ราคาหุ้นย้อนหลัง PM
ตาราง ราคาหุ้นย้อนหลัง
9/7.05
52 Week ต่ำสุด/สูงสุด
9
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
9.35 | 9.45 unread messages | +0.05 | 9.50 | 9.35 | 422,600 | 8.79 | 5.29 | 0.00 |
21/11/67
|
9.45 | 9.40 unread messages | -0.10 | 9.65 | 9.40 | 446,500 | 8.74 | 5.32 | 0.00 |
20/11/67
|
9.55 | 9.50 unread messages | -0.05 | 9.60 | 9.35 | 393,500 | 8.83 | 5.26 | 0.00 |
19/11/67
|
9.40 | 9.55 unread messages | +0.10 | 9.65 | 9.35 | 865,100 | 8.88 | 5.24 | 0.00 |
18/11/67
|
9.40 | 9.45 unread messages | 0.00 | 9.50 | 9.35 | 407,000 | 8.79 | 5.29 | 0.00 |
15/11/67
|
9.45 | 9.45 unread messages | 0.00 | 9.55 | 9.30 | 1,073,500 | 8.79 | 5.29 | 0.00 |
14/11/67
|
9.50 | 9.45 unread messages | 0.00 | 9.50 | 9.30 | 1,091,200 | 8.79 | 5.29 | 0.00 |
13/11/67
|
9.35 | 9.45 unread messages | +0.10 | 9.55 | 9.30 | 911,300 | 8.79 | 5.29 | 0.00 |
12/11/67
|
9.40 | 9.35 unread messages | +0.05 | 9.40 | 9.25 | 1,002,900 | 8.69 | 5.35 | 0.00 |
11/11/67
|
9.30 | 9.30 unread messages | 0.00 | 9.45 | 9.20 | 1,340,700 | 8.65 | 5.38 | 0.00 |
08/11/67
|
9.50 | 9.30 unread messages | +1.00 | 9.85 | 9.05 | 6,008,000 | 8.65 | 5.38 | 0.00 |
07/11/67
|
8.40 | 8.30 unread messages | -0.10 | 8.45 | 8.30 | 380,500 | 9.82 | 6.02 | 0.00 |
06/11/67
|
8.55 | 8.40 unread messages | -0.20 | 8.55 | 8.40 | 482,100 | 9.94 | 5.95 | 0.00 |
05/11/67
|
8.50 | 8.60 unread messages | 0.00 | 8.65 | 8.50 | 148,200 | 10.17 | 5.81 | 0.00 |
04/11/67
|
8.70 | 8.60 unread messages | -0.05 | 8.75 | 8.55 | 202,100 | 10.17 | 5.81 | 0.00 |
01/11/67
|
8.65 | 8.65 unread messages | -0.05 | 8.70 | 8.65 | 127,500 | 10.23 | 5.78 | 0.00 |
31/10/67
|
8.60 | 8.70 unread messages | +0.10 | 8.75 | 8.60 | 175,400 | 10.29 | 5.75 | 0.00 |
30/10/67
|
8.60 | 8.60 unread messages | 0.00 | 8.65 | 8.60 | 103,400 | 10.17 | 5.81 | 0.00 |
29/10/67
|
8.60 | 8.60 unread messages | 0.00 | 8.65 | 8.50 | 219,800 | 10.17 | 5.81 | 0.00 |
28/10/67
|
8.65 | 8.60 unread messages | 0.00 | 8.70 | 8.50 | 409,000 | 10.17 | 5.81 | 0.00 |
25/10/67
|
8.60 | 8.60 unread messages | 0.00 | 8.65 | 8.60 | 78,600 | 10.17 | 5.81 | 0.00 |
24/10/67
|
8.55 | 8.60 unread messages | +0.05 | 8.70 | 8.55 | 385,600 | 10.17 | 5.81 | 0.00 |
22/10/67
|
8.55 | 8.55 unread messages | -0.05 | 8.70 | 8.55 | 248,100 | 10.12 | 5.85 | 0.00 |
21/10/67
|
8.75 | 8.60 unread messages | -0.15 | 8.75 | 8.40 | 368,400 | 10.17 | 5.81 | 0.00 |
18/10/67
|
