บริษัท พรีเมียร์ มาร์เก็ตติ้ง จำกัด (มหาชน)
SET · อาหารและเครื่องดื่ม
11.00
+0.10 (+0.92%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
10.40
/
สูงสุด
12.70
10.40
12.70
ราคาปัจจุบัน 11.00 ·
อยู่ที่ 26% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น PM
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 22 ต.ค. 69 | 11.00 | 11.00 | +0.10 | +0.92% | 11.00 | 10.90 | 144,900 | 11.69 | 8.45 | — |
| 21 ต.ค. 69 | 11.00 | 10.90 | -0.10 | -0.91% | 11.00 | 10.90 | 99,800 | 11.58 | 8.53 | — |
| 20 ต.ค. 69 | 10.90 | 11.00 | 0.00 | 0.00% | 11.10 | 10.90 | 63,800 | 11.69 | 8.45 | — |
| 19 ต.ค. 69 | 10.90 | 11.00 | 0.00 | 0.00% | 11.00 | 10.90 | 27,700 | 11.69 | 8.45 | — |
| 15 ต.ค. 69 | 10.90 | 11.00 | +0.10 | +0.92% | 11.00 | 10.90 | 216,700 | 11.69 | 8.45 | — |
| 14 ต.ค. 69 | 10.90 | 10.90 | 0.00 | 0.00% | 11.00 | 10.90 | 203,600 | 11.58 | 8.53 | — |
| 12 ต.ค. 69 | 11.00 | 10.90 | 0.00 | 0.00% | 11.00 | 10.90 | 62,300 | 11.58 | 8.53 | — |
| 09 ต.ค. 69 | 11.00 | 10.90 | -0.10 | -0.91% | 11.00 | 10.90 | 144,400 | 11.58 | 8.53 | — |
| 08 ต.ค. 69 | 11.10 | 11.00 | -0.10 | -0.90% | 11.10 | 10.90 | 181,200 | 11.69 | 8.45 | — |
| 07 ต.ค. 69 | 11.10 | 11.10 | +0.10 | +0.91% | 11.10 | 11.00 | 19,600 | 11.80 | 8.38 | — |
| 06 ต.ค. 69 | 11.00 | 11.00 | -0.10 | -0.90% | 11.10 | 11.00 | 47,800 | 11.69 | 8.45 | — |
| 05 ต.ค. 69 | 11.00 | 11.10 | +0.10 | +0.91% | 11.10 | 11.00 | 23,200 | 11.80 | 8.38 | — |
| 02 ต.ค. 69 | 11.00 | 11.00 | 0.00 | 0.00% | 11.10 | 10.90 | 99,400 | 11.69 | 8.45 | — |
| 01 ต.ค. 69 | 10.90 | 11.00 | +0.10 | +0.92% | 11.00 | 10.80 | 84,500 | 11.69 | 8.45 | — |
| 30 ก.ย. 69 | 11.00 | 10.90 | -0.10 | -0.91% | 11.00 | 10.80 | 316,200 | 11.58 | 8.53 | — |
| 29 ก.ย. 69 | 11.00 | 11.00 | 0.00 | 0.00% | 11.10 | 10.90 | 51,400 | 11.69 | 8.45 | — |
| 28 ก.ย. 69 | 11.00 | 11.00 | -0.10 | -0.90% | 11.10 | 10.90 | 105,600 | 11.69 | 8.45 | — |
| 25 ก.ย. 69 | 11.00 | 11.10 | 0.00 | 0.00% | 11.10 | 11.00 | 350,100 | 11.80 | 8.38 | — |
| 24 ก.ย. 69 | 11.00 | 11.10 | +0.20 | +1.83% | 11.10 | 10.90 | 80,900 | 11.80 | 8.38 | — |
| 23 ก.ย. 69 | 10.90 | 10.90 | -0.10 | -0.91% | 11.10 | 10.90 | 101,400 | 11.58 | 8.53 | — |
| 22 ก.ย. 69 | 11.00 | 11.00 | 0.00 | 0.00% | 11.10 | 10.90 | 151,700 | 11.69 | 8.45 | — |
| 21 ก.ย. 69 | 11.00 | 11.00 | +0.10 | +0.92% | 11.00 | 10.90 | 24,200 | 11.69 | 8.45 | — |
