ราคาหุ้นย้อนหลัง PM
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
11.70 | 11.80 unread messages | +0.10 | 11.90 | 11.70 | 191,900 | 10.38 | 8.31 | - |
03/12/68
|
11.50 | 11.70 unread messages | +0.20 | 11.80 | 11.50 | 368,000 | 10.29 | 8.38 | - |
02/12/68
|
11.40 | 11.50 unread messages | +0.10 | 11.60 | 11.40 | 173,700 | 10.12 | 8.52 | - |
01/12/68
|
11.30 | 11.40 unread messages | 0.00 | 11.50 | 11.30 | 145,400 | 10.03 | 8.60 | - |
28/11/68
|
11.30 | 11.40 unread messages | +0.10 | 11.40 | 11.30 | 81,500 | 10.03 | 8.60 | - |
27/11/68
|
11.30 | 11.30 unread messages | 0.00 | 11.40 | 11.20 | 158,200 | 9.94 | 8.67 | - |
26/11/68
|
11.30 | 11.30 unread messages | 0.00 | 11.40 | 11.30 | 31,600 | 9.94 | 8.67 | - |
25/11/68
|
11.40 | 11.30 unread messages | -0.10 | 11.50 | 11.30 | 114,600 | 9.94 | 8.67 | - |
24/11/68
|
11.20 | 11.40 unread messages | +0.10 | 11.40 | 11.20 | 163,600 | 10.03 | 8.60 | - |
21/11/68
|
11.40 | 11.30 unread messages | +0.10 | 11.40 | 11.20 | 42,800 | 9.94 | 8.67 | - |
20/11/68
|
11.30 | 11.20 unread messages | -0.10 | 11.40 | 11.20 | 162,400 | 9.85 | 8.75 | - |
19/11/68
|
11.20 | 11.30 unread messages | +0.10 | 11.30 | 11.20 | 267,800 | 9.94 | 8.67 | - |
18/11/68
|
11.10 | 11.20 unread messages | 0.00 | 11.30 | 11.10 | 191,900 | 9.85 | 8.75 | - |
17/11/68
|
11.20 | 11.20 unread messages | 0.00 | 11.30 | 11.20 | 190,900 | 9.85 | 8.75 | - |
14/11/68
|
11.20 | 11.20 unread messages | 0.00 | 11.30 | 11.20 | 170,200 | 9.85 | 8.75 | - |
13/11/68
|
11.10 | 11.20 unread messages | +0.10 | 11.30 | 11.10 | 270,000 | 9.85 | 8.75 | - |
12/11/68
|
11.10 | 11.10 unread messages | 0.00 | 11.20 | 11.10 | 154,700 | 9.76 | 8.83 | - |
11/11/68
|
11.10 | 11.10 unread messages | 0.00 | 11.20 | 11.10 | 132,100 | 9.76 | 8.83 | - |
10/11/68
|
11.00 | 11.10 unread messages | -0.10 | 11.20 | 11.00 | 284,300 | 9.76 | 8.83 | - |
07/11/68
|
11.00 | 11.20 unread messages | +0.10 | 11.20 | 11.00 | 538,300 | 9.85 | 8.75 | - |
06/11/68
|
11.10 | 11.10 unread messages | 0.00 | 11.30 | 11.10 | 156,900 | 8.93 | 8.83 | - |
05/11/68
|
11.30 | 11.10 unread messages | -0.10 | 11.30 | 11.10 | 388,000 | 8.93 | 8.83 | - |
04/11/68
|
11.30 | 11.20 unread messages | 0.00 | 11.40 | 11.20 | 94,700 | 9.01 | 8.75 | - |
03/11/68
|
11.50 | 11.20 unread messages | -0.20 | 11.50 | 11.20 | 445,700 | 9.01 | 8.75 | - |
31/10/68
