ราคาหุ้นย้อนหลัง PM
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
11/05/69
|
11.50 | 11.60 unread messages | +0.20 | 11.60 | 11.40 | 112,600 | 10.41 | 8.02 | - |
08/05/69
|
11.40 | 11.40 unread messages | 0.00 | 11.50 | 11.40 | 44,300 | 10.23 | 8.16 | - |
07/05/69
|
11.50 | 11.40 unread messages | -0.10 | 11.50 | 11.40 | 146,000 | 10.23 | 8.16 | - |
06/05/69
|
11.50 | 11.50 unread messages | 0.00 | 11.50 | 11.30 | 189,400 | 10.32 | 8.09 | - |
05/05/69
|
11.40 | 11.50 unread messages | +0.10 | 11.50 | 11.40 | 303,200 | 10.32 | 8.09 | - |
30/04/69
|
11.30 | 11.40 unread messages | +0.10 | 11.40 | 11.20 | 539,100 | 10.23 | 8.16 | - |
29/04/69
|
11.10 | 11.30 unread messages | +0.20 | 11.30 | 11.00 | 156,100 | 10.14 | 8.23 | - |
28/04/69
|
11.10 | 11.10 unread messages | 0.00 | 11.20 | 11.00 | 226,700 | 9.96 | 8.38 | - |
27/04/69
|
11.10 | 11.10 unread messages | 0.00 | 11.20 | 11.00 | 64,200 | 9.96 | 8.38 | - |
24/04/69
|
11.10 | 11.10 unread messages | 0.00 | 11.10 | 11.00 | 291,300 | 9.96 | 8.38 | - |
23/04/69
|
11.10 | 11.10 unread messages | 0.00 | 11.20 | 11.00 | 288,400 | 9.96 | 8.38 | - |
22/04/69
|
11.10 | 11.10 unread messages | 0.00 | 11.20 | 11.10 | 88,300 | 9.96 | 8.38 | - |
21/04/69
|
11.10 | 11.10 unread messages | -0.10 | 11.20 | 11.10 | 67,000 | 9.96 | 8.38 | - |
20/04/69
|
11.10 | 11.20 unread messages | 0.00 | 11.20 | 11.10 | 31,700 | 10.05 | 8.30 | - |
17/04/69
|
11.20 | 11.20 unread messages | 0.00 | 11.30 | 11.00 | 158,700 | 10.05 | 8.30 | - |
10/04/69
|
10.90 | 11.30 unread messages | +0.40 | 11.30 | 10.90 | 212,500 | 10.14 | 8.23 | - |
09/04/69
|
11.00 | 10.90 unread messages | -0.10 | 11.00 | 10.90 | 108,600 | 9.78 | 8.53 | - |
08/04/69
|
11.20 | 11.00 unread messages | -0.10 | 11.30 | 10.70 | 538,700 | 9.87 | 8.45 | - |
07/04/69
|
11.20 | 11.10 unread messages | -0.20 | 11.20 | 11.10 | 92,200 | 9.96 | 8.38 | - |
03/04/69
|
11.30 | 11.30 unread messages | 0.00 | 11.30 | 11.20 | 34,500 | 10.14 | 8.23 | - |
02/04/69
|
11.30 | 11.30 unread messages | -0.10 | 11.40 | 11.20 | 147,200 | 10.14 | 8.23 | - |
01/04/69
|
11.30 | 11.40 unread messages | +0.10 | 11.50 | 11.30 | 58,300 | 10.23 | 8.16 | - |
31/03/69
|
11.20 | 11.30 unread messages | +0.10 | 11.30 | 11.10 | 121,200 | 10.14 | 8.23 | - |
30/03/69
|
11.00 | 11.20 unread messages | +0.10 | 11.20 | 10.90 | 291,400 | 10.05 | 8.30 | - |
27/03/69
|
11.10 | 11.10 unread messages | 0.00 | 11.20 | 11.10 | 523,500 | 9.96 | 8.38 | - |
26/03/69
|
11.20 | 11.10 unread messages | -0.20 | 11.20 | 11.00 | 324,600 | 9.96 | 8.38 | - |
25/03/69
|
11.20 | 11.30 unread messages | +0.10 | 11.40 | 11.00 | 334,000 | 10.14 | 8.23 | - |
24/03/69
|
