บริษัท โรแยล พลัส จำกัด (มหาชน)
SET · อาหารและเครื่องดื่ม
1.18
0.03 (2.48%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
0.97
/
สูงสุด
3.08
0.97
3.08
ราคาปัจจุบัน 1.18 ·
อยู่ที่ 10% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น PLUS
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 18 มิ.ย. 69 | 1.21 | 1.18 | -0.03 | -2.48% | 1.21 | 1.18 | 256,800 | — | — | — |
| 17 มิ.ย. 69 | 1.20 | 1.21 | +0.03 | +2.54% | 1.23 | 1.19 | 1,636,200 | — | — | — |
| 16 มิ.ย. 69 | 1.19 | 1.18 | 0.00 | 0.00% | 1.20 | 1.18 | 460,000 | — | — | — |
| 15 มิ.ย. 69 | 1.18 | 1.18 | +0.01 | +0.85% | 1.21 | 1.16 | 2,150,000 | — | — | — |
| 12 มิ.ย. 69 | 1.22 | 1.17 | -0.03 | -2.50% | 1.22 | 1.16 | 1,850,000 | — | — | — |
| 11 มิ.ย. 69 | 1.23 | 1.20 | -0.02 | -1.64% | 1.27 | 1.20 | 4,750,000 | — | — | — |
| 10 มิ.ย. 69 | 1.18 | 1.22 | +0.07 | +6.09% | 1.36 | 1.18 | 14,910,000 | — | — | — |
| 09 มิ.ย. 69 | 1.12 | 1.15 | +0.05 | +4.55% | 1.15 | 1.11 | 360,000 | — | — | — |
| 08 มิ.ย. 69 | 1.14 | 1.10 | -0.04 | -3.51% | 1.14 | 1.10 | 470,000 | — | — | — |
| 05 มิ.ย. 69 | 1.14 | 1.14 | 0.00 | 0.00% | 1.16 | 1.14 | 210,000 | — | — | — |
| 04 มิ.ย. 69 | 1.16 | 1.14 | -0.01 | -0.87% | 1.16 | 1.13 | 330,000 | — | — | — |
| 02 มิ.ย. 69 | 1.18 | 1.15 | -0.01 | -0.86% | 1.18 | 1.14 | 670,000 | — | — | — |
| 29 พ.ค. 69 | 1.22 | 1.16 | -0.06 | -4.92% | 1.22 | 1.16 | 2,470,000 | — | — | — |
| 28 พ.ค. 69 | 1.26 | 1.22 | -0.03 | -2.40% | 1.26 | 1.22 | 640,000 | — | — | — |
| 27 พ.ค. 69 | 1.23 | 1.25 | +0.04 | +3.31% | 1.28 | 1.21 | 4,540,000 | — | — | — |
| 26 พ.ค. 69 | 1.25 | 1.21 | -0.02 | -1.63% | 1.27 | 1.20 | 2,740,000 | — | — | — |
| 25 พ.ค. 69 | 1.22 | 1.23 | +0.03 | +2.50% | 1.24 | 1.18 | 3,590,000 | — | — | — |
| 22 พ.ค. 69 | 1.20 | 1.20 | -0.02 | -1.64% | 1.32 | 1.20 | 16,830,000 | — | — | — |
| 21 พ.ค. 69 | 0.98 | 1.22 | +0.25 | +25.77% | 1.25 | 0.97 | 30,090,000 | — | — | — |
| 20 พ.ค. 69 | 1.07 | 0.97 | -0.11 | -10.19% | 1.07 | 0.97 | 4,470,000 | — | — | — |
| 19 พ.ค. 69 | 1.15 | 1.08 | -0.06 | -5.26% | 1.17 | 1.07 | 2,620,000 | — | — | — |
| 18 พ.ค. 69 | 1.21 | 1.14 | -0.07 | -5.79% | 1.21 | 1.14 | 1,110,000 | — | — | — |
