ราคาหุ้นย้อนหลัง PM
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
11.90 | 12.00 unread messages | +0.10 | 12.00 | 11.90 | 164,500 | 10.56 | 8.17 | - |
29/01/69
|
11.90 | 11.90 unread messages | 0.00 | 12.00 | 11.90 | 46,500 | 10.47 | 8.24 | - |
28/01/69
|
12.00 | 11.90 unread messages | 0.00 | 12.10 | 11.90 | 71,900 | 10.47 | 8.24 | - |
27/01/69
|
11.90 | 11.90 unread messages | 0.00 | 12.00 | 11.90 | 58,700 | 10.47 | 8.24 | - |
26/01/69
|
12.00 | 11.90 unread messages | -0.10 | 12.10 | 11.90 | 175,400 | 10.47 | 8.24 | - |
23/01/69
|
12.00 | 12.00 unread messages | 0.00 | 12.10 | 12.00 | 98,000 | 10.56 | 8.17 | - |
22/01/69
|
12.10 | 12.00 unread messages | -0.10 | 12.10 | 11.90 | 96,400 | 10.56 | 8.17 | - |
21/01/69
|
12.00 | 12.10 unread messages | +0.10 | 12.10 | 12.00 | 77,500 | 10.64 | 8.10 | - |
20/01/69
|
12.00 | 12.00 unread messages | -0.10 | 12.10 | 12.00 | 78,800 | 10.56 | 8.17 | - |
19/01/69
|
12.00 | 12.10 unread messages | 0.00 | 12.10 | 12.00 | 31,500 | 10.64 | 8.10 | - |
16/01/69
|
12.00 | 12.10 unread messages | +0.10 | 12.10 | 11.90 | 78,600 | 10.64 | 8.10 | - |
15/01/69
|
12.00 | 12.00 unread messages | +0.10 | 12.00 | 11.90 | 159,800 | 10.56 | 8.17 | - |
14/01/69
|
12.00 | 11.90 unread messages | -0.10 | 12.00 | 11.90 | 86,200 | 10.47 | 8.24 | - |
13/01/69
|
12.00 | 12.00 unread messages | +0.10 | 12.00 | 11.90 | 73,600 | 10.56 | 8.17 | - |
12/01/69
|
11.90 | 11.90 unread messages | 0.00 | 12.00 | 11.90 | 143,500 | 10.47 | 8.24 | - |
09/01/69
|
12.00 | 11.90 unread messages | 0.00 | 12.00 | 11.90 | 16,500 | 10.47 | 8.24 | - |
08/01/69
|
12.00 | 11.90 unread messages | -0.10 | 12.00 | 11.90 | 92,700 | 10.47 | 8.24 | - |
07/01/69
|
12.00 | 12.00 unread messages | +0.10 | 12.00 | 11.90 | 161,300 | 10.56 | 8.17 | - |
06/01/69
|
11.90 | 11.90 unread messages | 0.00 | 11.90 | 11.80 | 184,200 | 10.47 | 8.24 | - |
05/01/69
|
11.80 | 11.90 unread messages | 0.00 | 11.90 | 11.70 | 305,700 | 10.47 | 8.24 | - |