|
11.40 | 11.40 unread messages | 0.00 | 11.50 | 11.30 | 156,000 | 9.17 | 8.60 | - |
30/10/68
|
11.20 | 11.40 unread messages | +0.20 | 11.40 | 11.20 | 91,600 | 9.17 | 8.60 | - |
29/10/68
|
11.20 | 11.20 unread messages | -0.10 | 11.30 | 11.10 | 107,500 | 9.01 | 8.75 | - |
28/10/68
|
11.20 | 11.30 unread messages | 0.00 | 11.30 | 11.10 | 128,700 | 9.09 | 8.67 | - |
27/10/68
|
11.10 | 11.30 unread messages | +0.10 | 11.30 | 11.10 | 383,200 | 9.09 | 8.67 | - |
24/10/68
|
11.20 | 11.20 unread messages | -0.10 | 11.30 | 11.20 | 121,100 | 9.01 | 8.75 | - |
22/10/68
|
11.40 | 11.30 unread messages | 0.00 | 11.40 | 11.20 | 274,300 | 9.09 | 8.67 | - |
21/10/68
|
11.20 | 11.30 unread messages | 0.00 | 11.40 | 11.20 | 184,100 | 9.09 | 8.67 | - |
20/10/68
|
11.50 | 11.30 unread messages | -0.20 | 11.60 | 11.30 | 437,800 | 9.09 | 8.67 | - |
17/10/68
|
11.60 | 11.50 unread messages | -0.10 | 11.60 | 11.50 | 89,800 | 9.25 | 8.52 | - |
16/10/68
|
11.50 | 11.60 unread messages | +0.10 | 11.70 | 11.50 | 147,300 | 9.33 | 8.45 | - |
15/10/68
|
11.70 | 11.50 unread messages | -0.20 | 11.70 | 11.50 | 295,000 | 9.25 | 8.52 | - |
14/10/68
|
11.70 | 11.70 unread messages | -0.10 | 11.80 | 11.60 | 91,700 | 9.41 | 8.38 | - |
10/10/68
|
11.70 | 11.80 unread messages | +0.10 | 11.80 | 11.70 | 148,100 | 9.49 | 8.31 | - |
09/10/68
|
11.70 | 11.70 unread messages | 0.00 | 11.80 | 11.60 | 233,500 | 9.41 | 8.38 | - |
08/10/68
|
11.60 | 11.70 unread messages | 0.00 | 11.70 | 11.60 | 89,200 | 9.41 | 8.38 | - |
07/10/68
|
11.70 | 11.70 unread messages | 0.00 | 11.80 | 11.60 | 214,200 | 9.41 | 8.38 | - |
06/10/68
|
11.80 | 11.70 unread messages | -0.10 | 11.80 | 11.60 | 180,300 | 9.41 | 8.38 | - |
03/10/68
|
11.90 | 11.80 unread messages | -0.10 | 12.00 | 11.70 | 153,000 | 9.49 | 8.31 | - |
02/10/68
|
11.90 | 11.90 unread messages | 0.00 | 11.90 | 11.80 | 44,000 | 9.57 | 8.24 | - |
01/10/68
|
11.90 | 11.90 unread messages | -0.10 | 12.10 | 11.80 | 168,800 | 9.57 | 8.24 | - |
30/09/68
|
11.90 | 12.00 unread messages | 0.00 | 12.00 | 11.80 | 88,500 | 9.65 | 8.17 | - |
29/09/68
|
11.80 | 12.00 unread messages | +0.20 | 12.00 | 11.80 | 50,500 | 9.65 | 8.17 | - |
26/09/68
|
11.70 | 11.80 unread messages | 0.00 | 11.90 | 11.70 | 104,600 | 9.49 | 8.31 | - |
25/09/68
|
11.70 | 11.80 unread messages | +0.10 | 11.90 | 11.70 | 66,300 | 9.49 | 8.31 | - |
