ราคาหุ้นย้อนหลัง PLUS
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.17 | 1.16 unread messages | -0.02 | 1.19 | 1.15 | 165,400 | -100.00 | 5.17 | - |
03/12/68
|
1.20 | 1.18 unread messages | -0.02 | 1.20 | 1.17 | 148,600 | -100.00 | 5.08 | - |
02/12/68
|
1.20 | 1.20 unread messages | +0.01 | 1.24 | 1.19 | 287,000 | -100.00 | 5.00 | - |
01/12/68
|
1.20 | 1.19 unread messages | -0.01 | 1.21 | 1.18 | 270,800 | -100.00 | 5.04 | - |
28/11/68
|
1.20 | 1.20 unread messages | 0.00 | 1.21 | 1.19 | 151,200 | -100.00 | 5.00 | - |
27/11/68
|
1.22 | 1.20 unread messages | +0.01 | 1.22 | 1.17 | 122,000 | -100.00 | 5.00 | - |
26/11/68
|
1.20 | 1.19 unread messages | -0.01 | 1.25 | 1.19 | 391,900 | -100.00 | 5.04 | - |
25/11/68
|
1.19 | 1.20 unread messages | +0.02 | 1.24 | 1.16 | 272,600 | -100.00 | 5.00 | - |
24/11/68
|
1.19 | 1.18 unread messages | -0.01 | 1.20 | 1.14 | 207,200 | -100.00 | 5.08 | - |
21/11/68
|
1.23 | 1.19 unread messages | -0.05 | 1.23 | 1.18 | 452,500 | -100.00 | 5.04 | - |
20/11/68
|
1.30 | 1.24 unread messages | -0.04 | 1.33 | 1.22 | 252,000 | -100.00 | 4.84 | - |
19/11/68
|
1.35 | 1.28 unread messages | -0.02 | 1.36 | 1.24 | 488,800 | -100.00 | 4.69 | - |
18/11/68
|
1.33 | 1.30 unread messages | -0.05 | 1.35 | 1.25 | 274,400 | -100.00 | 4.62 | - |
17/11/68
|
1.41 | 1.35 unread messages | -0.06 | 1.43 | 1.31 | 411,900 | -100.00 | 4.44 | - |
14/11/68
|
1.28 | 1.41 unread messages | -0.39 | 1.55 | 1.28 | 1,419,100 | -100.00 | 4.26 | - |
13/11/68
|
1.87 | 1.80 unread messages | -0.09 | 1.87 | 1.77 | 331,400 | -100.00 | 3.33 | - |
12/11/68
|
1.92 | 1.89 unread messages | -0.10 | 1.99 | 1.80 | 281,500 | -100.00 | 3.17 | - |
11/11/68
|
2.00 | 1.99 unread messages | 0.00 | 2.00 | 1.98 | 40,300 | -100.00 | 3.02 | - |
10/11/68
|
2.00 | 1.99 unread messages | +0.03 | 2.00 | 1.98 | 29,500 | -100.00 | 3.02 | - |
07/11/68
|
2.00 | 1.96 unread messages | -0.04 | 2.00 | 1.95 | 44,000 | -100.00 | 3.06 | - |
06/11/68
|
2.00 | 2.00 unread messages | +0.01 | 2.04 | 1.99 | 15,500 | -100.00 | 3.00 | - |
05/11/68
|
1.95 | 1.99 unread messages | 0.00 | 2.04 | 1.95 | 99,600 | -100.00 | 3.02 | - |
04/11/68
|
2.00 | 1.99 unread messages | 0.00 | 2.00 | 1.97 | 16,200 | -100.00 | 3.02 | - |
03/11/68
|
1.99 | 1.99 unread messages | -0.01 | 2.02 | 1.94 | 40,800 | -100.00 | 3.02 | - |
31/10/68
|
2.02 | 2.00 unread messages | +0.03 | 2.02 | 1.98 | 75,400 | -100.00 | 3.00 | - |