8.65 | 8.75 unread messages | +0.15 | 8.80 | 8.60 | 370,300 | 10.35 | 5.71 | 0.00 |
17/10/67
|
8.70 | 8.60 unread messages | -0.10 | 8.80 | 8.60 | 147,900 | 10.17 | 5.81 | 0.00 |
16/10/67
|
8.60 | 8.70 unread messages | +0.05 | 8.90 | 8.50 | 481,200 | 10.29 | 5.75 | 0.00 |
15/10/67
|
8.70 | 8.65 unread messages | -0.05 | 8.70 | 8.60 | 259,800 | 10.23 | 5.78 | 0.00 |
11/10/67
|
8.80 | 8.70 unread messages | -0.10 | 8.85 | 8.65 | 272,600 | 10.29 | 5.75 | 0.00 |
10/10/67
|
8.85 | 8.80 unread messages | 0.00 | 8.85 | 8.70 | 438,500 | 10.41 | 5.68 | 0.00 |
09/10/67
|
8.65 | 8.80 unread messages | +0.20 | 8.85 | 8.65 | 949,200 | 10.41 | 5.68 | 0.00 |
08/10/67
|
8.50 | 8.60 unread messages | +0.15 | 8.65 | 8.45 | 325,100 | 10.17 | 5.81 | 0.00 |
07/10/67
|
8.45 | 8.45 unread messages | +0.05 | 8.55 | 8.40 | 231,700 | 10.00 | 5.92 | 0.00 |
04/10/67
|
8.35 | 8.40 unread messages | 0.00 | 8.45 | 8.25 | 329,400 | 9.94 | 5.95 | 0.00 |
03/10/67
|
8.50 | 8.40 unread messages | -0.10 | 8.55 | 8.35 | 482,800 | 9.94 | 5.95 | 0.00 |
02/10/67
|
8.65 | 8.50 unread messages | -0.10 | 8.75 | 8.40 | 1,131,700 | 10.06 | 5.88 | 0.00 |
01/10/67
|
8.50 | 8.60 unread messages | +0.15 | 8.60 | 8.45 | 212,600 | 10.17 | 5.81 | 0.00 |
30/09/67
|
8.60 | 8.45 unread messages | -0.15 | 8.60 | 8.40 | 365,300 | 10.00 | 5.92 | 0.00 |
27/09/67
|
8.65 | 8.60 unread messages | 0.00 | 8.70 | 8.55 | 261,700 | 10.17 | 5.81 | 0.00 |
26/09/67
|
8.60 | 8.60 unread messages | 0.00 | 8.70 | 8.50 | 266,200 | 10.17 | 5.81 | 0.00 |
25/09/67
|
8.60 | 8.60 unread messages | +0.05 | 8.60 | 8.45 | 300,500 | 10.17 | 5.81 | 0.00 |
24/09/67
|
8.60 | 8.55 unread messages | -0.05 | 8.60 | 8.50 | 205,900 | 10.12 | 5.85 | 0.00 |
23/09/67
|
8.75 | 8.60 unread messages | 0.00 | 8.75 | 8.60 | 288,100 | 10.17 | 5.81 | 0.00 |
20/09/67
|
8.50 | 8.60 unread messages | +0.15 | 8.80 | 8.50 | 739,800 | 10.17 | 5.81 | 0.00 |
19/09/67
|
8.50 | 8.45 unread messages | +0.05 | 8.55 | 8.40 | 184,200 | 10.00 | 5.92 | 0.00 |
18/09/67
|
8.45 | 8.40 unread messages | 0.00 | 8.65 | 8.40 | 816,200 | 9.94 | 5.95 | 0.00 |
17/09/67
|
8.35 | 8.40 unread messages | +0.05 | 8.50 | 8.35 | 528,700 | 9.94 | 5.95 | 0.00 |
16/09/67
|
8.50 | 8.35 unread messages | -0.15 | 8.55 | 8.35 | 844,700 | 9.88 | 5.99 | 0.00 |
13/09/67
|
8.25 | 8.50 unread messages | +0.25 | 8.55 | 8.25 | 879,400 | 10.06 | 5.88 | 0.00 |
12/09/67
|
8.20 | 8.25 unread messages | +0.10 | 8.35 | 8.20 | 471,200 | 9.76 | 6.06 | 0.00 |