| 18 ก.ย. 69 | 11.00 | 10.90 | -0.10 | -0.91% | 11.00 | 10.90 | 102,400 | 11.58 | 8.53 | — |
| 17 ก.ย. 69 | 10.90 | 11.00 | +0.10 | +0.92% | 11.00 | 10.80 | 525,800 | 11.69 | 8.45 | — |
| 16 ก.ย. 69 | 10.90 | 10.90 | +0.10 | +0.93% | 10.90 | 10.80 | 62,500 | 11.58 | 8.53 | — |
| 15 ก.ย. 69 | 10.90 | 10.80 | 0.00 | 0.00% | 10.90 | 10.80 | 49,700 | 11.48 | 8.61 | — |
| 14 ก.ย. 69 | 10.90 | 10.80 | -0.10 | -0.92% | 10.90 | 10.80 | 415,000 | 11.48 | 8.61 | — |
| 11 ก.ย. 69 | 10.90 | 10.90 | 0.00 | 0.00% | 10.90 | 10.80 | 228,400 | 11.58 | 8.53 | — |
| 10 ก.ย. 69 | 10.90 | 10.90 | 0.00 | 0.00% | 10.90 | 10.80 | 53,100 | 11.58 | 8.53 | — |
| 09 ก.ย. 69 | 10.90 | 10.90 | 0.00 | 0.00% | 10.90 | 10.80 | 141,800 | 11.58 | 8.53 | — |
| 08 ก.ย. 69 | 10.90 | 10.90 | 0.00 | 0.00% | 10.90 | 10.80 | 108,800 | 11.58 | 8.53 | — |
| 07 ก.ย. 69 | 10.90 | 10.90 | 0.00 | 0.00% | 10.90 | 10.80 | 272,900 | 11.58 | 8.53 | — |
| 04 ก.ย. 69 | 10.90 | 10.90 | 0.00 | 0.00% | 11.00 | 10.80 | 237,300 | 11.58 | 8.53 | — |
| 03 ก.ย. 69 | 11.00 | 10.90 | -0.10 | -0.91% | 11.00 | 10.80 | 664,000 | 11.58 | 8.53 | — |
| 02 ก.ย. 69 | 10.90 | 11.00 | +0.10 | +0.92% | 11.10 | 10.90 | 172,900 | 11.69 | 8.45 | — |
| 01 ก.ย. 69 | 10.90 | 10.90 | -0.10 | -0.91% | 11.10 | 10.90 | 146,600 | 11.58 | 8.53 | — |
| 31 ส.ค. 69 | 10.90 | 11.00 | 0.00 | 0.00% | 11.10 | 10.90 | 167,600 | 11.69 | 8.45 | — |
| 28 ส.ค. 69 | 11.00 | 11.00 | -0.10 | -0.90% | 11.10 | 10.90 | 288,300 | 11.69 | 8.45 | — |
| 27 ส.ค. 69 | 10.90 | 11.10 | -0.30 | -2.63% | 11.10 | 10.80 | 680,200 | 11.80 | 8.38 | — |
| 26 ส.ค. 69 | 11.40 | 11.40 | 0.00 | 0.00% | 11.50 | 11.30 | 767,900 | 12.11 | 8.16 | — |
| 25 ส.ค. 69 | 11.50 | 11.40 | -0.10 | -0.87% | 11.50 | 11.30 | 725,000 | 12.11 | 8.16 | — |
| 24 ส.ค. 69 | 11.50 | 11.50 | +0.10 | +0.88% | 11.50 | 11.30 | 814,200 | 12.22 | 8.09 | — |
| 21 ส.ค. 69 | 11.50 | 11.40 | -0.10 | -0.87% | 11.50 | 11.30 | 800,200 | 12.11 | 8.16 | — |
| 20 ส.ค. 69 | 11.50 | 11.50 | +0.10 | +0.88% | 11.50 | 11.40 | 377,200 | 12.22 | 8.09 | — |
| 19 ส.ค. 69 | 11.40 | 11.40 | 0.00 | 0.00% | 11.50 | 11.30 | 485,100 | 12.11 | 8.16 | — |
| 18 ส.ค. 69 | 11.40 | 11.40 | 0.00 | 0.00% | 11.50 | 11.40 | 380,700 | 12.11 | 8.16 | — |
| 17 ส.ค. 69 | 11.50 | 11.40 | 0.00 | 0.00% | 11.50 | 11.40 | 872,000 | 12.11 | 8.16 | — |