30/10/68
|
2.02 | 1.97 unread messages | -0.05 | 2.04 | 1.97 | 202,500 | -100.00 | 3.05 | - |
29/10/68
|
1.96 | 2.02 unread messages | +0.07 | 2.06 | 1.96 | 106,800 | -100.00 | 2.97 | - |
28/10/68
|
1.89 | 1.95 unread messages | +0.07 | 2.18 | 1.89 | 467,600 | -100.00 | 3.08 | - |
27/10/68
|
2.06 | 1.88 unread messages | -0.20 | 2.06 | 1.88 | 334,600 | -100.00 | 3.19 | - |
24/10/68
|
2.10 | 2.08 unread messages | +0.02 | 2.10 | 2.06 | 22,000 | -100.00 | 2.88 | - |
22/10/68
|
2.04 | 2.06 unread messages | +0.02 | 2.10 | 2.02 | 46,900 | -100.00 | 2.91 | - |
21/10/68
|
2.06 | 2.04 unread messages | -0.02 | 2.06 | 2.00 | 249,100 | -100.00 | 2.94 | - |
20/10/68
|
2.14 | 2.06 unread messages | -0.08 | 2.14 | 2.00 | 646,700 | -100.00 | 2.91 | - |
17/10/68
|
2.14 | 2.14 unread messages | -0.04 | 2.26 | 2.10 | 234,100 | -100.00 | 2.80 | - |
16/10/68
|
2.14 | 2.18 unread messages | 0.00 | 2.20 | 2.14 | 80,600 | -100.00 | 2.75 | - |
15/10/68
|
2.16 | 2.18 unread messages | +0.06 | 2.24 | 2.12 | 194,100 | -100.00 | 2.75 | - |
14/10/68
|
2.62 | 2.12 unread messages | -0.52 | 2.62 | 2.06 | 923,000 | -100.00 | 2.83 | - |
10/10/68
|
2.62 | 2.64 unread messages | +0.04 | 2.70 | 2.60 | 98,500 | -100.00 | 2.27 | - |
09/10/68
|
2.62 | 2.60 unread messages | -0.02 | 2.68 | 2.56 | 66,600 | -100.00 | 2.31 | - |
08/10/68
|
2.62 | 2.62 unread messages | 0.00 | 2.62 | 2.60 | 30,400 | -100.00 | 2.29 | - |
07/10/68
|
2.70 | 2.62 unread messages | -0.10 | 2.70 | 2.62 | 151,900 | -100.00 | 2.29 | - |
06/10/68
|
2.74 | 2.72 unread messages | 0.00 | 2.76 | 2.70 | 42,200 | -100.00 | 2.21 | - |
03/10/68
|
2.74 | 2.72 unread messages | -0.02 | 2.76 | 2.68 | 206,300 | -100.00 | 2.21 | - |
02/10/68
|
2.74 | 2.74 unread messages | +0.04 | 2.74 | 2.68 | 64,900 | -100.00 | 2.19 | - |
01/10/68
|
2.74 | 2.70 unread messages | -0.06 | 2.76 | 2.62 | 259,700 | -100.00 | 2.22 | - |
30/09/68
|
2.86 | 2.76 unread messages | -0.06 | 2.86 | 2.74 | 244,300 | -100.00 | 2.17 | - |
29/09/68
|
2.88 | 2.82 unread messages | -0.04 | 2.88 | 2.76 | 534,400 | -100.00 | 2.13 | - |
26/09/68
|
2.86 | 2.86 unread messages | -0.02 | 2.88 | 2.82 | 70,600 | -100.00 | 2.10 | - |
25/09/68
|
2.88 | 2.88 unread messages | 0.00 | 2.88 | 2.82 | 124,400 | -100.00 | 2.08 | - |
24/09/68
|
2.82 | 2.88 unread messages | +0.04 | 2.88 | 2.82 | 72,700 | -100.00 | 2.08 | - |
23/09/68
|
2.96 | 2.84 unread messages | -0.12 | 2.98 | 2.84 | 424,200 | -100.00 | 2.11 | - |
