.15 | 7.85 | 7.65 | 614,000 | 10.76 | 6.54 | 0.00 |
04/04/67
|
7.60 | 7.80 unread messages | +0.20 | 7.85 | 7.55 | 805,700 | 10.97 | 6.41 | 0.00 |
02/04/67
|
7.10 | 7.55 unread messages | +0.45 | 7.65 | 7.05 | 5,501,900 | 10.62 | 6.62 | 0.00 |
01/04/67
|
7.15 | 7.10 unread messages | -0.05 | 7.15 | 7.05 | 3,723,100 | 9.99 | 7.04 | 0.00 |
29/03/67
|
7.15 | 7.15 unread messages | +0.10 | 7.15 | 7.05 | 544,000 | 10.06 | 6.99 | 0.00 |
28/03/67
|
7.15 | 7.05 unread messages | -0.05 | 7.15 | 7.05 | 2,475,900 | 9.92 | 7.09 | 0.00 |
27/03/67
|
7.10 | 7.10 unread messages | 0.00 | 7.15 | 7.05 | 2,772,100 | 9.99 | 7.04 | 0.00 |
26/03/67
|
7.15 | 7.10 unread messages | 0.00 | 7.20 | 7.10 | 12,582,000 | 9.99 | 7.04 | 0.00 |
25/03/67
|
7.15 | 7.10 unread messages | 0.00 | 7.20 | 7.10 | 750,200 | 9.99 | 7.04 | 0.00 |
22/03/67
|
7.15 | 7.10 unread messages | 0.00 | 7.20 | 7.10 | 807,000 | 9.99 | 7.04 | 0.00 |
21/03/67
|
7.15 | 7.10 unread messages | -0.05 | 7.20 | 7.10 | 409,600 | 9.99 | 7.04 | 0.00 |
20/03/67
|
7.15 | 7.15 unread messages | +0.05 | 7.15 | 7.10 | 367,600 | 10.06 | 6.99 | 0.00 |
19/03/67
|
7.10 | 7.10 unread messages | 0.00 | 7.10 | 7.05 | 188,000 | 9.99 | 7.04 | 0.00 |
18/03/67
|
7.20 | 7.10 unread messages | -0.05 | 7.20 | 7.10 | 270,200 | 9.99 | 7.04 | 0.00 |
15/03/67
|
7.15 | 7.15 unread messages | 0.00 | 7.20 | 7.10 | 300,300 | 10.06 | 6.99 | 0.00 |
14/03/67
|
7.20 | 7.15 unread messages | -0.05 | 7.20 | 7.10 | 734,400 | 10.06 | 6.99 | 0.00 |
13/03/67
|
7.25 | 7.20 unread messages | 0.00 | 7.25 | 7.10 | 756,000 | 10.13 | 6.94 | 0.00 |
12/03/67
|
7.20 | 7.20 unread messages | 0.00 | 7.30 | 7.15 | 315,600 | 10.13 | 6.94 | 0.00 |
11/03/67
|
7.20 | 7.20 unread messages | 0.00 | 7.25 | 7.15 | 307,200 | 10.13 | 6.94 | 0.00 |
08/03/67
|
7.30 | 7.20 unread messages | 0.00 | 7.30 | 7.15 | 465,000 | 10.13 | 6.94 | 0.00 |
07/03/67
|
7.35 | 7.20 unread messages | 0.00 | 7.35 | 7.15 | 495,200 | 10.13 | 6.94 | 0.00 |
06/03/67
|
7.20 | 7.20 unread messages | 0.00 | 7.40 | 7.20 | 1,222,900 | 10.13 | 6.94 | 0.00 |
05/03/67
|
7.25 | 7.20 unread messages | -0.05 | 7.30 | 7.10 | 831,500 | 10.13 | 6.94 | 0.00 |
04/03/67
|
7.35 | 7.25 unread messages | -0.15 | 7.40 | 7.10 | 2,111,200 | 10.20 | 6.90 | 0.00 |