24/09/68
|
11.80 | 11.70 unread messages | -0.10 | 11.90 | 11.70 | 358,400 | 9.41 | 8.38 | - |
23/09/68
|
11.90 | 11.80 unread messages | -0.10 | 12.00 | 11.80 | 100,200 | 9.49 | 8.31 | - |
22/09/68
|
12.00 | 11.90 unread messages | -0.10 | 12.10 | 11.80 | 235,100 | 9.57 | 8.24 | - |
19/09/68
|
11.90 | 12.00 unread messages | +0.10 | 12.00 | 11.90 | 194,500 | 9.65 | 8.17 | - |
18/09/68
|
12.00 | 11.90 unread messages | -0.10 | 12.10 | 11.90 | 173,600 | 9.57 | 8.24 | - |
17/09/68
|
12.10 | 12.00 unread messages | -0.20 | 12.20 | 12.00 | 90,500 | 9.65 | 8.17 | - |
16/09/68
|
12.20 | 12.20 unread messages | 0.00 | 12.20 | 12.00 | 307,500 | 9.81 | 8.03 | - |
15/09/68
|
12.10 | 12.20 unread messages | +0.10 | 12.20 | 12.10 | 142,500 | 9.81 | 8.03 | - |
12/09/68
|
12.00 | 12.10 unread messages | +0.10 | 12.10 | 12.00 | 95,700 | 9.73 | 8.10 | - |
11/09/68
|
12.10 | 12.00 unread messages | -0.10 | 12.10 | 12.00 | 82,300 | 9.65 | 8.17 | - |
10/09/68
|
12.20 | 12.10 unread messages | -0.10 | 12.20 | 12.00 | 176,600 | 9.73 | 8.10 | - |
09/09/68
|
12.10 | 12.20 unread messages | +0.10 | 12.20 | 12.00 | 95,700 | 9.81 | 8.03 | - |
08/09/68
|
12.00 | 12.10 unread messages | +0.10 | 12.20 | 11.90 | 307,800 | 9.73 | 8.10 | - |
05/09/68
|
11.90 | 12.00 unread messages | +0.10 | 12.10 | 11.90 | 284,500 | 9.65 | 8.17 | - |
04/09/68
|
12.00 | 11.90 unread messages | -0.10 | 12.00 | 11.90 | 100,600 | 9.57 | 8.24 | - |
03/09/68
|
12.00 | 12.00 unread messages | 0.00 | 12.10 | 11.90 | 265,600 | 9.65 | 8.17 | - |
02/09/68
|
11.90 | 12.00 unread messages | +0.20 | 12.00 | 11.80 | 194,000 | 9.65 | 8.17 | - |
01/09/68
|
11.90 | 11.80 unread messages | 0.00 | 11.90 | 11.80 | 93,600 | 9.49 | 8.31 | - |
29/08/68
|
12.00 | 11.80 unread messages | -0.10 | 12.00 | 11.80 | 144,500 | 9.49 | 8.31 | - |
28/08/68
|
12.00 | 11.90 unread messages | 0.00 | 12.00 | 11.80 | 375,700 | 9.57 | 8.24 | - |
27/08/68
|
11.90 | 11.90 unread messages | 0.00 | 12.00 | 11.90 | 45,900 | 9.57 | 8.24 | - |
26/08/68
|
12.00 | 11.90 unread messages | -0.10 | 12.00 | 11.90 | 292,800 | 9.57 | 8.24 | - |
22/08/68
|
11.80 | 11.80 unread messages | +0.10 | 12.00 | 11.80 | 152,200 | 9.49 | 8.31 | - |
21/08/68
|
11.80 | 11.70 unread messages | -0.60 | 11.90 | 11.70 | 455,500 | 9.41 | 8.38 | - |
20/08/68
|
12.30 | 12.30 unread messages | 0.00 | 12.30 | 12.20 | 726,400 | 9.89 | 7.97 | - |