11/09/67
|
8.30 | 8.15 unread messages | -0.10 | 8.30 | 8.15 | 333,500 | 9.64 | 6.13 | 0.00 |
10/09/67
|
8.35 | 8.25 unread messages | -0.05 | 8.35 | 8.25 | 262,900 | 9.76 | 6.06 | 0.00 |
09/09/67
|
8.20 | 8.30 unread messages | +0.20 | 8.30 | 8.10 | 481,500 | 9.82 | 6.02 | 0.00 |
06/09/67
|
8.20 | 8.10 unread messages | -0.10 | 8.30 | 8.10 | 352,900 | 9.58 | 6.17 | 0.00 |
05/09/67
|
8.15 | 8.20 unread messages | +0.05 | 8.25 | 8.15 | 313,900 | 9.70 | 6.10 | 0.00 |
04/09/67
|
8.15 | 8.15 unread messages | +0.05 | 8.20 | 8.10 | 248,900 | 9.64 | 6.13 | 0.00 |
03/09/67
|
8.05 | 8.10 unread messages | +0.05 | 8.15 | 8.05 | 493,900 | 9.58 | 6.17 | 0.00 |
02/09/67
|
8.00 | 8.05 unread messages | +0.10 | 8.05 | 7.90 | 430,200 | 9.52 | 6.21 | 0.00 |
30/08/67
|
8.00 | 7.95 unread messages | +0.05 | 8.00 | 7.90 | 273,700 | 9.41 | 6.29 | 0.00 |
29/08/67
|
7.95 | 7.90 unread messages | -0.05 | 7.95 | 7.80 | 585,600 | 9.35 | 6.33 | 0.00 |
28/08/67
|
7.80 | 7.95 unread messages | +0.05 | 7.95 | 7.80 | 249,000 | 9.41 | 6.29 | 0.00 |
27/08/67
|
7.85 | 7.90 unread messages | +0.10 | 7.90 | 7.85 | 132,400 | 9.35 | 6.33 | 0.00 |
26/08/67
|
7.80 | 7.80 unread messages | -0.05 | 7.85 | 7.75 | 385,100 | 9.23 | 6.41 | 0.00 |
23/08/67
|
7.90 | 7.85 unread messages | -0.10 | 8.00 | 7.80 | 439,200 | 9.29 | 6.37 | 0.00 |
22/08/67
|
7.90 | 7.95 unread messages | -0.45 | 7.95 | 7.80 | 1,051,700 | 9.41 | 6.29 | 0.00 |
21/08/67
|
8.35 | 8.40 unread messages | +0.10 | 8.40 | 8.25 | 1,042,500 | 9.94 | 5.95 | 0.00 |
20/08/67
|
8.35 | 8.30 unread messages | 0.00 | 8.35 | 8.25 | 474,300 | 9.82 | 6.02 | 0.00 |
19/08/67
|
8.30 | 8.30 unread messages | +0.10 | 8.35 | 8.25 | 708,700 | 9.82 | 6.02 | 0.00 |
16/08/67
|
8.20 | 8.20 unread messages | 0.00 | 8.25 | 8.20 | 405,800 | 9.70 | 6.10 | 0.00 |
15/08/67
|
8.25 | 8.20 unread messages | -0.05 | 8.35 | 8.15 | 647,800 | 9.70 | 6.10 | 0.00 |
14/08/67
|
8.20 | 8.25 unread messages | +0.05 | 8.25 | 8.10 | 671,300 | 9.76 | 6.06 | 0.00 |
13/08/67
|
8.20 | 8.20 unread messages | 0.00 | 8.20 | 8.10 | 1,180,800 | 9.70 | 6.10 | 0.00 |
09/08/67
|
8.10 | 8.20 unread messages | +0.35 | 8.20 | 8.05 | 2,264,600 | 9.70 | 6.10 | 0.00 |
08/08/67
|
7.65 | 7.85 unread messages | +0.10 | 7.85 | 7.65 | 247,500 | 10.27 | 6.37 | 0.00 |
07/08/67
|
7.60 | 7.75 unread messages | +0.20 | 7.75 | 7.55 | 336,300 | 10.14 | 6.45 | 0.00 |
06/08/67
|