01/03/67
|
7.40 | 7.40 unread messages | -0.20 | 7.45 | 7.35 | 895,500 | 10.41 | 6.76 | 0.00 |
29/02/67
|
7.65 | 7.60 unread messages | -0.05 | 7.65 | 7.55 | 1,182,400 | 10.69 | 6.58 | 0.00 |
28/02/67
|
7.60 | 7.65 unread messages | +0.05 | 7.65 | 7.55 | 1,399,600 | 10.76 | 6.54 | 0.00 |
27/02/67
|
7.60 | 7.60 unread messages | 0.00 | 7.65 | 7.55 | 926,500 | 10.69 | 6.58 | 0.00 |
23/02/67
|
7.65 | 7.60 unread messages | -0.05 | 7.75 | 7.60 | 4,433,600 | 10.69 | 6.58 | 0.00 |
22/02/67
|
7.65 | 7.65 unread messages | -0.05 | 7.70 | 7.55 | 1,800,700 | 10.76 | 6.54 | 0.00 |
21/02/67
|
7.85 | 7.70 unread messages | -0.10 | 7.85 | 7.70 | 841,600 | 10.83 | 6.49 | 0.00 |
20/02/67
|
7.80 | 7.80 unread messages | -0.10 | 7.85 | 7.70 | 744,800 | 10.97 | 6.41 | 0.00 |
19/02/67
|
8.05 | 7.90 unread messages | 0.00 | 8.05 | 7.75 | 2,791,200 | 11.11 | 6.33 | 0.00 |
16/02/67
|
7.45 | 7.90 unread messages | +0.40 | 9.00 | 7.40 | 10,415,100 | 13.43 | 5.44 | 0.00 |
15/02/67
|
7.50 | 7.50 unread messages | +0.05 | 7.50 | 7.40 | 379,100 | 12.75 | 5.73 | 0.00 |
14/02/67
|
7.50 | 7.45 unread messages | -0.05 | 7.55 | 7.40 | 667,200 | 12.66 | 5.77 | 0.00 |
13/02/67
|
7.50 | 7.50 unread messages | 0.00 | 7.55 | 7.45 | 180,500 | 12.75 | 5.73 | 0.00 |
12/02/67
|
7.45 | 7.50 unread messages | +0.05 | 7.50 | 7.45 | 450,900 | 12.75 | 5.73 | 0.00 |
09/02/67
|
7.45 | 7.45 unread messages | 0.00 | 7.55 | 7.45 | 345,400 | 12.66 | 5.77 | 0.00 |
08/02/67
|
7.45 | 7.45 unread messages | 0.00 | 7.50 | 7.45 | 550,000 | 12.66 | 5.77 | 0.00 |
07/02/67
|
7.50 | 7.45 unread messages | 0.00 | 7.50 | 7.40 | 393,800 | 12.66 | 5.77 | 0.00 |
06/02/67
|
7.55 | 7.45 unread messages | -0.05 | 7.65 | 7.40 | 1,039,900 | 12.66 | 5.77 | 0.00 |
05/02/67
|
7.45 | 7.50 unread messages | +0.05 | 7.60 | 7.45 | 429,500 | 12.75 | 5.73 | 0.00 |
02/02/67
|
7.50 | 7.45 unread messages | -0.05 | 7.55 | 7.40 | 705,400 | 12.66 | 5.77 | 0.00 |
01/02/67
|
7.50 | 7.50 unread messages | 0.00 | 7.50 | 7.45 | 393,900 | 12.75 | 5.73 | 0.00 |
31/01/67
|
7.50 | 7.50 unread messages | 0.00 | 7.55 | 7.45 | 398,300 | 12.75 | 5.73 | 0.00 |
30/01/67
|
7.50 | 7.50 unread messages | 0.00 | 7.60 | 7.50 | 415,800 | 12.75 | 5.73 | 0.00 |
29/01/67
|