19/08/68
|
12.30 | 12.30 unread messages | -0.10 | 12.30 | 12.20 | 422,900 | 9.89 | 7.97 | - |
18/08/68
|
12.20 | 12.40 unread messages | +0.20 | 12.40 | 12.10 | 689,300 | 9.97 | 7.90 | - |
15/08/68
|
12.10 | 12.20 unread messages | +0.20 | 12.30 | 11.90 | 1,134,300 | 9.81 | 8.03 | - |
14/08/68
|
12.00 | 12.00 unread messages | 0.00 | 12.10 | 11.90 | 427,800 | 9.65 | 8.17 | - |
13/08/68
|
12.00 | 12.00 unread messages | +0.10 | 12.10 | 11.70 | 992,900 | 9.65 | 8.17 | - |
08/08/68
|
11.90 | 11.90 unread messages | +0.60 | 11.90 | 11.60 | 2,039,900 | 10.44 | 8.24 | - |
07/08/68
|
11.20 | 11.30 unread messages | +0.10 | 11.50 | 11.20 | 277,000 | 9.91 | 8.67 | - |
06/08/68
|
11.40 | 11.20 unread messages | -0.10 | 11.40 | 11.20 | 230,000 | 9.82 | 8.75 | - |
05/08/68
|
11.30 | 11.30 unread messages | 0.00 | 11.40 | 11.20 | 252,300 | 9.91 | 8.67 | - |
04/08/68
|
11.20 | 11.30 unread messages | 0.00 | 11.30 | 11.10 | 110,200 | 9.91 | 8.67 | - |
01/08/68
|
11.20 | 11.30 unread messages | +0.20 | 11.30 | 11.10 | 299,100 | 9.91 | 8.67 | - |
31/07/68
|
11.20 | 11.10 unread messages | 0.00 | 11.20 | 11.10 | 99,100 | 9.74 | 8.83 | - |
30/07/68
|
11.10 | 11.10 unread messages | 0.00 | 11.20 | 10.90 | 126,800 | 9.74 | 8.83 | - |
29/07/68
|
11.00 | 11.10 unread messages | 0.00 | 11.10 | 11.00 | 79,900 | 9.74 | 8.83 | - |
25/07/68
|
11.10 | 11.10 unread messages | 0.00 | 11.10 | 10.80 | 226,400 | 9.74 | 8.83 | - |
24/07/68
|
11.30 | 11.10 unread messages | 0.00 | 11.30 | 11.00 | 199,300 | 9.74 | 8.83 | - |
23/07/68
|
10.90 | 11.10 unread messages | +0.30 | 11.40 | 10.90 | 357,000 | 9.74 | 8.83 | - |
22/07/68
|
11.00 | 10.80 unread messages | -0.20 | 11.00 | 10.70 | 267,600 | 9.47 | 9.07 | - |
21/07/68
|
11.20 | 11.00 unread messages | 0.00 | 11.20 | 11.00 | 161,400 | 9.65 | 8.91 | - |
18/07/68
|
11.10 | 11.00 unread messages | -0.10 | 11.10 | 10.90 | 424,900 | 9.65 | 8.91 | - |
17/07/68
|
10.90 | 11.10 unread messages | +0.20 | 11.10 | 10.90 | 285,500 | 9.74 | 8.83 | - |
16/07/68
|
10.90 | 10.90 unread messages | 0.00 | 11.00 | 10.80 | 103,300 | 9.56 | 8.99 | - |
15/07/68
|
11.00 | 10.90 unread messages | +0.20 | 11.00 | 10.80 | 125,300 | 9.56 | 8.99 | - |
14/07/68
|
10.70 | 10.70 unread messages | +0.10 | 10.70 | 10.60 | 54,900 | 9.39 | 9.16 | - |
11/07/68
|