| 15 พ.ค. 69 | 1.22 | 1.21 | -0.01 | -0.82% | 1.23 | 1.17 | 600,000 | — | — | — |
| 14 พ.ค. 69 | 1.26 | 1.22 | -0.05 | -3.94% | 1.26 | 1.20 | 669,600 | — | — | — |
| 13 พ.ค. 69 | 1.27 | 1.27 | -0.01 | -0.78% | 1.28 | 1.26 | 224,200 | — | — | — |
| 12 พ.ค. 69 | 1.29 | 1.28 | -0.02 | -1.54% | 1.29 | 1.26 | 244,700 | — | — | — |
| 11 พ.ค. 69 | 1.30 | 1.30 | 0.00 | 0.00% | 1.31 | 1.28 | 180,000 | — | — | — |
| 08 พ.ค. 69 | 1.32 | 1.30 | -0.01 | -0.76% | 1.32 | 1.28 | 461,200 | — | — | — |
| 07 พ.ค. 69 | 1.28 | 1.31 | +0.03 | +2.34% | 1.37 | 1.28 | 1,185,000 | — | — | — |
| 06 พ.ค. 69 | 1.28 | 1.28 | -0.02 | -1.54% | 1.30 | 1.26 | 384,000 | — | — | — |
| 05 พ.ค. 69 | 1.28 | 1.30 | +0.02 | +1.56% | 1.31 | 1.27 | 208,300 | — | — | — |
| 30 เม.ย. 69 | 1.28 | 1.28 | 0.00 | 0.00% | 1.32 | 1.27 | 289,400 | — | — | — |
| 29 เม.ย. 69 | 1.26 | 1.28 | +0.03 | +2.40% | 1.30 | 1.25 | 308,600 | — | — | — |
| 28 เม.ย. 69 | 1.28 | 1.25 | -0.03 | -2.34% | 1.30 | 1.24 | 791,400 | — | — | — |
| 27 เม.ย. 69 | 1.32 | 1.28 | -0.04 | -3.03% | 1.34 | 1.27 | 1,610,700 | — | — | — |
| 24 เม.ย. 69 | 1.30 | 1.32 | +0.02 | +1.54% | 1.32 | 1.29 | 83,500 | — | — | — |
| 23 เม.ย. 69 | 1.31 | 1.30 | 0.00 | 0.00% | 1.31 | 1.28 | 160,000 | — | — | — |
| 22 เม.ย. 69 | 1.32 | 1.30 | -0.01 | -0.76% | 1.33 | 1.30 | 317,800 | — | — | — |
| 21 เม.ย. 69 | 1.35 | 1.31 | -0.02 | -1.50% | 1.35 | 1.31 | 768,000 | — | — | — |
| 20 เม.ย. 69 | 1.32 | 1.33 | +0.01 | +0.76% | 1.36 | 1.32 | 227,700 | — | — | — |
| 17 เม.ย. 69 | 1.32 | 1.32 | 0.00 | 0.00% | 1.35 | 1.32 | 355,500 | — | — | — |
| 10 เม.ย. 69 | 1.33 | 1.33 | -0.01 | -0.75% | 1.34 | 1.32 | 174,600 | — | — | — |
| 09 เม.ย. 69 | 1.36 | 1.34 | -0.02 | -1.47% | 1.36 | 1.34 | 95,000 | — | — | — |
| 08 เม.ย. 69 | 1.40 | 1.36 | 0.00 | 0.00% | 1.40 | 1.35 | 343,300 | — | — | — |
| 07 เม.ย. 69 | 1.33 | 1.36 | +0.02 | +1.49% | 1.37 | 1.32 | 261,500 | — | — | — |
| 03 เม.ย. 69 | 1.39 | 1.34 | -0.02 | -1.47% | 1.39 | 1.34 | 91,200 | — | — | — |
| 02 เม.ย. 69 | 1.44 | 1.36 | -0.03 | -2.16% | 1.44 | 1.36 | 310,200 | — | — | — |