7.60 | 7.50 unread messages | -0.10 | 7.70 | 7.45 | 744,000 | 12.75 | 5.73 | 0.00 |
26/01/67
|
7.65 | 7.60 unread messages | -0.05 | 7.75 | 7.55 | 411,500 | 12.92 | 5.66 | 0.00 |
25/01/67
|
7.75 | 7.65 unread messages | -0.10 | 7.75 | 7.65 | 405,400 | 13.00 | 5.62 | 0.00 |
24/01/67
|
7.75 | 7.75 unread messages | 0.00 | 7.80 | 7.65 | 232,500 | 13.17 | 5.55 | 0.00 |
23/01/67
|
7.95 | 7.75 unread messages | -0.20 | 7.95 | 7.75 | 247,400 | 13.17 | 5.55 | 0.00 |
22/01/67
|
8.00 | 7.95 unread messages | -0.05 | 8.00 | 7.90 | 30,200 | 13.51 | 5.41 | 0.00 |
18/01/67
|
8.05 | 8.00 unread messages | 0.00 | 8.05 | 7.95 | 686,300 | 13.60 | 5.38 | 0.00 |
17/01/67
|
8.05 | 8.00 unread messages | 0.00 | 8.10 | 7.90 | 206,500 | 13.60 | 5.38 | 0.00 |
16/01/67
|
8.10 | 8.00 unread messages | -0.10 | 8.10 | 8.00 | 70,000 | 13.60 | 5.38 | 0.00 |
15/01/67
|
8.25 | 8.10 unread messages | -0.05 | 8.25 | 8.10 | 62,300 | 13.77 | 5.31 | 0.00 |
12/01/67
|
8.20 | 8.15 unread messages | -0.05 | 8.20 | 8.15 | 127,800 | 13.85 | 5.28 | 0.00 |
11/01/67
|
8.20 | 8.20 unread messages | -0.05 | 8.25 | 8.15 | 81,700 | 13.94 | 5.24 | 0.00 |
10/01/67
|
8.15 | 8.25 unread messages | +0.05 | 8.25 | 8.15 | 130,900 | 14.02 | 5.21 | 0.00 |
09/01/67
|
8.20 | 8.20 unread messages | 0.00 | 8.25 | 8.15 | 81,300 | 13.94 | 5.24 | 0.00 |
08/01/67
|
8.30 | 8.20 unread messages | -0.05 | 8.30 | 8.15 | 211,900 | 13.94 | 5.24 | 0.00 |
05/01/67
|
8.10 | 8.25 unread messages | +0.05 | 8.25 | 8.10 | 108,000 | 14.02 | 5.21 | 0.00 |
04/01/67
|
8.20 | 8.20 unread messages | 0.00 | 8.20 | 8.05 | 130,200 | 13.94 | 5.24 | 0.00 |
03/01/67
|
8.05 | 8.20 unread messages | +0.15 | 8.20 | 8.05 | 148,800 | 13.94 | 5.24 | 0.00 |
02/01/67
|
7.90 | 8.05 unread messages | +0.15 | 8.15 | 7.90 | 148,700 | 13.68 | 5.34 | 0.00 |
28/12/66
|
7.80 | 7.90 unread messages | +0.10 | 7.95 | 7.80 | 106,300 | 13.43 | 5.44 | 0.00 |
27/12/66
|
7.75 | 7.80 unread messages | 0.00 | 7.90 | 7.75 | 68,300 | 13.26 | 5.51 | 0.00 |
26/12/66
|
7.70 | 7.80 unread messages | +0.10 | 7.80 | 7.65 | 38,800 | 13.26 | 5.51 | 0.00 |
25/12/66
|
7.55 | 7.70 unread messages | +0.20 | 7.70 | 7.55 | 110,900 | 13.09 | 5.58 | 0.00 |
25/12/66
|
7.55 | 7.70 unread messages | +0.20 | 7.70 | 7.55 | 110,900 | 13.09 | 5.58 | 0.00 |