10.60 | 10.60 unread messages | 0.00 | 10.70 | 10.50 | 76,100 | 9.30 | 9.25 | - |
09/07/68
|
10.70 | 10.60 unread messages | -0.10 | 10.70 | 10.50 | 274,700 | 9.30 | 9.25 | - |
08/07/68
|
10.70 | 10.70 unread messages | 0.00 | 10.80 | 10.50 | 60,900 | 9.39 | 9.16 | - |
07/07/68
|
10.80 | 10.70 unread messages | -0.10 | 10.80 | 10.60 | 82,100 | 9.39 | 9.16 | - |
04/07/68
|
10.60 | 10.80 unread messages | +0.20 | 11.00 | 10.60 | 215,400 | 9.47 | 9.07 | - |
03/07/68
|
10.60 | 10.60 unread messages | 0.00 | 10.70 | 10.40 | 370,500 | 9.30 | 9.25 | - |
02/07/68
|
10.70 | 10.60 unread messages | -0.10 | 10.70 | 10.60 | 85,700 | 9.30 | 9.25 | - |
01/07/68
|
10.60 | 10.70 unread messages | 0.00 | 10.70 | 10.50 | 91,900 | 9.39 | 9.16 | - |
30/06/68
|
10.60 | 10.70 unread messages | +0.20 | 10.70 | 10.50 | 207,200 | 9.39 | 9.16 | - |
27/06/68
|
10.50 | 10.50 unread messages | -0.10 | 10.60 | 10.30 | 157,200 | 9.21 | 9.33 | - |
26/06/68
|
10.20 | 10.60 unread messages | +0.30 | 10.60 | 10.20 | 310,400 | 9.30 | 9.25 | - |
25/06/68
|
10.20 | 10.30 unread messages | +0.10 | 10.30 | 10.10 | 445,100 | 9.03 | 9.51 | - |
24/06/68
|
10.00 | 10.20 unread messages | 0.00 | 10.30 | 10.00 | 234,000 | 8.95 | 9.61 | - |
23/06/68
|
10.20 | 10.20 unread messages | -0.10 | 10.20 | 9.85 | 512,900 | 8.95 | 9.61 | - |
20/06/68
|
10.00 | 10.30 unread messages | +0.10 | 10.30 | 10.00 | 114,200 | 9.03 | 9.51 | - |
19/06/68
|
10.10 | 10.20 unread messages | 0.00 | 10.20 | 9.90 | 505,500 | 8.95 | 9.61 | - |
18/06/68
|
10.30 | 10.20 unread messages | -0.10 | 10.30 | 10.10 | 251,900 | 8.95 | 9.61 | - |
17/06/68
|
10.30 | 10.30 unread messages | 0.00 | 10.40 | 10.20 | 124,100 | 9.03 | 9.51 | - |
16/06/68
|
10.20 | 10.30 unread messages | -0.20 | 10.40 | 10.10 | 247,500 | 9.03 | 9.51 | - |
13/06/68
|
10.30 | 10.50 unread messages | 0.00 | 10.50 | 10.10 | 655,700 | 9.21 | 9.33 | - |
12/06/68
|
10.60 | 10.50 unread messages | -0.30 | 10.70 | 10.40 | 820,000 | 9.21 | 9.33 | - |
11/06/68
|
10.80 | 10.80 unread messages | 0.00 | 10.80 | 10.60 | 280,400 | 9.47 | 9.07 | - |
10/06/68
|
10.80 | 10.80 unread messages | 0.00 | 10.90 | 10.70 | 277,100 | 9.47 | 9.07 | - |
09/06/68
|
10.90 | 10.80 unread messages | -0.10 | 10.90 | 10.80 | 56,800 | 9.47 | 9.07 | - |
06/06/68
|
11.10 | 10.90 unread messages | -0.20 | 11.10 | 10.80 | 58,300 | 9.56 | 8.99 | - |
05/06/68
|
