ราคาหุ้นย้อนหลัง PLUS
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.53 | 1.48 unread messages | -0.06 | 1.54 | 1.48 | 7,050,400 | -100.00 | 4.05 | - |
29/01/69
|
1.52 | 1.54 unread messages | +0.01 | 1.55 | 1.45 | 11,544,400 | -100.00 | 3.90 | - |
28/01/69
|
1.65 | 1.53 unread messages | -0.07 | 1.72 | 1.50 | 22,161,900 | -100.00 | 3.92 | - |
27/01/69
|
1.57 | 1.60 unread messages | +0.10 | 1.72 | 1.55 | 36,838,100 | -100.00 | 3.75 | - |
26/01/69
|
1.22 | 1.50 unread messages | +0.29 | 1.57 | 1.22 | 34,599,500 | -100.00 | 4.00 | - |
23/01/69
|
1.18 | 1.21 unread messages | +0.04 | 1.31 | 1.18 | 8,450,000 | -100.00 | 4.96 | - |
22/01/69
|
1.15 | 1.17 unread messages | +0.03 | 1.18 | 1.14 | 728,000 | -100.00 | 5.13 | - |
21/01/69
|
1.16 | 1.14 unread messages | -0.03 | 1.16 | 1.13 | 914,000 | -100.00 | 5.26 | - |
20/01/69
|
1.13 | 1.17 unread messages | +0.06 | 1.28 | 1.13 | 3,589,100 | -100.00 | 5.13 | - |
19/01/69
|
1.11 | 1.11 unread messages | +0.01 | 1.12 | 1.08 | 320,100 | -100.00 | 5.41 | - |
16/01/69
|
1.12 | 1.10 unread messages | -0.02 | 1.12 | 1.10 | 583,600 | -100.00 | 5.45 | - |
15/01/69
|
1.09 | 1.12 unread messages | +0.03 | 1.13 | 1.08 | 219,300 | -100.00 | 5.36 | - |
14/01/69
|
1.12 | 1.09 unread messages | -0.03 | 1.15 | 1.09 | 449,200 | -100.00 | 5.50 | - |
13/01/69
|
1.17 | 1.12 unread messages | -0.02 | 1.18 | 1.12 | 205,800 | -100.00 | 5.36 | - |
12/01/69
|
1.15 | 1.14 unread messages | -0.01 | 1.18 | 1.14 | 152,600 | -100.00 | 5.26 | - |
09/01/69
|
1.18 | 1.15 unread messages | -0.02 | 1.18 | 1.15 | 383,100 | -100.00 | 5.22 | - |
08/01/69
|
1.19 | 1.17 unread messages | -0.02 | 1.21 | 1.17 | 228,200 | -100.00 | 5.13 | - |
07/01/69
|
1.19 | 1.19 unread messages | +0.01 | 1.24 | 1.18 | 606,400 | -100.00 | 5.04 | - |
06/01/69
|
1.17 | 1.18 unread messages | +0.01 | 1.19 | 1.17 | 99,500 | -100.00 | 5.08 | - |
05/01/69
|
1.17 | 1.17 unread messages | +0.02 | 1.18 | 1.16 | 224,800 | -100.00 | 5.13 | - |