22/12/66
|
7.60 | 7.50 unread messages | -0.05 | 7.65 | 7.50 | 433,500 | 12.75 | 5.73 | 0.00 |
22/12/66
|
7.60 | 7.50 unread messages | -0.05 | 7.65 | 7.50 | 433,500 | 12.75 | 5.73 | 0.00 |
21/12/66
|
7.55 | 7.55 unread messages | 0.00 | 7.65 | 7.55 | 585,900 | 12.83 | 5.70 | 0.00 |
20/12/66
|
7.60 | 7.55 unread messages | -0.05 | 7.60 | 7.55 | 379,400 | 12.83 | 5.70 | 0.00 |
19/12/66
|
7.60 | 7.60 unread messages | 0.00 | 7.65 | 7.55 | 210,700 | 12.92 | 5.66 | 0.00 |
18/12/66
|
7.55 | 7.60 unread messages | +0.05 | 7.80 | 7.55 | 455,500 | 12.92 | 5.66 | 0.00 |
15/12/66
|
7.60 | 7.55 unread messages | +0.05 | 7.65 | 7.45 | 140,700 | 12.83 | 5.70 | 0.00 |
14/12/66
|
7.50 | 7.50 unread messages | 0.00 | 7.55 | 7.45 | 123,800 | 12.75 | 5.73 | 0.00 |
13/12/66
|
7.45 | 7.50 unread messages | 0.00 | 7.50 | 7.45 | 102,600 | 12.75 | 5.73 | 0.00 |
12/12/66
|
7.65 | 7.50 unread messages | -0.10 | 7.65 | 7.40 | 822,100 | 12.75 | 5.73 | 0.00 |
08/12/66
|
7.60 | 7.60 unread messages | -0.05 | 7.65 | 7.60 | 137,800 | 12.92 | 5.66 | 0.00 |
07/12/66
|
7.65 | 7.65 unread messages | -0.05 | 7.65 | 7.60 | 142,000 | 13.00 | 5.62 | 0.00 |
06/12/66
|
7.70 | 7.70 unread messages | +0.05 | 7.75 | 7.65 | 611,200 | 13.09 | 5.58 | 0.00 |
04/12/66
|
7.65 | 7.65 unread messages | 0.00 | 7.75 | 7.65 | 216,600 | 13.00 | 5.62 | 0.00 |
01/12/66
|
7.70 | 7.65 unread messages | 0.00 | 7.70 | 7.55 | 102,700 | 13.00 | 5.62 | 0.00 |
30/11/66
|
7.60 | 7.65 unread messages | +0.05 | 7.75 | 7.60 | 169,600 | 13.94 | 5.24 | 0.00 |
29/11/66
|
7.75 | 7.60 unread messages | -0.10 | 7.75 | 7.55 | 285,500 | 12.92 | 5.66 | 0.00 |
28/11/66
|
7.70 | 7.70 unread messages | 0.00 | 7.70 | 7.60 | 242,500 | 13.09 | 5.58 | 0.00 |
27/11/66
|
7.75 | 7.70 unread messages | -0.05 | 7.75 | 7.60 | 161,200 | 13.09 | 5.58 | 0.00 |
24/11/66
|
7.75 | 7.75 unread messages | +0.05 | 7.80 | 7.70 | 25,600 | 13.17 | 5.55 | 0.00 |
23/11/66
|
7.75 | 7.70 unread messages | 0.00 | 7.75 | 7.60 | 334,000 | 13.09 | 5.58 | 0.00 |
22/11/66
|
7.80 | 7.70 unread messages | -0.10 | 7.80 | 7.70 | 315,500 | 13.09 | 5.58 | 0.00 |
21/11/66
|
7.85 | 7.80 unread messages | +0.05 | 7.95 | 7.75 | 572,300 | 13.26 | 5.51 | 0.00 |
20/11/66
|
7.90 | 7.75 unread messages | -0.15 | 7.90 | 7.75 | 213,700 | 13.17 | 5.55 | 0.00 |