11.10 | 11.20 unread messages | +0.10 | 11.30 | 11.00 | 249,500 | 10.05 | 8.30 | - |
23/03/69
|
11.40 | 11.10 unread messages | -0.30 | 11.40 | 11.10 | 377,800 | 9.96 | 8.38 | - |
20/03/69
|
11.30 | 11.40 unread messages | +0.10 | 11.50 | 11.30 | 143,400 | 10.23 | 8.16 | - |
19/03/69
|
11.50 | 11.30 unread messages | -0.20 | 11.50 | 11.30 | 246,800 | 10.14 | 8.23 | - |
18/03/69
|
11.40 | 11.50 unread messages | +0.10 | 11.60 | 11.40 | 127,500 | 10.32 | 8.09 | - |
17/03/69
|
11.40 | 11.40 unread messages | +0.10 | 11.50 | 11.30 | 126,000 | 10.23 | 8.16 | - |
16/03/69
|
11.30 | 11.30 unread messages | -0.10 | 11.40 | 11.20 | 449,100 | 10.23 | 8.16 | - |
13/03/69
|
11.50 | 11.40 unread messages | -0.10 | 11.50 | 11.40 | 69,900 | 10.23 | 8.16 | - |
12/03/69
|
11.40 | 11.50 unread messages | +0.10 | 11.60 | 11.40 | 95,700 | 10.32 | 8.09 | - |
11/03/69
|
11.40 | 11.40 unread messages | 0.00 | 11.50 | 11.40 | 87,700 | 10.23 | 8.16 | - |
10/03/69
|
11.30 | 11.40 unread messages | 0.00 | 11.60 | 11.30 | 147,500 | 10.23 | 8.16 | - |
09/03/69
|
11.40 | 11.40 unread messages | -0.20 | 11.50 | 11.20 | 263,400 | 10.23 | 8.16 | - |
06/03/69
|
11.30 | 11.60 unread messages | 0.00 | 11.60 | 11.20 | 482,900 | 10.41 | 8.02 | - |
05/03/69
|
11.50 | 11.60 unread messages | +0.10 | 11.70 | 11.40 | 600,400 | 10.41 | 8.02 | - |
04/03/69
|
11.50 | 11.50 unread messages | -0.70 | 11.60 | 11.20 | 1,153,700 | 10.32 | 8.09 | - |
02/03/69
|
12.20 | 12.20 unread messages | -0.10 | 12.50 | 12.10 | 597,400 | 10.95 | 7.62 | - |
27/02/69
|
12.30 | 12.30 unread messages | -0.10 | 12.50 | 12.30 | 172,900 | 11.04 | 7.56 | - |
26/02/69
|
12.40 | 12.40 unread messages | 0.00 | 12.60 | 12.30 | 370,000 | 11.13 | 7.50 | - |
25/02/69
|
12.40 | 12.40 unread messages | +0.10 | 12.50 | 12.30 | 255,200 | 11.13 | 7.50 | - |
24/02/69
|
12.20 | 12.30 unread messages | +0.20 | 12.30 | 12.10 | 172,900 | 11.04 | 7.56 | - |
23/02/69
|
12.30 | 12.10 unread messages | 0.00 | 12.40 | 12.10 | 365,100 | 10.86 | 7.69 | - |
20/02/69
|
12.50 | 12.10 unread messages | -0.60 | 12.50 | 11.80 | 2,024,100 | 10.86 | 7.69 | - |
19/02/69
|
12.50 | 12.70 unread messages | +0.20 | 12.70 | 12.50 | 295,400 | 11.17 | 7.72 | - |
18/02/69
|
12.60 | 12.50 unread messages | -0.10 | 12.70 | 12.50 | 188,500 | 11.00 | 7.84 | - |
17/02/69
|
12.60 | 12.60 unread messages | 0.00 | 12.60 | 12.50 | 295,700 | 11.08 | 7.78 | - |
16/02/69
|
12.60 | 12.60 unread messages | 0.00 | 12.60 | 12.40 | 149,600 | 11.08 | 7.78 | - |
13/02/69
|
12.30 | 12.60 unread messages | +0.30 | 12.60 | 12.30 | 225,800 | 11.08 | 7.78 | - |
12/02/69
|
12.50 | 12.30 unread messages | -0.20 | 12.50 | 12.30 | 168,700 | 10.82 | 7.97 | - |