7.45 | 7.55 unread messages | +0.20 | 7.60 | 7.30 | 325,000 | 9.88 | 6.62 | 0.00 |
05/08/67
|
7.60 | 7.35 unread messages | -0.30 | 7.60 | 7.25 | 655,300 | 9.62 | 6.80 | 0.00 |
02/08/67
|
7.80 | 7.65 unread messages | -0.15 | 7.85 | 7.55 | 149,300 | 10.01 | 6.54 | 0.00 |
01/08/67
|
7.75 | 7.80 unread messages | 0.00 | 7.95 | 7.75 | 250,700 | 10.21 | 6.41 | 0.00 |
31/07/67
|
7.90 | 7.80 unread messages | 0.00 | 7.90 | 7.60 | 396,600 | 10.21 | 6.41 | 0.00 |
30/07/67
|
7.60 | 7.80 unread messages | +0.25 | 7.90 | 7.55 | 420,800 | 10.21 | 6.41 | 0.00 |
26/07/67
|
7.50 | 7.55 unread messages | +0.05 | 7.60 | 7.45 | 386,500 | 9.88 | 6.62 | 0.00 |
25/07/67
|
7.55 | 7.50 unread messages | -0.05 | 7.60 | 7.45 | 250,100 | 9.82 | 6.67 | 0.00 |
24/07/67
|
7.45 | 7.55 unread messages | +0.15 | 7.55 | 7.45 | 336,700 | 9.88 | 6.62 | 0.00 |
23/07/67
|
7.60 | 7.40 unread messages | -0.15 | 7.60 | 7.35 | 583,600 | 9.68 | 6.76 | 0.00 |
19/07/67
|
7.60 | 7.55 unread messages | -0.05 | 7.60 | 7.45 | 417,600 | 9.88 | 6.62 | 0.00 |
18/07/67
|
7.65 | 7.60 unread messages | -0.10 | 7.70 | 7.50 | 308,700 | 9.95 | 6.58 | 0.00 |
17/07/67
|
7.75 | 7.70 unread messages | 0.00 | 7.80 | 7.60 | 993,700 | 10.08 | 6.49 | 0.00 |
16/07/67
|
7.75 | 7.70 unread messages | 0.00 | 7.85 | 7.70 | 260,600 | 10.08 | 6.49 | 0.00 |
15/07/67
|
7.90 | 7.70 unread messages | -0.10 | 7.90 | 7.70 | 451,000 | 10.08 | 6.49 | 0.00 |
12/07/67
|
7.80 | 7.80 unread messages | 0.00 | 7.85 | 7.75 | 106,300 | 10.21 | 6.41 | 0.00 |
11/07/67
|
7.80 | 7.80 unread messages | 0.00 | 7.90 | 7.75 | 246,200 | 10.21 | 6.41 | 0.00 |
10/07/67
|
7.85 | 7.80 unread messages | -0.05 | 7.95 | 7.75 | 335,700 | 10.21 | 6.41 | 0.00 |
09/07/67
|
7.85 | 7.85 unread messages | 0.00 | 7.85 | 7.80 | 134,400 | 10.27 | 6.37 | 0.00 |
08/07/67
|
7.90 | 7.85 unread messages | +0.10 | 7.90 | 7.80 | 127,600 | 10.27 | 6.37 | 0.00 |
05/07/67
|
7.80 | 7.75 unread messages | +0.05 | 7.80 | 7.70 | 182,400 | 10.14 | 6.45 | 0.00 |
04/07/67
|
7.80 | 7.70 unread messages | -0.10 | 7.85 | 7.65 | 251,500 | 10.08 | 6.49 | 0.00 |
03/07/67
|
7.80 | 7.80 unread messages | +0.05 | 7.80 | 7.70 | 40,600 | 10.21 | 6.41 | 0.00 |
02/07/67
|
7.80 | 7.75 unread messages | -0.15 | 7.85 | 7.60 | 500,000 | 10.14 | 6.45 | 0.00 |
01/07/67
|
8.00 | 7.90 unread messages | -0.15 | 8.00 | 7.85 | 341,100 | 10.34 | 6.33 | 0.00 |
28/06/67
|
8.05 | 8.05 unread messages | 0.00 | 8.15 | 8.00 | 343,300 | 10.54 | 6.21 | 0.00 |