22/09/68
|
3.06 | 2.96 unread messages | -0.04 | 3.06 | 2.92 | 448,200 | -100.00 | 2.03 | - |
19/09/68
|
2.98 | 3.00 unread messages | +0.02 | 3.06 | 2.98 | 329,500 | -100.00 | 2.00 | - |
18/09/68
|
3.00 | 2.98 unread messages | -0.02 | 3.08 | 2.98 | 1,780,400 | -100.00 | 2.01 | - |
17/09/68
|
2.94 | 3.00 unread messages | +0.10 | 3.08 | 2.94 | 1,136,600 | -100.00 | 2.00 | - |
16/09/68
|
2.90 | 2.90 unread messages | +0.02 | 2.90 | 2.86 | 246,100 | -100.00 | 2.07 | - |
15/09/68
|
2.94 | 2.88 unread messages | -0.04 | 2.94 | 2.86 | 253,900 | -100.00 | 2.08 | - |
12/09/68
|
2.98 | 2.92 unread messages | +0.04 | 3.00 | 2.90 | 362,600 | -100.00 | 2.05 | - |
11/09/68
|
2.90 | 2.88 unread messages | 0.00 | 2.94 | 2.86 | 307,800 | -100.00 | 2.08 | - |
10/09/68
|
2.88 | 2.88 unread messages | 0.00 | 2.90 | 2.88 | 7,500 | -100.00 | 2.08 | - |
09/09/68
|
2.92 | 2.88 unread messages | -0.02 | 2.94 | 2.86 | 169,900 | -100.00 | 2.08 | - |
08/09/68
|
2.90 | 2.90 unread messages | -0.02 | 2.90 | 2.84 | 188,700 | -100.00 | 2.07 | - |
05/09/68
|
2.90 | 2.92 unread messages | +0.04 | 2.92 | 2.88 | 64,100 | -100.00 | 2.05 | - |
04/09/68
|
2.92 | 2.88 unread messages | -0.04 | 2.92 | 2.88 | 125,500 | -100.00 | 2.08 | - |
03/09/68
|
2.90 | 2.92 unread messages | +0.04 | 2.94 | 2.90 | 46,900 | -100.00 | 2.05 | - |
02/09/68
|
2.94 | 2.88 unread messages | -0.06 | 2.94 | 2.88 | 190,000 | -100.00 | 2.08 | - |
01/09/68
|
2.92 | 2.94 unread messages | +0.02 | 2.94 | 2.92 | 68,700 | -100.00 | 2.04 | - |
29/08/68
|
2.92 | 2.92 unread messages | 0.00 | 2.94 | 2.92 | 15,800 | -100.00 | 2.05 | - |
28/08/68
|
2.92 | 2.92 unread messages | 0.00 | 2.94 | 2.90 | 222,200 | -100.00 | 2.05 | - |
27/08/68
|
2.96 | 2.92 unread messages | -0.04 | 2.98 | 2.92 | 212,900 | -100.00 | 2.05 | - |
26/08/68
|
2.96 | 2.96 unread messages | 0.00 | 3.00 | 2.96 | 109,500 | -100.00 | 2.03 | - |
22/08/68
|
2.94 | 2.98 unread messages | +0.02 | 3.00 | 2.94 | 236,700 | -100.00 | 2.01 | - |
21/08/68
|
2.94 | 2.96 unread messages | 0.00 | 2.96 | 2.94 | 182,200 | -100.00 | 2.03 | - |
20/08/68
|
2.94 | 2.96 unread messages | +0.02 | 2.96 | 2.92 | 139,700 | -100.00 | 2.03 | - |
19/08/68
|
2.96 | 2.94 unread messages | -0.04 | 2.96 | 2.92 | 158,500 | -100.00 | 2.04 | - |
18/08/68
|
2.96 | 2.98 unread messages | +0.06 | 2.98 | 2.92 | 76,100 | -100.00 | 2.01 | - |
15/08/68
|