17/11/66
|
7.90 | 7.90 unread messages | 0.00 | 7.95 | 7.85 | 93,700 | 13.43 | 5.44 | 0.00 |
16/11/66
|
7.90 | 7.90 unread messages | 0.00 | 7.95 | 7.85 | 103,600 | 13.43 | 5.44 | 0.00 |
15/11/66
|
7.90 | 7.90 unread messages | 0.00 | 8.00 | 7.85 | 242,500 | 13.43 | 5.44 | 0.00 |
14/11/66
|
8.10 | 7.90 unread messages | -0.15 | 8.10 | 7.85 | 296,500 | 13.43 | 5.44 | 0.00 |
13/11/66
|
8.20 | 8.05 unread messages | -0.10 | 8.20 | 7.95 | 211,100 | 13.68 | 5.34 | 0.00 |
10/11/66
|
8.15 | 8.15 unread messages | 0.00 | 8.20 | 8.10 | 124,500 | 13.85 | 5.28 | 0.00 |
09/11/66
|
8.25 | 8.15 unread messages | -0.05 | 8.25 | 8.15 | 144,500 | 13.85 | 5.28 | 0.00 |
08/11/66
|
8.15 | 8.20 unread messages | +0.10 | 8.20 | 8.15 | 103,000 | 13.94 | 5.24 | 0.00 |
07/11/66
|
8.20 | 8.10 unread messages | -0.10 | 8.20 | 8.10 | 113,200 | 13.99 | 5.31 | 0.00 |
06/11/66
|
8.25 | 8.20 unread messages | -0.10 | 8.25 | 8.15 | 241,800 | 14.16 | 5.24 | 0.00 |
03/11/66
|
8.25 | 8.30 unread messages | +0.10 | 8.30 | 8.15 | 208,900 | 14.34 | 5.18 | 0.00 |
02/11/66
|
8.30 | 8.20 unread messages | -0.05 | 8.30 | 8.15 | 442,000 | 14.16 | 5.24 | 0.00 |
01/11/66
|
8.30 | 8.25 unread messages | -0.05 | 8.35 | 8.25 | 125,400 | 14.25 | 5.21 | 0.00 |
31/10/66
|
8.40 | 8.30 unread messages | -0.10 | 8.40 | 8.30 | 231,100 | 14.34 | 5.18 | 0.00 |
30/10/66
|
8.40 | 8.40 unread messages | 0.00 | 8.40 | 8.35 | 29,400 | 14.51 | 5.12 | 0.00 |
27/10/66
|
8.40 | 8.40 unread messages | 0.00 | 8.40 | 8.35 | 35,100 | 14.51 | 5.12 | 0.00 |
26/10/66
|
8.30 | 8.40 unread messages | 0.00 | 8.40 | 8.30 | 55,500 | 14.51 | 5.12 | 0.00 |
25/10/66
|
8.45 | 8.40 unread messages | -0.05 | 8.45 | 8.40 | 50,000 | 14.51 | 5.12 | 0.00 |
24/10/66
|
8.45 | 8.45 unread messages | -0.05 | 8.45 | 8.30 | 117,900 | 14.60 | 5.09 | 0.00 |
20/10/66
|
8.45 | 8.50 unread messages | 0.00 | 8.50 | 8.40 | 193,800 | 14.68 | 5.06 | 0.00 |
19/10/66
|
8.50 | 8.50 unread messages | 0.00 | 8.60 | 8.45 | 48,100 | 14.68 | 5.06 | 0.00 |
18/10/66
|
8.60 | 8.50 unread messages | -0.05 | 8.60 | 8.45 | 50,100 | 14.68 | 5.06 | 0.00 |
17/10/66
|
8.45 | 8.55 unread messages | +0.10 | 8.60 | 8.45 | 67,000 | 14.77 | 5.03 | 0.00 |
16/10/66
|