| 01 เม.ย. 69 | 1.31 | 1.39 | +0.10 | +7.75% | 1.45 | 1.30 | 1,452,300 | — | — | — |
| 31 มี.ค. 69 | 1.31 | 1.29 | 0.00 | 0.00% | 1.31 | 1.29 | 104,500 | — | — | — |
| 30 มี.ค. 69 | 1.29 | 1.29 | -0.01 | -0.77% | 1.31 | 1.28 | 70,500 | — | — | — |
| 27 มี.ค. 69 | 1.29 | 1.30 | +0.01 | +0.78% | 1.31 | 1.29 | 104,800 | — | — | — |
| 26 มี.ค. 69 | 1.30 | 1.29 | -0.03 | -2.27% | 1.31 | 1.29 | 536,900 | — | — | — |
| 25 มี.ค. 69 | 1.33 | 1.32 | +0.02 | +1.54% | 1.35 | 1.31 | 444,700 | — | — | — |
| 24 มี.ค. 69 | 1.32 | 1.30 | 0.00 | 0.00% | 1.33 | 1.30 | 375,700 | — | — | — |
| 23 มี.ค. 69 | 1.41 | 1.30 | -0.08 | -5.80% | 1.41 | 1.29 | 826,900 | — | — | — |
| 20 มี.ค. 69 | 1.35 | 1.38 | +0.04 | +2.99% | 1.38 | 1.35 | 573,100 | — | — | — |
| 19 มี.ค. 69 | 1.43 | 1.34 | -0.07 | -4.96% | 1.43 | 1.34 | 656,500 | — | — | — |
| 18 มี.ค. 69 | 1.47 | 1.41 | -0.05 | -3.42% | 1.49 | 1.41 | 933,800 | — | — | — |
| 17 มี.ค. 69 | 1.43 | 1.46 | +0.03 | +2.10% | 1.48 | 1.40 | 2,335,300 | — | — | — |
| 16 มี.ค. 69 | 1.33 | 1.43 | +0.10 | +7.52% | 1.50 | 1.31 | 3,367,600 | — | — | — |
| 13 มี.ค. 69 | 1.31 | 1.33 | -0.01 | -0.75% | 1.35 | 1.30 | 187,200 | — | — | — |
| 12 มี.ค. 69 | 1.30 | 1.34 | +0.03 | +2.29% | 1.36 | 1.28 | 1,203,400 | — | — | — |
| 11 มี.ค. 69 | 1.32 | 1.31 | -0.01 | -0.76% | 1.38 | 1.31 | 1,968,500 | — | — | — |
| 10 มี.ค. 69 | 1.31 | 1.32 | +0.04 | +3.13% | 1.32 | 1.27 | 1,157,900 | — | — | — |
| 09 มี.ค. 69 | 1.20 | 1.28 | 0.00 | 0.00% | 1.29 | 1.20 | 965,300 | — | — | — |
| 06 มี.ค. 69 | 1.24 | 1.28 | +0.04 | +3.23% | 1.28 | 1.23 | 750,000 | — | — | — |
| 05 มี.ค. 69 | 1.28 | 1.24 | 0.00 | 0.00% | 1.29 | 1.22 | 1,291,000 | — | — | — |
| 04 มี.ค. 69 | 1.29 | 1.24 | -0.11 | -8.15% | 1.29 | 1.18 | 3,948,000 | — | — | — |
| 02 มี.ค. 69 | 1.36 | 1.35 | -0.10 | -6.90% | 1.41 | 1.35 | 4,065,800 | — | — | — |
| 27 ก.พ. 69 | 1.43 | 1.45 | +0.03 | +2.11% | 1.51 | 1.40 | 4,826,700 | — | — | — |
| 26 ก.พ. 69 | 1.51 | 1.42 | -0.08 | -5.33% | 1.51 | 1.42 | 4,128,300 | — | — | — |
| 25 ก.พ. 69 | 1.53 | 1.50 | -0.02 | -1.32% | 1.54 | 1.49 | 2,292,700 | — | — | — |