27/06/67
|
8.10 | 8.05 unread messages | -0.10 | 8.15 | 8.00 | 317,700 | 10.54 | 6.21 | 0.00 |
26/06/67
|
8.15 | 8.15 unread messages | +0.05 | 8.20 | 8.05 | 301,300 | 10.67 | 6.13 | 0.00 |
25/06/67
|
8.15 | 8.10 unread messages | -0.15 | 8.20 | 8.05 | 234,500 | 10.60 | 6.17 | 0.00 |
24/06/67
|
8.00 | 8.25 unread messages | +0.35 | 8.25 | 8.00 | 551,200 | 10.80 | 6.06 | 0.00 |
21/06/67
|
7.55 | 7.90 unread messages | +0.35 | 7.90 | 7.50 | 317,700 | 10.34 | 6.33 | 0.00 |
20/06/67
|
7.55 | 7.55 unread messages | 0.00 | 7.60 | 7.40 | 217,400 | 9.88 | 6.62 | 0.00 |
19/06/67
|
7.60 | 7.55 unread messages | -0.05 | 7.60 | 7.30 | 732,700 | 9.88 | 6.62 | 0.00 |
18/06/67
|
7.70 | 7.60 unread messages | -0.10 | 7.70 | 7.55 | 223,200 | 9.95 | 6.58 | 0.00 |
17/06/67
|
7.70 | 7.70 unread messages | -0.05 | 7.75 | 7.55 | 553,700 | 10.08 | 6.49 | 0.00 |
14/06/67
|
7.90 | 7.75 unread messages | -0.15 | 7.90 | 7.65 | 355,900 | 10.14 | 6.45 | 0.00 |
13/06/67
|
7.85 | 7.90 unread messages | +0.05 | 7.90 | 7.80 | 221,200 | 10.34 | 6.33 | 0.00 |
12/06/67
|
7.95 | 7.85 unread messages | -0.10 | 7.95 | 7.80 | 173,100 | 10.27 | 6.37 | 0.00 |
11/06/67
|
7.80 | 7.95 unread messages | +0.15 | 8.00 | 7.80 | 412,500 | 10.40 | 6.29 | 0.00 |
10/06/67
|
7.95 | 7.80 unread messages | -0.20 | 7.95 | 7.75 | 454,900 | 10.21 | 6.41 | 0.00 |
07/06/67
|
7.95 | 8.00 unread messages | +0.05 | 8.00 | 7.85 | 482,900 | 10.47 | 6.25 | 0.00 |
06/06/67
|
8.15 | 7.95 unread messages | -0.20 | 8.15 | 7.85 | 664,200 | 10.40 | 6.29 | 0.00 |
06/06/67
|
8.15 | 7.95 unread messages | -0.20 | 8.15 | 7.85 | 664,200 | 10.40 | 6.29 | 0.00 |
06/06/67
|
8.15 | 7.95 unread messages | -0.20 | 8.15 | 7.85 | 664,200 | 10.40 | 6.29 | 0.00 |
05/06/67
|
8.10 | 8.15 unread messages | +0.05 | 8.25 | 8.10 | 364,100 | 10.67 | 6.13 | 0.00 |
04/06/67
|
8.25 | 8.10 unread messages | -0.20 | 8.35 | 8.10 | 435,500 | 10.60 | 6.17 | 0.00 |
31/05/67
|
8.35 | 8.30 unread messages | 0.00 | 8.40 | 8.30 | 512,800 | 10.86 | 6.02 | 0.00 |
30/05/67
|
8.40 | 8.30 unread messages | -0.15 | 8.50 | 8.30 | 420,100 | 10.86 | 6.02 | 0.00 |
29/05/67
|
8.45 | 8.45 unread messages | 0.00 | 8.60 | 8.45 | 1,172,000 | 11.06 | 5.92 | 0.00 |
28/05/67
|
8.45 | 8.45 unread messages | 0.00 | 8.55 | 8.45 | 666,100 | 11.06 | 5.92 | 0.00 |
27/05/67
|
8.25 | 8.45 unread messages | +0.30 | 8.45 | 8.25 | 586,900 | 11.06 | 5.92 | 0.00 |
24/05/67