| 14 ส.ค. 69 | 11.50 | 11.40 | +0.10 | +0.88% | 11.70 | 11.30 | 1,102,600 | 12.11 | 8.16 | — |
| 13 ส.ค. 69 | 11.30 | 11.30 | -0.10 | -0.88% | 11.40 | 11.30 | 45,300 | 11.44 | 8.23 | — |
| 11 ส.ค. 69 | 11.50 | 11.40 | 0.00 | 0.00% | 11.50 | 11.30 | 98,200 | 11.54 | 8.16 | — |
| 10 ส.ค. 69 | 11.40 | 11.40 | 0.00 | 0.00% | 11.50 | 11.30 | 74,600 | 11.54 | 8.16 | — |
| 07 ส.ค. 69 | 11.20 | 11.40 | 0.00 | 0.00% | 11.40 | 11.20 | 166,700 | 11.54 | 8.16 | — |
| 06 ส.ค. 69 | 11.20 | 11.40 | +0.20 | +1.79% | 11.40 | 11.20 | 75,000 | 11.54 | 8.16 | — |
| 05 ส.ค. 69 | 11.30 | 11.20 | -0.10 | -0.88% | 11.40 | 11.20 | 133,100 | 11.34 | 8.30 | — |
| 04 ส.ค. 69 | 11.30 | 11.30 | 0.00 | 0.00% | 11.40 | 11.20 | 195,700 | 11.44 | 8.23 | — |
| 03 ส.ค. 69 | 11.20 | 11.30 | +0.20 | +1.80% | 11.40 | 11.10 | 437,500 | 11.44 | 8.23 | — |
| 31 ก.ค. 69 | 11.20 | 11.10 | 0.00 | 0.00% | 11.20 | 11.10 | 67,400 | 11.24 | 8.38 | — |
| 30 ก.ค. 69 | 11.10 | 11.10 | 0.00 | 0.00% | 11.20 | 11.00 | 79,100 | 11.24 | 8.38 | — |
| 27 ก.ค. 69 | 11.20 | 11.10 | +0.10 | +0.91% | 11.20 | 11.10 | 66,300 | 11.24 | 8.38 | — |
| 24 ก.ค. 69 | 11.10 | 11.00 | -0.20 | -1.79% | 11.20 | 11.00 | 145,300 | 11.13 | 8.45 | — |
| 23 ก.ค. 69 | 11.00 | 11.20 | +0.20 | +1.82% | 11.20 | 11.00 | 123,100 | 11.34 | 8.30 | — |
| 22 ก.ค. 69 | 11.20 | 11.00 | -0.20 | -1.79% | 11.20 | 11.00 | 153,000 | 11.13 | 8.45 | — |
| 21 ก.ค. 69 | 11.20 | 11.20 | 0.00 | 0.00% | 11.20 | 11.10 | 253,700 | 11.34 | 8.30 | — |
| 20 ก.ค. 69 | 11.20 | 11.20 | 0.00 | 0.00% | 11.20 | 11.00 | 88,000 | 11.34 | 8.30 | — |
| 17 ก.ค. 69 | 11.10 | 11.20 | +0.20 | +1.82% | 11.20 | 11.00 | 239,700 | 11.34 | 8.30 | — |
| 16 ก.ค. 69 | 11.20 | 11.00 | -0.10 | -0.90% | 11.20 | 11.00 | 93,000 | 11.13 | 8.45 | — |
| 15 ก.ค. 69 | 11.10 | 11.10 | +0.10 | +0.91% | 11.10 | 10.90 | 210,700 | 11.24 | 8.38 | — |
| 14 ก.ค. 69 | 11.20 | 11.00 | -0.20 | -1.79% | 11.20 | 10.80 | 859,600 | 11.13 | 8.45 | — |
| 13 ก.ค. 69 | 11.20 | 11.20 | 0.00 | 0.00% | 11.20 | 11.10 | 74,600 | 11.34 | 8.30 | — |
| 10 ก.ค. 69 | 11.10 | 11.20 | +0.10 | +0.90% | 11.20 | 11.00 | 199,800 | 11.34 | 8.30 | — |
| 09 ก.ค. 69 | 11.10 | 11.10 | +0.10 | +0.91% | 11.10 | 11.00 | 176,800 | 11.24 | 8.38 | — |
| 08 ก.ค. 69 | 11.10 | 11.00 | -0.10 | -0.90% | 11.20 | 11.00 | 404,900 | 11.13 | 8.45 | — |