| 24 ก.พ. 69 | 1.51 | 1.52 | +0.04 | +2.70% | 1.55 | 1.49 | 4,786,400 | — | — | — |
| 23 ก.พ. 69 | 1.52 | 1.48 | -0.13 | -8.07% | 1.56 | 1.46 | 12,062,200 | — | — | — |
| 20 ก.พ. 69 | 1.70 | 1.61 | -0.07 | -4.17% | 1.77 | 1.61 | 28,462,800 | — | 3.73 | — |
| 19 ก.พ. 69 | 1.61 | 1.68 | +0.07 | +4.35% | 1.69 | 1.58 | 16,073,800 | — | 3.57 | — |
| 18 ก.พ. 69 | 1.62 | 1.61 | +0.03 | +1.90% | 1.64 | 1.57 | 7,995,200 | — | 3.73 | — |
| 17 ก.พ. 69 | 1.56 | 1.58 | +0.03 | +1.94% | 1.59 | 1.53 | 9,286,800 | — | 3.80 | — |
| 16 ก.พ. 69 | 1.62 | 1.55 | -0.04 | -2.52% | 1.63 | 1.54 | 6,163,700 | — | 3.87 | — |
| 13 ก.พ. 69 | 1.57 | 1.59 | +0.02 | +1.27% | 1.62 | 1.57 | 9,751,700 | — | 3.77 | — |
| 12 ก.พ. 69 | 1.66 | 1.57 | -0.10 | -5.99% | 1.68 | 1.50 | 15,997,700 | — | 3.82 | — |
| 11 ก.พ. 69 | 1.69 | 1.67 | -0.03 | -1.76% | 1.74 | 1.67 | 15,421,200 | — | 3.59 | — |
| 10 ก.พ. 69 | 1.73 | 1.70 | 0.00 | 0.00% | 1.78 | 1.67 | 17,763,200 | — | 3.53 | — |
| 09 ก.พ. 69 | 1.73 | 1.70 | 0.00 | 0.00% | 1.73 | 1.67 | 5,576,200 | — | 3.53 | — |
| 06 ก.พ. 69 | 1.75 | 1.70 | -0.06 | -3.41% | 1.79 | 1.70 | 12,531,600 | — | 3.53 | — |
| 05 ก.พ. 69 | 1.65 | 1.76 | +0.15 | +9.32% | 1.76 | 1.64 | 29,893,600 | — | 3.41 | — |
| 04 ก.พ. 69 | 1.60 | 1.61 | 0.00 | 0.00% | 1.63 | 1.57 | 10,116,700 | — | 3.73 | — |
| 03 ก.พ. 69 | 1.68 | 1.61 | -0.03 | -1.83% | 1.74 | 1.60 | 25,258,800 | — | 3.73 | — |
| 02 ก.พ. 69 | 1.51 | 1.64 | +0.16 | +10.81% | 1.70 | 1.51 | 33,302,500 | — | 3.66 | — |
| 30 ม.ค. 69 | 1.53 | 1.48 | -0.06 | -3.90% | 1.54 | 1.48 | 7,050,400 | — | 4.05 | — |
| 29 ม.ค. 69 | 1.52 | 1.54 | +0.01 | +0.65% | 1.55 | 1.45 | 11,544,400 | — | 3.90 | — |
| 28 ม.ค. 69 | 1.65 | 1.53 | -0.07 | -4.38% | 1.72 | 1.50 | 22,161,900 | — | 3.92 | — |
| 27 ม.ค. 69 | 1.57 | 1.60 | +0.10 | +6.67% | 1.72 | 1.55 | 36,838,100 | — | 3.75 | — |
| 26 ม.ค. 69 | 1.22 | 1.50 | +0.29 | +23.97% | 1.57 | 1.22 | 34,599,500 | — | 4.00 | — |
| 23 ม.ค. 69 | 1.18 | 1.21 | +0.04 | +3.42% | 1.31 | 1.18 | 8,450,000 | — | 4.96 | — |
| 22 ม.ค. 69 | 1.15 | 1.17 | +0.03 | +2.63% | 1.18 | 1.14 | 728,000 | — | 5.13 | — |