|
8.10 | 8.15 unread messages | +0.05 | 8.15 | 8.05 | 403,500 | 10.67 | 6.13 | 0.00 |
23/05/67
|
8.15 | 8.10 unread messages | -0.05 | 8.25 | 8.05 | 452,100 | 10.60 | 6.17 | 0.00 |
21/05/67
|
8.20 | 8.15 unread messages | -0.05 | 8.25 | 8.15 | 224,900 | 10.67 | 6.13 | 0.00 |
20/05/67
|
8.10 | 8.20 unread messages | +0.10 | 8.25 | 8.10 | 379,000 | 10.73 | 6.10 | 0.00 |
17/05/67
|
8.15 | 8.10 unread messages | 0.00 | 8.15 | 7.95 | 868,600 | 10.60 | 6.17 | 0.00 |
16/05/67
|
8.15 | 8.10 unread messages | -0.05 | 8.25 | 8.05 | 392,900 | 10.60 | 6.17 | 0.00 |
15/05/67
|
8.15 | 8.15 unread messages | -0.05 | 8.30 | 8.05 | 705,800 | 10.67 | 6.13 | 0.00 |
14/05/67
|
8.15 | 8.20 unread messages | +0.05 | 8.25 | 8.10 | 539,900 | 10.73 | 6.10 | 0.00 |
13/05/67
|
8.25 | 8.15 unread messages | -0.15 | 8.25 | 7.95 | 1,024,000 | 10.67 | 6.13 | 0.00 |
10/05/67
|
8.50 | 8.30 unread messages | -0.20 | 8.75 | 7.95 | 3,042,600 | 11.67 | 6.02 | 0.00 |
09/05/67
|
8.50 | 8.50 unread messages | +0.15 | 8.50 | 8.35 | 230,700 | 11.95 | 5.88 | 0.00 |
08/05/67
|
8.40 | 8.35 unread messages | 0.00 | 8.50 | 8.35 | 674,100 | 11.74 | 5.99 | 0.00 |
07/05/67
|
8.40 | 8.35 unread messages | +0.05 | 8.45 | 8.35 | 291,400 | 11.74 | 5.99 | 0.00 |
03/05/67
|
8.40 | 8.30 unread messages | -0.05 | 8.50 | 8.25 | 657,600 | 11.67 | 6.02 | 0.00 |
02/05/67
|
8.10 | 8.35 unread messages | +0.25 | 8.55 | 8.10 | 2,132,700 | 11.74 | 5.99 | 0.00 |
30/04/67
|
8.15 | 8.10 unread messages | 0.00 | 8.15 | 8.05 | 591,600 | 11.39 | 6.17 | 0.00 |
29/04/67
|
7.85 | 8.10 unread messages | +0.20 | 8.15 | 7.85 | 536,800 | 11.39 | 6.17 | 0.00 |
26/04/67
|
7.85 | 7.90 unread messages | 0.00 | 7.95 | 7.80 | 252,700 | 11.11 | 6.33 | 0.00 |
25/04/67
|
7.95 | 7.90 unread messages | -0.05 | 8.00 | 7.85 | 351,600 | 11.11 | 6.33 | 0.00 |
24/04/67
|
7.85 | 7.95 unread messages | +0.15 | 7.95 | 7.80 | 515,800 | 11.18 | 6.29 | 0.00 |
23/04/67
|
7.80 | 7.80 unread messages | +0.10 | 7.85 | 7.70 | 198,300 | 10.97 | 6.41 | 0.00 |
22/04/67
|
7.60 | 7.70 unread messages | +0.10 | 7.75 | 7.60 | 420,400 | 10.83 | 6.49 | 0.00 |
19/04/67
|
7.60 | 7.60 unread messages | -0.15 | 7.70 | 7.55 | 515,700 | 10.69 | 6.58 | 0.00 |
18/04/67
|
7.75 | 7.75 unread messages | 0.00 | 7.75 | 7.60 | 327,200 | 10.90 | 6.45 | 0.00 |
17/04/67
|
7.75 | 7.75 unread messages | -0.15 | 7.90 | 7.60 | 896,500 | 10.90 | 6.45 | 0.00 |
11/04/67
|