11/02/69
|
12.20 | 12.50 unread messages | +0.40 | 12.60 | 12.20 | 382,100 | 11.00 | 7.84 | - |
10/02/69
|
12.10 | 12.10 unread messages | 0.00 | 12.30 | 12.10 | 332,100 | 10.64 | 8.10 | - |
09/02/69
|
12.10 | 12.10 unread messages | 0.00 | 12.20 | 12.00 | 138,100 | 10.64 | 8.10 | - |
06/02/69
|
12.00 | 12.10 unread messages | 0.00 | 12.10 | 12.00 | 72,400 | 10.64 | 8.10 | - |
05/02/69
|
12.20 | 12.10 unread messages | 0.00 | 12.20 | 12.00 | 63,600 | 10.64 | 8.10 | - |
04/02/69
|
12.00 | 12.10 unread messages | +0.10 | 12.10 | 12.00 | 60,500 | 10.64 | 8.10 | - |
03/02/69
|
12.00 | 12.00 unread messages | 0.00 | 12.20 | 12.00 | 126,100 | 10.56 | 8.17 | - |
02/02/69
|
12.00 | 12.00 unread messages | 0.00 | 12.00 | 11.90 | 90,700 | 10.56 | 8.17 | - |
30/01/69
|
11.90 | 12.00 unread messages | +0.10 | 12.00 | 11.90 | 164,500 | 10.56 | 8.17 | - |
29/01/69
|
11.90 | 11.90 unread messages | 0.00 | 12.00 | 11.90 | 46,500 | 10.47 | 8.24 | - |
28/01/69
|
12.00 | 11.90 unread messages | 0.00 | 12.10 | 11.90 | 71,900 | 10.47 | 8.24 | - |
27/01/69
|
11.90 | 11.90 unread messages | 0.00 | 12.00 | 11.90 | 58,700 | 10.47 | 8.24 | - |
26/01/69
|
12.00 | 11.90 unread messages | -0.10 | 12.10 | 11.90 | 175,400 | 10.47 | 8.24 | - |
23/01/69
|
12.00 | 12.00 unread messages | 0.00 | 12.10 | 12.00 | 98,000 | 10.56 | 8.17 | - |
22/01/69
|
12.10 | 12.00 unread messages | -0.10 | 12.10 | 11.90 | 96,400 | 10.56 | 8.17 | - |
21/01/69
|
12.00 | 12.10 unread messages | +0.10 | 12.10 | 12.00 | 77,500 | 10.64 | 8.10 | - |
20/01/69
|
12.00 | 12.00 unread messages | -0.10 | 12.10 | 12.00 | 78,800 | 10.56 | 8.17 | - |
19/01/69
|
12.00 | 12.10 unread messages | 0.00 | 12.10 | 12.00 | 31,500 | 10.64 | 8.10 | - |
16/01/69
|
12.00 | 12.10 unread messages | +0.10 | 12.10 | 11.90 | 78,600 | 10.64 | 8.10 | - |
15/01/69
|
12.00 | 12.00 unread messages | +0.10 | 12.00 | 11.90 | 159,800 | 10.56 | 8.17 | - |
14/01/69
|
12.00 | 11.90 unread messages | -0.10 | 12.00 | 11.90 | 86,200 | 10.47 | 8.24 | - |
13/01/69
|
12.00 | 12.00 unread messages | +0.10 | 12.00 | 11.90 | 73,600 | 10.56 | 8.17 | - |
12/01/69
|
11.90 | 11.90 unread messages | 0.00 | 12.00 | 11.90 | 143,500 | 10.47 | 8.24 | - |
09/01/69
|
12.00 | 11.90 unread messages | 0.00 | 12.00 | 11.90 | 16,500 | 10.47 | 8.24 | - |
08/01/69
|
12.00 | 11.90 unread messages | -0.10 | 12.00 | 11.90 | 92,700 | 10.47 | 8.24 | - |
07/01/69
|
12.00 | 12.00 unread messages | +0.10 | 12.00 | 11.90 | 161,300 | 10.56 | 8.17 | - |
06/01/69
|
11.90 | 11.90 unread messages | 0.00 | 11.90 | 11.80 | 184,200 | 10.47 | 8.24 | - |
05/01/69
|
11.80 | 11.90 unread messages | 0.00 | 11.90 | 11.70 | 305,700 | 10.47 | 8.24 | - |