| 21 ม.ค. 69 | 1.16 | 1.14 | -0.03 | -2.56% | 1.16 | 1.13 | 914,000 | — | 5.26 | — |
| 20 ม.ค. 69 | 1.13 | 1.17 | +0.06 | +5.41% | 1.28 | 1.13 | 3,589,100 | — | 5.13 | — |
| 19 ม.ค. 69 | 1.11 | 1.11 | +0.01 | +0.91% | 1.12 | 1.08 | 320,100 | — | 5.41 | — |
| 16 ม.ค. 69 | 1.12 | 1.10 | -0.02 | -1.79% | 1.12 | 1.10 | 583,600 | — | 5.45 | — |
| 15 ม.ค. 69 | 1.09 | 1.12 | +0.03 | +2.75% | 1.13 | 1.08 | 219,300 | — | 5.36 | — |
| 14 ม.ค. 69 | 1.12 | 1.09 | -0.03 | -2.68% | 1.15 | 1.09 | 449,200 | — | 5.50 | — |
| 13 ม.ค. 69 | 1.17 | 1.12 | -0.02 | -1.75% | 1.18 | 1.12 | 205,800 | — | 5.36 | — |
| 12 ม.ค. 69 | 1.15 | 1.14 | -0.01 | -0.87% | 1.18 | 1.14 | 152,600 | — | 5.26 | — |
| 09 ม.ค. 69 | 1.18 | 1.15 | -0.02 | -1.71% | 1.18 | 1.15 | 383,100 | — | 5.22 | — |
| 08 ม.ค. 69 | 1.19 | 1.17 | -0.02 | -1.68% | 1.21 | 1.17 | 228,200 | — | 5.13 | — |
| 07 ม.ค. 69 | 1.19 | 1.19 | +0.01 | +0.85% | 1.24 | 1.18 | 606,400 | — | 5.04 | — |
| 06 ม.ค. 69 | 1.17 | 1.18 | +0.01 | +0.85% | 1.19 | 1.17 | 99,500 | — | 5.08 | — |
| 05 ม.ค. 69 | 1.17 | 1.17 | +0.02 | +1.74% | 1.18 | 1.16 | 224,800 | — | 5.13 | — |
| 30 ธ.ค. 68 | 1.17 | 1.15 | -0.03 | -2.54% | 1.18 | 1.13 | 893,200 | — | 5.22 | — |
| 29 ธ.ค. 68 | 1.18 | 1.18 | 0.00 | 0.00% | 1.21 | 1.17 | 197,300 | — | 5.08 | — |
| 26 ธ.ค. 68 | 1.18 | 1.18 | +0.01 | +0.85% | 1.20 | 1.18 | 249,600 | — | 5.08 | — |
| 25 ธ.ค. 68 | 1.19 | 1.17 | 0.00 | 0.00% | 1.20 | 1.17 | 249,000 | — | 5.13 | — |
| 24 ธ.ค. 68 | 1.18 | 1.17 | -0.01 | -0.85% | 1.19 | 1.17 | 335,200 | — | 5.13 | — |
| 23 ธ.ค. 68 | 1.18 | 1.18 | 0.00 | 0.00% | 1.21 | 1.18 | 552,200 | — | 5.08 | — |
| 22 ธ.ค. 68 | 1.20 | 1.18 | -0.01 | -0.84% | 1.22 | 1.17 | 257,400 | — | 5.08 | — |
| 19 ธ.ค. 68 | 1.19 | 1.19 | 0.00 | 0.00% | 1.22 | 1.19 | 187,000 | — | 5.04 | — |
| 18 ธ.ค. 68 | 1.22 | 1.19 | -0.03 | -2.46% | 1.24 | 1.18 | 476,200 | — | 5.04 | — |
| 17 ธ.ค. 68 | 1.20 | 1.22 | +0.04 | +3.39% | 1.26 | 1.18 | 1,097,700 | — | 4.92 | — |
| 16 ธ.ค. 68 | 1.20 | 1.18 | -0.02 | -1.67% | 1.20 | 1.16 | 293,600 | — | 5.08 | — |
| 15 ธ.ค. 68 | 1.20 | 1.20 | +0.01 | +0.84% | 1.23 | 1.19 | 241,300 | — | 5.00 | — |