8.00 | 7.90 unread messages | 0.00 | 8.00 | 7.85 | 175,600 | 11.11 | 6.33 | 0.00 |
10/04/67
|
7.95 | 7.90 unread messages | 0.00 | 8.15 | 7.80 | 1,696,300 | 11.11 | 6.33 | 0.00 |
09/04/67
|
7.65 | 7.90 unread messages | +0.25 | 7.90 | 7.60 | 1,385,200 | 11.11 | 6.33 | 0.00 |
05/04/67
|
7.80 | 7.65 unread messages | -0.15 | 7.85 | 7.65 | 614,000 | 10.76 | 6.54 | 0.00 |
04/04/67
|
7.60 | 7.80 unread messages | +0.20 | 7.85 | 7.55 | 805,700 | 10.97 | 6.41 | 0.00 |
02/04/67
|
7.10 | 7.55 unread messages | +0.45 | 7.65 | 7.05 | 5,501,900 | 10.62 | 6.62 | 0.00 |
01/04/67
|
7.15 | 7.10 unread messages | -0.05 | 7.15 | 7.05 | 3,723,100 | 9.99 | 7.04 | 0.00 |
29/03/67
|
7.15 | 7.15 unread messages | +0.10 | 7.15 | 7.05 | 544,000 | 10.06 | 6.99 | 0.00 |
28/03/67
|
7.15 | 7.05 unread messages | -0.05 | 7.15 | 7.05 | 2,475,900 | 9.92 | 7.09 | 0.00 |
27/03/67
|
7.10 | 7.10 unread messages | 0.00 | 7.15 | 7.05 | 2,772,100 | 9.99 | 7.04 | 0.00 |
26/03/67
|
7.15 | 7.10 unread messages | 0.00 | 7.20 | 7.10 | 12,582,000 | 9.99 | 7.04 | 0.00 |
25/03/67
|
7.15 | 7.10 unread messages | 0.00 | 7.20 | 7.10 | 750,200 | 9.99 | 7.04 | 0.00 |
22/03/67
|
7.15 | 7.10 unread messages | 0.00 | 7.20 | 7.10 | 807,000 | 9.99 | 7.04 | 0.00 |
21/03/67
|
7.15 | 7.10 unread messages | -0.05 | 7.20 | 7.10 | 409,600 | 9.99 | 7.04 | 0.00 |
20/03/67
|
7.15 | 7.15 unread messages | +0.05 | 7.15 | 7.10 | 367,600 | 10.06 | 6.99 | 0.00 |
19/03/67
|
7.10 | 7.10 unread messages | 0.00 | 7.10 | 7.05 | 188,000 | 9.99 | 7.04 | 0.00 |
18/03/67
|
7.20 | 7.10 unread messages | -0.05 | 7.20 | 7.10 | 270,200 | 9.99 | 7.04 | 0.00 |
15/03/67
|
7.15 | 7.15 unread messages | 0.00 | 7.20 | 7.10 | 300,300 | 10.06 | 6.99 | 0.00 |
14/03/67
|
7.20 | 7.15 unread messages | -0.05 | 7.20 | 7.10 | 734,400 | 10.06 | 6.99 | 0.00 |
13/03/67
|
7.25 | 7.20 unread messages | 0.00 | 7.25 | 7.10 | 756,000 | 10.13 | 6.94 | 0.00 |
12/03/67
|
7.20 | 7.20 unread messages | 0.00 | 7.30 | 7.15 | 315,600 | 10.13 | 6.94 | 0.00 |
11/03/67
|
7.20 | 7.20 unread messages | 0.00 | 7.25 | 7.15 | 307,200 | 10.13 | 6.94 | 0.00 |
08/03/67
|
7.30 | 7.20 unread messages | 0.00 | 7.30 | 7.15 | 465,000 | 10.13 | 6.94 | 0.00 |
07/03/67
|
7.35 | 7.20 unread messages | 0.00 | 7.35 | 7.15 | 495,200 | 10.13 | 6.94 | 0.00 |
06/03/67
|
7.20 | 7.20 unread messages | 0.00 | 7.40 | 7.20 | 1,222,900 | 10.13 | 6.94 | 0.00 |
05/03/67
|
7.25 | 7.20 unread messages | -0.05 | 7.30 | 7.10 | 831,500 | 10.13 | 6.94 | 0.00 |