| 07 ก.ค. 69 | 11.10 | 11.10 | 0.00 | 0.00% | 11.20 | 11.00 | 236,100 | 11.24 | 8.38 | — |
| 06 ก.ค. 69 | 11.10 | 11.10 | +0.10 | +0.91% | 11.20 | 11.00 | 364,300 | 11.24 | 8.38 | — |
| 03 ก.ค. 69 | 11.00 | 11.00 | +0.10 | +0.92% | 11.20 | 10.90 | 444,700 | 11.13 | 8.45 | — |
| 02 ก.ค. 69 | 11.00 | 10.90 | -0.10 | -0.91% | 11.00 | 10.80 | 324,500 | 11.03 | 8.53 | — |
| 01 ก.ค. 69 | 10.90 | 11.00 | 0.00 | 0.00% | 11.00 | 10.90 | 60,400 | 11.13 | 8.45 | — |
| 30 มิ.ย. 69 | 10.80 | 11.00 | +0.20 | +1.85% | 11.00 | 10.80 | 174,400 | 11.13 | 8.45 | — |
| 29 มิ.ย. 69 | 10.80 | 10.80 | +0.10 | +0.93% | 10.90 | 10.70 | 135,700 | 10.93 | 8.61 | — |
| 26 มิ.ย. 69 | 10.90 | 10.70 | -0.10 | -0.93% | 10.90 | 10.70 | 239,100 | 10.83 | 8.69 | — |
| 25 มิ.ย. 69 | 10.80 | 10.80 | 0.00 | 0.00% | 10.90 | 10.70 | 133,200 | 10.93 | 8.61 | — |
| 24 มิ.ย. 69 | 10.80 | 10.80 | +0.10 | +0.93% | 10.80 | 10.70 | 92,500 | 10.93 | 8.61 | — |
| 23 มิ.ย. 69 | 10.80 | 10.70 | -0.10 | -0.93% | 10.80 | 10.70 | 94,400 | 10.83 | 8.69 | — |
| 22 มิ.ย. 69 | 10.80 | 10.80 | +0.10 | +0.93% | 10.90 | 10.70 | 87,300 | 10.93 | 8.61 | — |
| 19 มิ.ย. 69 | 10.70 | 10.70 | 0.00 | 0.00% | 10.80 | 10.60 | 34,000 | 10.83 | 8.69 | — |
| 18 มิ.ย. 69 | 10.80 | 10.70 | 0.00 | 0.00% | 10.80 | 10.60 | 75,300 | 10.83 | 8.69 | — |
| 17 มิ.ย. 69 | 10.80 | 10.70 | 0.00 | 0.00% | 10.80 | 10.60 | 110,700 | 10.83 | 8.69 | — |
| 16 มิ.ย. 69 | 10.70 | 10.70 | 0.00 | 0.00% | 10.80 | 10.60 | 70,000 | 10.83 | 8.69 | — |
| 15 มิ.ย. 69 | 10.60 | 10.70 | +0.10 | +0.94% | 10.80 | 10.60 | 170,000 | 10.83 | 8.69 | — |
| 12 มิ.ย. 69 | 10.60 | 10.60 | 0.00 | 0.00% | 10.60 | 10.50 | 70,000 | 10.73 | 8.77 | — |
| 11 มิ.ย. 69 | 10.50 | 10.60 | +0.10 | +0.95% | 10.60 | 10.50 | 40,000 | 10.73 | 8.77 | — |
| 10 มิ.ย. 69 | 10.50 | 10.50 | 0.00 | 0.00% | 10.60 | 10.50 | 90,000 | 10.63 | 8.86 | — |
| 09 มิ.ย. 69 | 10.50 | 10.50 | +0.10 | +0.96% | 10.60 | 10.40 | 70,000 | 10.63 | 8.86 | — |
| 08 มิ.ย. 69 | 10.60 | 10.40 | -0.20 | -1.89% | 10.60 | 10.40 | 570,000 | 10.53 | 8.94 | — |
| 05 มิ.ย. 69 | 10.70 | 10.60 | 0.00 | 0.00% | 10.80 | 10.60 | 210,000 | 10.73 | 8.77 | — |
| 04 มิ.ย. 69 | 10.80 | 10.60 | -0.20 | -1.85% | 10.80 | 10.60 | 220,000 | 10.73 | 8.77 | — |