| 12 ธ.ค. 68 | 1.23 | 1.19 | -0.07 | -5.56% | 1.28 | 1.19 | 1,101,200 | — | 5.04 | — |
| 11 ธ.ค. 68 | 1.25 | 1.26 | +0.04 | +3.28% | 1.34 | 1.21 | 2,115,100 | — | 4.76 | — |
| 09 ธ.ค. 68 | 1.15 | 1.22 | +0.07 | +6.09% | 1.24 | 1.14 | 542,000 | — | 4.92 | — |
| 08 ธ.ค. 68 | 1.15 | 1.15 | -0.01 | -0.86% | 1.19 | 1.14 | 212,600 | — | 5.22 | — |
| 04 ธ.ค. 68 | 1.17 | 1.16 | -0.02 | -1.69% | 1.19 | 1.15 | 165,400 | — | 5.17 | — |
| 03 ธ.ค. 68 | 1.20 | 1.18 | -0.02 | -1.67% | 1.20 | 1.17 | 148,600 | — | 5.08 | — |
| 02 ธ.ค. 68 | 1.20 | 1.20 | +0.01 | +0.84% | 1.24 | 1.19 | 287,000 | — | 5.00 | — |
| 01 ธ.ค. 68 | 1.20 | 1.19 | -0.01 | -0.83% | 1.21 | 1.18 | 270,800 | — | 5.04 | — |
| 28 พ.ย. 68 | 1.20 | 1.20 | 0.00 | 0.00% | 1.21 | 1.19 | 151,200 | — | 5.00 | — |
| 27 พ.ย. 68 | 1.22 | 1.20 | +0.01 | +0.84% | 1.22 | 1.17 | 122,000 | — | 5.00 | — |
| 26 พ.ย. 68 | 1.20 | 1.19 | -0.01 | -0.83% | 1.25 | 1.19 | 391,900 | — | 5.04 | — |
| 25 พ.ย. 68 | 1.19 | 1.20 | +0.02 | +1.69% | 1.24 | 1.16 | 272,600 | — | 5.00 | — |
| 24 พ.ย. 68 | 1.19 | 1.18 | -0.01 | -0.84% | 1.20 | 1.14 | 207,200 | — | 5.08 | — |
| 21 พ.ย. 68 | 1.23 | 1.19 | -0.05 | -4.03% | 1.23 | 1.18 | 452,500 | — | 5.04 | — |
| 20 พ.ย. 68 | 1.30 | 1.24 | -0.04 | -3.13% | 1.33 | 1.22 | 252,000 | — | 4.84 | — |
| 19 พ.ย. 68 | 1.35 | 1.28 | -0.02 | -1.54% | 1.36 | 1.24 | 488,800 | — | 4.69 | — |
| 18 พ.ย. 68 | 1.33 | 1.30 | -0.05 | -3.70% | 1.35 | 1.25 | 274,400 | — | 4.62 | — |
| 17 พ.ย. 68 | 1.41 | 1.35 | -0.06 | -4.26% | 1.43 | 1.31 | 411,900 | — | 4.44 | — |
| 14 พ.ย. 68 | 1.28 | 1.41 | -0.39 | -21.67% | 1.55 | 1.28 | 1,419,100 | — | 4.26 | — |
| 13 พ.ย. 68 | 1.87 | 1.80 | -0.09 | -4.76% | 1.87 | 1.77 | 331,400 | — | 3.33 | — |
| 12 พ.ย. 68 | 1.92 | 1.89 | -0.10 | -5.03% | 1.99 | 1.80 | 281,500 | — | 3.17 | — |
| 11 พ.ย. 68 | 2.00 | 1.99 | 0.00 | 0.00% | 2.00 | 1.98 | 40,300 | — | 3.02 | — |
| 10 พ.ย. 68 | 2.00 | 1.99 | +0.03 | +1.53% | 2.00 | 1.98 | 29,500 | — | 3.02 | — |
| 07 พ.ย. 68 | 2.00 | 1.96 | -0.04 | -2.00% | 2.00 | 1.95 | 44,000 | — | 3.06 | — |
| 06 พ.ย. 68 | 2.00 | 2.00 | +0.01 | +0.50% | 2.04 | 1.99 | 15,500 | — | 3.00 | — |