10.90 | 11.10 unread messages | +0.20 | 11.20 | 10.80 | 165,800 | 9.74 | 8.83 | - |
04/06/68
|
11.30 | 10.90 unread messages | -0.40 | 11.30 | 10.90 | 512,700 | 9.56 | 8.99 | - |
30/05/68
|
11.20 | 11.30 unread messages | +0.10 | 11.30 | 11.10 | 110,400 | 9.91 | 8.67 | - |
29/05/68
|
11.00 | 11.20 unread messages | +0.10 | 11.30 | 11.00 | 238,900 | 9.82 | 8.75 | - |
28/05/68
|
10.90 | 11.10 unread messages | +0.20 | 11.20 | 10.80 | 431,400 | 9.74 | 8.83 | - |
27/05/68
|
10.90 | 10.90 unread messages | 0.00 | 11.10 | 10.70 | 535,700 | 9.56 | 8.99 | - |
26/05/68
|
11.30 | 10.90 unread messages | -0.30 | 11.30 | 10.90 | 166,100 | 9.56 | 8.99 | - |
23/05/68
|
11.20 | 11.20 unread messages | 0.00 | 11.30 | 10.90 | 402,700 | 9.82 | 8.75 | - |
22/05/68
|
11.40 | 11.20 unread messages | -0.20 | 11.40 | 11.10 | 298,400 | 9.82 | 8.75 | - |
21/05/68
|
11.40 | 11.40 unread messages | 0.00 | 11.60 | 11.30 | 282,200 | 10.00 | 8.60 | - |
20/05/68
|
11.10 | 11.40 unread messages | +0.20 | 11.40 | 11.10 | 403,100 | 10.00 | 8.60 | - |
19/05/68
|
11.30 | 11.20 unread messages | -0.10 | 11.30 | 11.00 | 399,400 | 9.82 | 8.75 | - |
16/05/68
|
11.40 | 11.30 unread messages | -0.20 | 11.40 | 10.90 | 665,800 | 9.91 | 8.67 | - |
14/05/68
|
11.50 | 11.60 unread messages | +0.20 | 11.70 | 11.30 | 897,200 | 10.18 | 8.45 | - |
13/05/68
|
11.40 | 11.40 unread messages | -0.10 | 11.70 | 11.10 | 1,243,300 | 10.00 | 8.60 | - |
09/05/68
|
11.20 | 11.50 unread messages | +0.70 | 11.70 | 11.20 | 2,309,900 | 10.69 | 8.52 | - |
09/05/68
|
11.20 | 11.50 unread messages | +0.70 | 11.70 | 11.20 | 2,309,900 | 10.69 | 8.52 | - |
08/05/68
|
11.10 | 10.80 unread messages | -0.20 | 11.10 | 10.80 | 508,200 | 10.04 | 9.07 | - |
07/05/68
|
10.60 | 11.00 unread messages | +0.30 | 11.00 | 10.60 | 1,563,600 | 10.22 | 8.91 | - |
06/05/68
|
10.80 | 10.70 unread messages | -0.10 | 10.80 | 10.60 | 434,000 | 9.95 | 9.16 | - |
02/05/68
|
10.60 | 10.80 unread messages | +0.20 | 10.80 | 10.60 | 385,600 | 10.04 | 9.07 | - |
30/04/68
|
10.60 | 10.60 unread messages | 0.00 | 10.80 | 10.50 | 475,100 | 9.85 | 9.25 | - |
29/04/68
|
10.60 | 10.60 unread messages | +0.10 | 10.70 | 10.50 | 934,700 | 9.85 | 9.25 | - |
28/04/68
|
10.70 | 10.50 unread messages | -0.20 | 10.70 | 10.50 | 624,700 | 9.76 | 9.33 | - |
25/04/68
|
10.60 | 10.70 unread messages | +0.20 | 10.80 | 10.50 | 1,043,500 | 9.95 | 9.16 | - |