04/03/67
|
7.35 | 7.25 unread messages | -0.15 | 7.40 | 7.10 | 2,111,200 | 10.20 | 6.90 | 0.00 |
01/03/67
|
7.40 | 7.40 unread messages | -0.20 | 7.45 | 7.35 | 895,500 | 10.41 | 6.76 | 0.00 |
29/02/67
|
7.65 | 7.60 unread messages | -0.05 | 7.65 | 7.55 | 1,182,400 | 10.69 | 6.58 | 0.00 |
28/02/67
|
7.60 | 7.65 unread messages | +0.05 | 7.65 | 7.55 | 1,399,600 | 10.76 | 6.54 | 0.00 |
27/02/67
|
7.60 | 7.60 unread messages | 0.00 | 7.65 | 7.55 | 926,500 | 10.69 | 6.58 | 0.00 |
23/02/67
|
7.65 | 7.60 unread messages | -0.05 | 7.75 | 7.60 | 4,433,600 | 10.69 | 6.58 | 0.00 |
22/02/67
|
7.65 | 7.65 unread messages | -0.05 | 7.70 | 7.55 | 1,800,700 | 10.76 | 6.54 | 0.00 |
21/02/67
|
7.85 | 7.70 unread messages | -0.10 | 7.85 | 7.70 | 841,600 | 10.83 | 6.49 | 0.00 |
20/02/67
|
7.80 | 7.80 unread messages | -0.10 | 7.85 | 7.70 | 744,800 | 10.97 | 6.41 | 0.00 |
19/02/67
|
8.05 | 7.90 unread messages | 0.00 | 8.05 | 7.75 | 2,791,200 | 11.11 | 6.33 | 0.00 |
16/02/67
|
7.45 | 7.90 unread messages | +0.40 | 9.00 | 7.40 | 10,415,100 | 13.43 | 5.44 | 0.00 |
15/02/67
|
7.50 | 7.50 unread messages | +0.05 | 7.50 | 7.40 | 379,100 | 12.75 | 5.73 | 0.00 |
14/02/67
|
7.50 | 7.45 unread messages | -0.05 | 7.55 | 7.40 | 667,200 | 12.66 | 5.77 | 0.00 |
13/02/67
|
7.50 | 7.50 unread messages | 0.00 | 7.55 | 7.45 | 180,500 | 12.75 | 5.73 | 0.00 |
12/02/67
|
7.45 | 7.50 unread messages | +0.05 | 7.50 | 7.45 | 450,900 | 12.75 | 5.73 | 0.00 |
09/02/67
|
7.45 | 7.45 unread messages | 0.00 | 7.55 | 7.45 | 345,400 | 12.66 | 5.77 | 0.00 |
08/02/67
|
7.45 | 7.45 unread messages | 0.00 | 7.50 | 7.45 | 550,000 | 12.66 | 5.77 | 0.00 |
07/02/67
|
7.50 | 7.45 unread messages | 0.00 | 7.50 | 7.40 | 393,800 | 12.66 | 5.77 | 0.00 |
06/02/67
|
7.55 | 7.45 unread messages | -0.05 | 7.65 | 7.40 | 1,039,900 | 12.66 | 5.77 | 0.00 |
05/02/67
|
7.45 | 7.50 unread messages | +0.05 | 7.60 | 7.45 | 429,500 | 12.75 | 5.73 | 0.00 |
02/02/67
|
7.50 | 7.45 unread messages | -0.05 | 7.55 | 7.40 | 705,400 | 12.66 | 5.77 | 0.00 |
01/02/67
|
7.50 | 7.50 unread messages | 0.00 | 7.50 | 7.45 | 393,900 | 12.75 | 5.73 | 0.00 |
31/01/67
|
7.50 | 7.50 unread messages | 0.00 | 7.55 | 7.45 | 398,300 | 12.75 | 5.73 | 0.00 |
30/01/67
|
7.50 | 7.50 unread messages | 0.00 | 7.60 | 7.50 | 415,800 | 12.75 | 5.73 | 0.00 |
29/01/67
|
7.60 | 7.50 unread messages | -0.10 | 7.70 | 7.45 | 744,000 | 12.75 | 5.73 | 0.00 |