| 02 มิ.ย. 69 | 10.60 | 10.80 | +0.20 | +1.89% | 10.80 | 10.60 | 480,000 | 10.93 | 8.61 | — |
| 29 พ.ค. 69 | 10.70 | 10.60 | -0.10 | -0.93% | 10.80 | 10.50 | 650,000 | 10.73 | 8.77 | — |
| 28 พ.ค. 69 | 10.80 | 10.70 | -0.10 | -0.93% | 10.90 | 10.60 | 370,000 | 10.83 | 8.69 | — |
| 27 พ.ค. 69 | 10.90 | 10.80 | -0.10 | -0.92% | 10.90 | 10.70 | 290,000 | 10.93 | 8.61 | — |
| 26 พ.ค. 69 | 10.80 | 10.90 | +0.10 | +0.93% | 11.00 | 10.80 | 60,000 | 11.03 | 8.53 | — |
| 25 พ.ค. 69 | 10.80 | 10.80 | 0.00 | 0.00% | 11.00 | 10.80 | 160,000 | 10.93 | 8.61 | — |
| 22 พ.ค. 69 | 10.70 | 10.80 | 0.00 | 0.00% | 10.90 | 10.70 | 160,000 | 10.93 | 8.61 | — |
| 21 พ.ค. 69 | 11.00 | 10.80 | -0.20 | -1.82% | 11.00 | 10.70 | 460,000 | 10.93 | 8.61 | — |
| 20 พ.ค. 69 | 10.80 | 11.00 | +0.20 | +1.85% | 11.00 | 10.70 | 390,000 | 11.13 | 8.45 | — |
| 19 พ.ค. 69 | 11.00 | 10.80 | -0.20 | -1.82% | 11.00 | 10.70 | 890,000 | 10.93 | 8.61 | — |
| 18 พ.ค. 69 | 11.00 | 11.00 | -0.10 | -0.90% | 11.00 | 10.90 | 880,000 | 11.13 | 8.45 | — |
| 15 พ.ค. 69 | 11.00 | 11.10 | -1.00 | -8.26% | 11.20 | 10.70 | 5,120,000 | 11.24 | 8.38 | — |
| 14 พ.ค. 69 | 11.80 | 12.10 | +0.10 | +0.83% | 12.10 | 11.80 | 383,000 | 10.86 | 7.69 | — |
| 13 พ.ค. 69 | 12.00 | 12.00 | 0.00 | 0.00% | 12.00 | 11.80 | 215,000 | 10.77 | 7.75 | — |
| 12 พ.ค. 69 | 11.70 | 12.00 | +0.40 | +3.45% | 12.00 | 11.60 | 612,100 | 10.77 | 7.75 | — |
| 11 พ.ค. 69 | 11.50 | 11.60 | +0.20 | +1.75% | 11.60 | 11.40 | 112,600 | 10.41 | 8.02 | — |
| 08 พ.ค. 69 | 11.40 | 11.40 | 0.00 | 0.00% | 11.50 | 11.40 | 44,300 | 10.23 | 8.16 | — |
| 07 พ.ค. 69 | 11.50 | 11.40 | -0.10 | -0.87% | 11.50 | 11.40 | 146,000 | 10.23 | 8.16 | — |
| 06 พ.ค. 69 | 11.50 | 11.50 | 0.00 | 0.00% | 11.50 | 11.30 | 189,400 | 10.32 | 8.09 | — |
| 05 พ.ค. 69 | 11.40 | 11.50 | +0.10 | +0.88% | 11.50 | 11.40 | 303,200 | 10.32 | 8.09 | — |
| 30 เม.ย. 69 | 11.30 | 11.40 | +0.10 | +0.88% | 11.40 | 11.20 | 539,100 | 10.23 | 8.16 | — |
| 29 เม.ย. 69 | 11.10 | 11.30 | +0.20 | +1.80% | 11.30 | 11.00 | 156,100 | 10.14 | 8.23 | — |
| 28 เม.ย. 69 | 11.10 | 11.10 | 0.00 | 0.00% | 11.20 | 11.00 | 226,700 | 9.96 | 8.38 | — |
| 27 เม.ย. 69 | 11.10 | 11.10 | 0.00 | 0.00% | 11.20 | 11.00 | 64,200 | 9.96 | 8.38 | — |
| 24 เม.ย. 69 | 11.10 | 11.10 | 0.00 | 0.00% | 11.10 | 11.00 | 291,300 | 9.96 | 8.38 | — |