| 05 พ.ย. 68 | 1.95 | 1.99 | 0.00 | 0.00% | 2.04 | 1.95 | 99,600 | — | 3.02 | — |
| 04 พ.ย. 68 | 2.00 | 1.99 | 0.00 | 0.00% | 2.00 | 1.97 | 16,200 | — | 3.02 | — |
| 03 พ.ย. 68 | 1.99 | 1.99 | -0.01 | -0.50% | 2.02 | 1.94 | 40,800 | — | 3.02 | — |
| 31 ต.ค. 68 | 2.02 | 2.00 | +0.03 | +1.52% | 2.02 | 1.98 | 75,400 | — | 3.00 | — |
| 30 ต.ค. 68 | 2.02 | 1.97 | -0.05 | -2.48% | 2.04 | 1.97 | 202,500 | — | 3.05 | — |
| 29 ต.ค. 68 | 1.96 | 2.02 | +0.07 | +3.59% | 2.06 | 1.96 | 106,800 | — | 2.97 | — |
| 28 ต.ค. 68 | 1.89 | 1.95 | +0.07 | +3.72% | 2.18 | 1.89 | 467,600 | — | 3.08 | — |
| 27 ต.ค. 68 | 2.06 | 1.88 | -0.20 | -9.62% | 2.06 | 1.88 | 334,600 | — | 3.19 | — |
| 24 ต.ค. 68 | 2.10 | 2.08 | +0.02 | +0.97% | 2.10 | 2.06 | 22,000 | — | 2.88 | — |
| 22 ต.ค. 68 | 2.04 | 2.06 | +0.02 | +0.98% | 2.10 | 2.02 | 46,900 | — | 2.91 | — |
| 21 ต.ค. 68 | 2.06 | 2.04 | -0.02 | -0.97% | 2.06 | 2.00 | 249,100 | — | 2.94 | — |
| 20 ต.ค. 68 | 2.14 | 2.06 | -0.08 | -3.74% | 2.14 | 2.00 | 646,700 | — | 2.91 | — |
| 17 ต.ค. 68 | 2.14 | 2.14 | -0.04 | -1.83% | 2.26 | 2.10 | 234,100 | — | 2.80 | — |
| 16 ต.ค. 68 | 2.14 | 2.18 | 0.00 | 0.00% | 2.20 | 2.14 | 80,600 | — | 2.75 | — |
| 15 ต.ค. 68 | 2.16 | 2.18 | +0.06 | +2.83% | 2.24 | 2.12 | 194,100 | — | 2.75 | — |
| 14 ต.ค. 68 | 2.62 | 2.12 | -0.52 | -19.70% | 2.62 | 2.06 | 923,000 | — | 2.83 | — |
| 10 ต.ค. 68 | 2.62 | 2.64 | +0.04 | +1.54% | 2.70 | 2.60 | 98,500 | — | 2.27 | — |
| 09 ต.ค. 68 | 2.62 | 2.60 | -0.02 | -0.76% | 2.68 | 2.56 | 66,600 | — | 2.31 | — |
| 08 ต.ค. 68 | 2.62 | 2.62 | 0.00 | 0.00% | 2.62 | 2.60 | 30,400 | — | 2.29 | — |
| 07 ต.ค. 68 | 2.70 | 2.62 | -0.10 | -3.68% | 2.70 | 2.62 | 151,900 | — | 2.29 | — |
| 06 ต.ค. 68 | 2.74 | 2.72 | 0.00 | 0.00% | 2.76 | 2.70 | 42,200 | — | 2.21 | — |
| 03 ต.ค. 68 | 2.74 | 2.72 | -0.02 | -0.73% | 2.76 | 2.68 | 206,300 | — | 2.21 | — |
| 02 ต.ค. 68 | 2.74 | 2.74 | +0.04 | +1.48% | 2.74 | 2.68 | 64,900 | — | 2.19 | — |
| 01 ต.ค. 68 | 2.74 | 2.70 | -0.06 | -2.17% | 2.76 | 2.62 | 259,700 | — | 2.22 | — |
| 30 ก.ย. 68 | 2.86 | 2.76 | -0.06 | -2.13% | 2.86 | 2.74 | 244,300 | — | 2.17 | — |