24/04/68
|
10.50 | 10.50 unread messages | -0.10 | 10.60 | 10.40 | 988,900 | 9.76 | 9.33 | - |
23/04/68
|
10.30 | 10.60 unread messages | +0.30 | 10.60 | 10.30 | 748,900 | 9.85 | 9.25 | - |
22/04/68
|
10.30 | 10.30 unread messages | 0.00 | 10.40 | 10.20 | 414,600 | 9.57 | 9.51 | - |
21/04/68
|
10.20 | 10.30 unread messages | +0.20 | 10.40 | 10.10 | 342,800 | 9.57 | 9.51 | - |
18/04/68
|
10.00 | 10.10 unread messages | +0.10 | 10.20 | 10.00 | 242,000 | 9.39 | 9.70 | - |
17/04/68
|
10.10 | 10.00 unread messages | 0.00 | 10.20 | 10.00 | 170,100 | 9.30 | 9.80 | - |
16/04/68
|
9.90 | 10.00 unread messages | +0.15 | 10.20 | 9.85 | 984,900 | 9.30 | 9.80 | - |
11/04/68
|
9.80 | 9.85 unread messages | 0.00 | 10.00 | 9.75 | 666,100 | 9.16 | 9.95 | - |
10/04/68
|
9.90 | 9.85 unread messages | +0.25 | 9.95 | 9.85 | 659,600 | 9.16 | 9.95 | - |
09/04/68
|
9.50 | 9.60 unread messages | -0.05 | 9.70 | 9.45 | 732,400 | 8.92 | 10.21 | - |
08/04/68
|
9.85 | 9.65 unread messages | -0.35 | 9.85 | 9.50 | 1,362,300 | 8.97 | 10.16 | - |
04/04/68
|
10.10 | 10.00 unread messages | -0.10 | 10.10 | 9.95 | 1,388,500 | 9.30 | 9.80 | - |
03/04/68
|
9.95 | 10.10 unread messages | 0.00 | 10.10 | 9.65 | 1,842,900 | 9.39 | 9.70 | - |
02/04/68
|
10.10 | 10.10 unread messages | +0.10 | 10.20 | 9.95 | 985,800 | 9.39 | 9.70 | - |
01/04/68
|
10.40 | 10.00 unread messages | -0.30 | 10.40 | 10.00 | 1,085,500 | 9.30 | 9.80 | - |
31/03/68
|
10.10 | 10.30 unread messages | +0.10 | 10.40 | 10.00 | 922,600 | 9.57 | 9.51 | - |
28/03/68
|
10.00 | 10.20 unread messages | +0.20 | 10.20 | 10.00 | 455,600 | 9.48 | 9.61 | - |
27/03/68
|
10.40 | 10.00 unread messages | -0.40 | 10.50 | 9.95 | 1,781,000 | 9.30 | 9.80 | - |
26/03/68
|
10.50 | 10.40 unread messages | -0.10 | 10.60 | 10.40 | 343,300 | 9.67 | 9.42 | - |
25/03/68
|
10.20 | 10.50 unread messages | +0.20 | 10.70 | 10.20 | 1,103,600 | 9.76 | 9.33 | - |
24/03/68
|
10.30 | 10.30 unread messages | +0.20 | 10.30 | 10.10 | 545,100 | 9.57 | 9.51 | - |
21/03/68
|
10.00 | 10.10 unread messages | 0.00 | 10.30 | 10.00 | 1,219,200 | 9.39 | 9.70 | - |
20/03/68
|
10.20 | 10.10 unread messages | -0.10 | 10.20 | 10.00 | 414,000 | 9.39 | 9.70 | - |
19/03/68
|
9.95 | 10.20 unread messages | +0.30 | 10.20 | 9.95 | 1,262,900 | 9.48 | 9.61 | - |
18/03/68
|
9.95 | 9.90 unread messages | 0.00 | 9.95 | 9.80 | 738,300 | 9.20 | 9.90 | - |