| 23 เม.ย. 69 | 11.10 | 11.10 | 0.00 | 0.00% | 11.20 | 11.00 | 288,400 | 9.96 | 8.38 | — |
| 22 เม.ย. 69 | 11.10 | 11.10 | 0.00 | 0.00% | 11.20 | 11.10 | 88,300 | 9.96 | 8.38 | — |
| 21 เม.ย. 69 | 11.10 | 11.10 | -0.10 | -0.89% | 11.20 | 11.10 | 67,000 | 9.96 | 8.38 | — |
| 20 เม.ย. 69 | 11.10 | 11.20 | 0.00 | 0.00% | 11.20 | 11.10 | 31,700 | 10.05 | 8.30 | — |
| 17 เม.ย. 69 | 11.20 | 11.20 | 0.00 | 0.00% | 11.30 | 11.00 | 158,700 | 10.05 | 8.30 | — |
| 10 เม.ย. 69 | 10.90 | 11.30 | +0.40 | +3.67% | 11.30 | 10.90 | 212,500 | 10.14 | 8.23 | — |
| 09 เม.ย. 69 | 11.00 | 10.90 | -0.10 | -0.91% | 11.00 | 10.90 | 108,600 | 9.78 | 8.53 | — |
| 08 เม.ย. 69 | 11.20 | 11.00 | -0.10 | -0.90% | 11.30 | 10.70 | 538,700 | 9.87 | 8.45 | — |
| 07 เม.ย. 69 | 11.20 | 11.10 | -0.20 | -1.77% | 11.20 | 11.10 | 92,200 | 9.96 | 8.38 | — |
| 03 เม.ย. 69 | 11.30 | 11.30 | 0.00 | 0.00% | 11.30 | 11.20 | 34,500 | 10.14 | 8.23 | — |
| 02 เม.ย. 69 | 11.30 | 11.30 | -0.10 | -0.88% | 11.40 | 11.20 | 147,200 | 10.14 | 8.23 | — |
| 01 เม.ย. 69 | 11.30 | 11.40 | +0.10 | +0.88% | 11.50 | 11.30 | 58,300 | 10.23 | 8.16 | — |
| 31 มี.ค. 69 | 11.20 | 11.30 | +0.10 | +0.89% | 11.30 | 11.10 | 121,200 | 10.14 | 8.23 | — |
| 30 มี.ค. 69 | 11.00 | 11.20 | +0.10 | +0.90% | 11.20 | 10.90 | 291,400 | 10.05 | 8.30 | — |
| 27 มี.ค. 69 | 11.10 | 11.10 | 0.00 | 0.00% | 11.20 | 11.10 | 523,500 | 9.96 | 8.38 | — |
| 26 มี.ค. 69 | 11.20 | 11.10 | -0.20 | -1.77% | 11.20 | 11.00 | 324,600 | 9.96 | 8.38 | — |
| 25 มี.ค. 69 | 11.20 | 11.30 | +0.10 | +0.89% | 11.40 | 11.00 | 334,000 | 10.14 | 8.23 | — |
| 24 มี.ค. 69 | 11.10 | 11.20 | +0.10 | +0.90% | 11.30 | 11.00 | 249,500 | 10.05 | 8.30 | — |
| 23 มี.ค. 69 | 11.40 | 11.10 | -0.30 | -2.63% | 11.40 | 11.10 | 377,800 | 9.96 | 8.38 | — |
| 20 มี.ค. 69 | 11.30 | 11.40 | +0.10 | +0.88% | 11.50 | 11.30 | 143,400 | 10.23 | 8.16 | — |
| 19 มี.ค. 69 | 11.50 | 11.30 | -0.20 | -1.74% | 11.50 | 11.30 | 246,800 | 10.14 | 8.23 | — |
| 18 มี.ค. 69 | 11.40 | 11.50 | +0.10 | +0.88% | 11.60 | 11.40 | 127,500 | 10.32 | 8.09 | — |
| 17 มี.ค. 69 | 11.40 | 11.40 | +0.10 | +0.88% | 11.50 | 11.30 | 126,000 | 10.23 | 8.16 | — |
| 16 มี.ค. 69 | 11.30 | 11.30 | -0.10 | -0.88% | 11.40 | 11.20 | 449,100 | 10.23 | 8.16 | — |
| 13 มี.ค. 69 | 11.50 | 11.40 | -0.10 | -0.87% | 11.50 | 11.40 | 69,900 | 10.23 | 8.16 | — |