| 29 ก.ย. 68 | 2.88 | 2.82 | -0.04 | -1.40% | 2.88 | 2.76 | 534,400 | — | 2.13 | — |
| 26 ก.ย. 68 | 2.86 | 2.86 | -0.02 | -0.69% | 2.88 | 2.82 | 70,600 | — | 2.10 | — |
| 25 ก.ย. 68 | 2.88 | 2.88 | 0.00 | 0.00% | 2.88 | 2.82 | 124,400 | — | 2.08 | — |
| 24 ก.ย. 68 | 2.82 | 2.88 | +0.04 | +1.41% | 2.88 | 2.82 | 72,700 | — | 2.08 | — |
| 23 ก.ย. 68 | 2.96 | 2.84 | -0.12 | -4.05% | 2.98 | 2.84 | 424,200 | — | 2.11 | — |
| 22 ก.ย. 68 | 3.06 | 2.96 | -0.04 | -1.33% | 3.06 | 2.92 | 448,200 | — | 2.03 | — |
| 19 ก.ย. 68 | 2.98 | 3.00 | +0.02 | +0.67% | 3.06 | 2.98 | 329,500 | — | 2.00 | — |
| 18 ก.ย. 68 | 3.00 | 2.98 | -0.02 | -0.67% | 3.08 | 2.98 | 1,780,400 | — | 2.01 | — |
| 17 ก.ย. 68 | 2.94 | 3.00 | +0.10 | +3.45% | 3.08 | 2.94 | 1,136,600 | — | 2.00 | — |
| 16 ก.ย. 68 | 2.90 | 2.90 | +0.02 | +0.69% | 2.90 | 2.86 | 246,100 | — | 2.07 | — |
| 15 ก.ย. 68 | 2.94 | 2.88 | -0.04 | -1.37% | 2.94 | 2.86 | 253,900 | — | 2.08 | — |
| 12 ก.ย. 68 | 2.98 | 2.92 | +0.04 | +1.39% | 3.00 | 2.90 | 362,600 | — | 2.05 | — |
| 11 ก.ย. 68 | 2.90 | 2.88 | 0.00 | 0.00% | 2.94 | 2.86 | 307,800 | — | 2.08 | — |
| 10 ก.ย. 68 | 2.88 | 2.88 | 0.00 | 0.00% | 2.90 | 2.88 | 7,500 | — | 2.08 | — |
| 09 ก.ย. 68 | 2.92 | 2.88 | -0.02 | -0.69% | 2.94 | 2.86 | 169,900 | — | 2.08 | — |
| 08 ก.ย. 68 | 2.90 | 2.90 | -0.02 | -0.68% | 2.90 | 2.84 | 188,700 | — | 2.07 | — |
| 05 ก.ย. 68 | 2.90 | 2.92 | +0.04 | +1.39% | 2.92 | 2.88 | 64,100 | — | 2.05 | — |
| 04 ก.ย. 68 | 2.92 | 2.88 | -0.04 | -1.37% | 2.92 | 2.88 | 125,500 | — | 2.08 | — |
| 03 ก.ย. 68 | 2.90 | 2.92 | +0.04 | +1.39% | 2.94 | 2.90 | 46,900 | — | 2.05 | — |
| 02 ก.ย. 68 | 2.94 | 2.88 | -0.06 | -2.04% | 2.94 | 2.88 | 190,000 | — | 2.08 | — |
| 01 ก.ย. 68 | 2.92 | 2.94 | +0.02 | +0.68% | 2.94 | 2.92 | 68,700 | — | 2.04 | — |
| 29 ส.ค. 68 | 2.92 | 2.92 | 0.00 | 0.00% | 2.94 | 2.92 | 15,800 | — | 2.05 | — |
| 28 ส.ค. 68 | 2.92 | 2.92 | 0.00 | 0.00% | 2.94 | 2.90 | 222,200 | — | 2.05 | — |
| 27 ส.ค. 68 | 2.96 | 2.92 | -0.04 | -1.35% | 2.98 | 2.92 | 212,900 | — | 2.05 | — |
| 26 ส.ค. 68 | 2.96 | 2.96 | 0.00 | 0.00% | 3.00 | 2.96 | 109,500 | — | 2.03 | — |