17/03/68
|
9.80 | 9.90 unread messages | +0.10 | 9.95 | 9.80 | 1,062,000 | 9.20 | 9.90 | - |
14/03/68
|
9.85 | 9.80 unread messages | -0.05 | 10.00 | 9.75 | 2,080,800 | 9.11 | 10.00 | - |
13/03/68
|
9.80 | 9.85 unread messages | +0.05 | 9.85 | 9.70 | 673,900 | 9.16 | 9.95 | - |
12/03/68
|
9.80 | 9.80 unread messages | 0.00 | 9.85 | 9.70 | 867,000 | 9.11 | 10.00 | - |
11/03/68
|
9.80 | 9.80 unread messages | 0.00 | 9.80 | 9.60 | 1,134,800 | 9.11 | 10.00 | - |
10/03/68
|
9.75 | 9.80 unread messages | +0.10 | 9.85 | 9.70 | 1,162,500 | 9.11 | 10.00 | - |
07/03/68
|
9.60 | 9.70 unread messages | +0.10 | 9.80 | 9.60 | 1,241,400 | 9.02 | 10.10 | - |
06/03/68
|
9.60 | 9.60 unread messages | +0.05 | 9.70 | 9.60 | 1,870,700 | 8.92 | 10.21 | - |
05/03/68
|
9.55 | 9.55 unread messages | 0.00 | 9.60 | 9.50 | 1,470,800 | 8.88 | 10.26 | - |
04/03/68
|
9.20 | 9.55 unread messages | +0.30 | 9.60 | 9.20 | 2,551,500 | 8.88 | 10.26 | - |
03/03/68
|
9.10 | 9.25 unread messages | -0.40 | 9.25 | 9.00 | 1,631,600 | 8.60 | 10.59 | - |
28/02/68
|
9.65 | 9.65 unread messages | 0.00 | 9.80 | 9.55 | 1,440,100 | 8.97 | 10.16 | - |
27/02/68
|
9.65 | 9.65 unread messages | 0.00 | 9.75 | 9.55 | 655,200 | 8.97 | 10.16 | - |
26/02/68
|
9.65 | 9.65 unread messages | 0.00 | 9.75 | 9.50 | 824,300 | 8.97 | 10.16 | - |
25/02/68
|
9.70 | 9.65 unread messages | -0.05 | 9.70 | 9.55 | 513,900 | 8.97 | 10.16 | - |
24/02/68
|
9.55 | 9.70 unread messages | +0.05 | 9.70 | 9.50 | 427,700 | 9.02 | 10.10 | - |
21/02/68
|
9.60 | 9.65 unread messages | -0.05 | 9.75 | 9.45 | 2,069,600 | 8.97 | 10.16 | - |
20/02/68
|
9.80 | 9.70 unread messages | -0.05 | 10.00 | 9.55 | 1,510,200 | 9.02 | 10.10 | - |
19/02/68
|
9.80 | 9.75 unread messages | -0.10 | 9.85 | 9.75 | 588,800 | 9.06 | 10.05 | - |
18/02/68
|
9.90 | 9.85 unread messages | -0.05 | 9.95 | 9.75 | 682,400 | 9.16 | 9.95 | - |
17/02/68
|
9.40 | 9.90 unread messages | +0.60 | 9.90 | 9.30 | 3,812,000 | 9.20 | 9.90 | - |
14/02/68
|
9.30 | 9.30 unread messages | +0.75 | 9.35 | 9.00 | 2,492,400 | 8.65 | 10.54 | - |
13/02/68
|
8.45 | 8.55 unread messages | +0.20 | 8.60 | 8.40 | 226,600 | 7.95 | 5.85 | - |
11/02/68
|
8.25 | 8.35 unread messages | +0.15 | 8.40 | 8.25 | 165,500 | 7.76 | 5.99 | - |
10/02/68
|
8.30 | 8.20 unread messages | -0.20 | 8.35 | 8.15 | 286,600 | 7.62 | 6.10 | - |