| 12 มี.ค. 69 | 11.40 | 11.50 | +0.10 | +0.88% | 11.60 | 11.40 | 95,700 | 10.32 | 8.09 | — |
| 11 มี.ค. 69 | 11.40 | 11.40 | 0.00 | 0.00% | 11.50 | 11.40 | 87,700 | 10.23 | 8.16 | — |
| 10 มี.ค. 69 | 11.30 | 11.40 | 0.00 | 0.00% | 11.60 | 11.30 | 147,500 | 10.23 | 8.16 | — |
| 09 มี.ค. 69 | 11.40 | 11.40 | -0.20 | -1.72% | 11.50 | 11.20 | 263,400 | 10.23 | 8.16 | — |
| 06 มี.ค. 69 | 11.30 | 11.60 | 0.00 | 0.00% | 11.60 | 11.20 | 482,900 | 10.41 | 8.02 | — |
| 05 มี.ค. 69 | 11.50 | 11.60 | +0.10 | +0.87% | 11.70 | 11.40 | 600,400 | 10.41 | 8.02 | — |
| 04 มี.ค. 69 | 11.50 | 11.50 | -0.70 | -5.74% | 11.60 | 11.20 | 1,153,700 | 10.32 | 8.09 | — |
| 02 มี.ค. 69 | 12.20 | 12.20 | -0.10 | -0.81% | 12.50 | 12.10 | 597,400 | 10.95 | 7.62 | — |
| 27 ก.พ. 69 | 12.30 | 12.30 | -0.10 | -0.81% | 12.50 | 12.30 | 172,900 | 11.04 | 7.56 | — |
| 26 ก.พ. 69 | 12.40 | 12.40 | 0.00 | 0.00% | 12.60 | 12.30 | 370,000 | 11.13 | 7.50 | — |
| 25 ก.พ. 69 | 12.40 | 12.40 | +0.10 | +0.81% | 12.50 | 12.30 | 255,200 | 11.13 | 7.50 | — |
| 24 ก.พ. 69 | 12.20 | 12.30 | +0.20 | +1.65% | 12.30 | 12.10 | 172,900 | 11.04 | 7.56 | — |
| 23 ก.พ. 69 | 12.30 | 12.10 | 0.00 | 0.00% | 12.40 | 12.10 | 365,100 | 10.86 | 7.69 | — |
| 20 ก.พ. 69 | 12.50 | 12.10 | -0.60 | -4.72% | 12.50 | 11.80 | 2,024,100 | 10.86 | 7.69 | — |
| 19 ก.พ. 69 | 12.50 | 12.70 | +0.20 | +1.60% | 12.70 | 12.50 | 295,400 | 11.17 | 7.72 | — |
| 18 ก.พ. 69 | 12.60 | 12.50 | -0.10 | -0.79% | 12.70 | 12.50 | 188,500 | 11.00 | 7.84 | — |
| 17 ก.พ. 69 | 12.60 | 12.60 | 0.00 | 0.00% | 12.60 | 12.50 | 295,700 | 11.08 | 7.78 | — |
| 16 ก.พ. 69 | 12.60 | 12.60 | 0.00 | 0.00% | 12.60 | 12.40 | 149,600 | 11.08 | 7.78 | — |
| 13 ก.พ. 69 | 12.30 | 12.60 | +0.30 | +2.44% | 12.60 | 12.30 | 225,800 | 11.08 | 7.78 | — |
| 12 ก.พ. 69 | 12.50 | 12.30 | -0.20 | -1.60% | 12.50 | 12.30 | 168,700 | 10.82 | 7.97 | — |
| 11 ก.พ. 69 | 12.20 | 12.50 | +0.40 | +3.31% | 12.60 | 12.20 | 382,100 | 11.00 | 7.84 | — |
| 10 ก.พ. 69 | 12.10 | 12.10 | 0.00 | 0.00% | 12.30 | 12.10 | 332,100 | 10.64 | 8.10 | — |
| 09 ก.พ. 69 | 12.10 | 12.10 | 0.00 | 0.00% | 12.20 | 12.00 | 138,100 | 10.64 | 8.10 | — |
| 06 ก.พ. 69 | 12.00 | 12.10 | 0.00 | 0.00% | 12.10 | 12.00 | 72,400 | 10.64 | 8.10 | — |
| 05 ก.พ. 69 | 12.20 | 12.10 | 0.00 | 0.00% | 12.20 | 12.00 | 63,600 | 10.64 | 8.10 | — |