8.70 | 8.45 unread messages | -0.20 | 8.70 | 8.40 | 168,400 | 14.60 | 5.09 | 0.00 |
12/10/66
|
8.60 | 8.65 unread messages | 0.00 | 8.65 | 8.55 | 30,800 | 14.94 | 4.97 | 0.00 |
11/10/66
|
8.60 | 8.65 unread messages | +0.05 | 8.65 | 8.50 | 3,000 | 14.94 | 4.97 | 0.00 |
10/10/66
|
8.60 | 8.60 unread messages | +0.10 | 8.65 | 8.55 | 63,900 | 14.86 | 5.00 | 0.00 |
09/10/66
|
8.50 | 8.50 unread messages | -0.10 | 8.70 | 8.50 | 88,900 | 14.68 | 5.06 | 0.00 |
06/10/66
|
8.60 | 8.60 unread messages | 0.00 | 8.75 | 8.60 | 53,300 | 14.86 | 5.00 | 0.00 |
05/10/66
|
8.60 | 8.60 unread messages | 0.00 | 8.65 | 8.60 | 8,700 | 14.86 | 5.00 | 0.00 |
04/10/66
|
8.60 | 8.60 unread messages | -0.05 | 8.65 | 8.60 | 43,800 | 14.86 | 5.00 | 0.00 |
03/10/66
|
8.75 | 8.65 unread messages | -0.05 | 8.75 | 8.50 | 114,000 | 14.94 | 4.97 | 0.00 |
02/10/66
|
8.75 | 8.70 unread messages | +0.05 | 8.75 | 8.65 | 8,900 | 15.03 | 4.94 | 0.00 |
29/09/66
|
8.60 | 8.65 unread messages | 0.00 | 8.65 | 8.60 | 34,444 | 14.94 | 4.97 | 0.00 |
28/09/66
|
8.75 | 8.65 unread messages | 0.00 | 8.75 | 8.60 | 46,053 | 14.94 | 4.97 | 0.00 |
27/09/66
|
8.75 | 8.65 unread messages | -0.05 | 8.75 | 8.50 | 109,414 | 15.03 | 4.94 | 0.00 |
26/09/66
|
8.70 | 8.70 unread messages | 0.00 | 8.70 | 8.65 | 39,581 | 15.03 | 4.94 | 0.00 |
25/09/66
|
8.70 | 8.70 unread messages | +0.05 | 8.70 | 8.65 | 15,587 | 14.94 | 4.97 | 0.00 |
21/09/66
|
8.65 | 8.60 unread messages | -0.05 | 8.70 | 8.60 | 101,827 | 14.94 | 4.97 | 0.00 |
20/09/66
|
8.75 | 8.65 unread messages | -0.10 | 8.75 | 8.65 | 103,500 | 14.94 | 4.97 | 0.00 |
19/09/66
|
8.75 | 8.75 unread messages | 0.00 | 8.75 | 8.70 | 86,200 | 15.11 | 4.91 | 0.00 |
18/09/66
|
8.80 | 8.75 unread messages | -0.05 | 8.90 | 8.75 | 37,000 | 15.11 | 4.91 | 0.00 |
15/09/66
|
8.85 | 8.80 unread messages | -0.05 | 8.90 | 8.80 | 33,300 | 15.29 | 4.86 | 0.00 |
14/09/66
|
8.70 | 8.85 unread messages | +0.05 | 8.85 | 8.70 | 37,044 | 15.20 | 4.89 | 0.00 |
13/09/66
|
8.70 | 8.80 unread messages | +0.05 | 8.80 | 8.70 | 23,243 | 15.11 | 4.91 | 0.00 |
12/09/66
|
8.80 | 8.75 unread messages | 0.00 | 8.80 | 8.70 | 73,209 | 15.11 | 4.91 | 0.00 |
11/09/66
|
8.85 | 8.75 unread messages | -0.15 | 8.85 | 8.75 | 148,960 | 15.37 | 4.83 | 0.00 |