| 04 ก.พ. 69 | 12.00 | 12.10 | +0.10 | +0.83% | 12.10 | 12.00 | 60,500 | 10.64 | 8.10 | — |
| 03 ก.พ. 69 | 12.00 | 12.00 | 0.00 | 0.00% | 12.20 | 12.00 | 126,100 | 10.56 | 8.17 | — |
| 02 ก.พ. 69 | 12.00 | 12.00 | 0.00 | 0.00% | 12.00 | 11.90 | 90,700 | 10.56 | 8.17 | — |
| 30 ม.ค. 69 | 11.90 | 12.00 | +0.10 | +0.84% | 12.00 | 11.90 | 164,500 | 10.56 | 8.17 | — |
| 29 ม.ค. 69 | 11.90 | 11.90 | 0.00 | 0.00% | 12.00 | 11.90 | 46,500 | 10.47 | 8.24 | — |
| 28 ม.ค. 69 | 12.00 | 11.90 | 0.00 | 0.00% | 12.10 | 11.90 | 71,900 | 10.47 | 8.24 | — |
| 27 ม.ค. 69 | 11.90 | 11.90 | 0.00 | 0.00% | 12.00 | 11.90 | 58,700 | 10.47 | 8.24 | — |
| 26 ม.ค. 69 | 12.00 | 11.90 | -0.10 | -0.83% | 12.10 | 11.90 | 175,400 | 10.47 | 8.24 | — |
| 23 ม.ค. 69 | 12.00 | 12.00 | 0.00 | 0.00% | 12.10 | 12.00 | 98,000 | 10.56 | 8.17 | — |
| 22 ม.ค. 69 | 12.10 | 12.00 | -0.10 | -0.83% | 12.10 | 11.90 | 96,400 | 10.56 | 8.17 | — |
| 21 ม.ค. 69 | 12.00 | 12.10 | +0.10 | +0.83% | 12.10 | 12.00 | 77,500 | 10.64 | 8.10 | — |
| 20 ม.ค. 69 | 12.00 | 12.00 | -0.10 | -0.83% | 12.10 | 12.00 | 78,800 | 10.56 | 8.17 | — |
| 19 ม.ค. 69 | 12.00 | 12.10 | 0.00 | 0.00% | 12.10 | 12.00 | 31,500 | 10.64 | 8.10 | — |
| 16 ม.ค. 69 | 12.00 | 12.10 | +0.10 | +0.83% | 12.10 | 11.90 | 78,600 | 10.64 | 8.10 | — |
| 15 ม.ค. 69 | 12.00 | 12.00 | +0.10 | +0.84% | 12.00 | 11.90 | 159,800 | 10.56 | 8.17 | — |
| 14 ม.ค. 69 | 12.00 | 11.90 | -0.10 | -0.83% | 12.00 | 11.90 | 86,200 | 10.47 | 8.24 | — |
| 13 ม.ค. 69 | 12.00 | 12.00 | +0.10 | +0.84% | 12.00 | 11.90 | 73,600 | 10.56 | 8.17 | — |
| 12 ม.ค. 69 | 11.90 | 11.90 | 0.00 | 0.00% | 12.00 | 11.90 | 143,500 | 10.47 | 8.24 | — |
| 09 ม.ค. 69 | 12.00 | 11.90 | 0.00 | 0.00% | 12.00 | 11.90 | 16,500 | 10.47 | 8.24 | — |
| 08 ม.ค. 69 | 12.00 | 11.90 | -0.10 | -0.83% | 12.00 | 11.90 | 92,700 | 10.47 | 8.24 | — |
| 07 ม.ค. 69 | 12.00 | 12.00 | +0.10 | +0.84% | 12.00 | 11.90 | 161,300 | 10.56 | 8.17 | — |
| 06 ม.ค. 69 | 11.90 | 11.90 | 0.00 | 0.00% | 11.90 | 11.80 | 184,200 | 10.47 | 8.24 | — |
| 05 ม.ค. 69 | 11.80 | 11.90 | 0.00 | 0.00% | 11.90 | 11.70 | 305,700 | 10.47 | 8.24 | — |
| 30 ธ.ค. 68 | 12.00 | 11.90 | 0.00 | 0.00% | 12.00 | 11.70 | 83,600 | 10.47 | 8.24 | — |
| 29 ธ.ค. 68 | 11.80 | 11.90 | +0.10 | +0.85% | 11.90 | 11.70 | 85,000 | 10.47 | 8.24 | — |