2.98 | 2.92 unread messages | -0.08 | 2.98 | 2.90 | 527,600 | -100.00 | 2.05 | - |
14/08/68
|
3.08 | 3.00 unread messages | -0.08 | 3.08 | 2.96 | 308,500 | -100.00 | 2.00 | - |
13/08/68
|
3.18 | 3.08 unread messages | -0.02 | 3.18 | 3.02 | 138,500 | -100.00 | 1.95 | - |
08/08/68
|
3.12 | 3.10 unread messages | +0.10 | 3.12 | 3.00 | 32,700 | -100.00 | 1.94 | - |
07/08/68
|
3.06 | 3.00 unread messages | -0.02 | 3.08 | 3.00 | 136,700 | -100.00 | 2.00 | - |
06/08/68
|
3.10 | 3.02 unread messages | -0.02 | 3.10 | 3.02 | 59,200 | -100.00 | 1.99 | - |
05/08/68
|
3.02 | 3.04 unread messages | +0.02 | 3.04 | 3.00 | 76,600 | -100.00 | 1.97 | - |
04/08/68
|
3.14 | 3.02 unread messages | 0.00 | 3.14 | 3.00 | 65,100 | -100.00 | 1.99 | - |
01/08/68
|
3.20 | 3.02 unread messages | -0.10 | 3.20 | 3.02 | 232,800 | -100.00 | 1.99 | - |
31/07/68
|
3.16 | 3.12 unread messages | +0.02 | 3.16 | 3.10 | 38,800 | -100.00 | 1.92 | - |
30/07/68
|
3.04 | 3.10 unread messages | +0.06 | 3.12 | 3.00 | 56,000 | -100.00 | 1.94 | - |
29/07/68
|
3.10 | 3.04 unread messages | -0.02 | 3.10 | 3.02 | 18,200 | -100.00 | 1.97 | - |
25/07/68
|
3.00 | 3.06 unread messages | +0.04 | 3.10 | 3.00 | 16,800 | -100.00 | 1.96 | - |
24/07/68
|
3.06 | 3.02 unread messages | -0.04 | 3.06 | 3.00 | 79,700 | -100.00 | 1.99 | - |
23/07/68
|
3.14 | 3.06 unread messages | -0.06 | 3.16 | 3.06 | 131,600 | -100.00 | 1.96 | - |
22/07/68
|
3.12 | 3.12 unread messages | -0.04 | 3.18 | 3.04 | 86,900 | -100.00 | 1.92 | - |
21/07/68
|
3.18 | 3.16 unread messages | 0.00 | 3.24 | 3.14 | 450,700 | -100.00 | 1.90 | - |
18/07/68
|
3.00 | 3.16 unread messages | +0.16 | 3.18 | 2.98 | 920,900 | -100.00 | 1.90 | - |
17/07/68
|
3.00 | 3.00 unread messages | +0.04 | 3.12 | 3.00 | 432,800 | -100.00 | 2.00 | - |
16/07/68
|
3.00 | 2.96 unread messages | -0.02 | 3.12 | 2.96 | 1,411,500 | -100.00 | 2.03 | - |
15/07/68
|
2.98 | 2.98 unread messages | +0.02 | 2.98 | 2.94 | 156,700 | -100.00 | 2.01 | - |
14/07/68
|
2.96 | 2.96 unread messages | -0.02 | 3.00 | 2.92 | 172,200 | -100.00 | 2.03 | - |
11/07/68
|
3.00 | 2.98 unread messages | +0.04 | 3.00 | 2.96 | 256,300 | -100.00 | 2.01 | - |
09/07/68
|
2.92 | 2.94 unread messages | +0.02 | 2.96 | 2.88 | 225,700 | -100.00 | 2.04 | - |
08/07/68
|
2.88 | 2.92 unread messages | 0.00 | 2.94 | 2.88 | 190,800 | -100.00 | 2.05 | - |
07/07/68
|
2.90 | 2.92 unread messages | -0.02 | 2.96 | 2.90 | 190,800 | -100.00 | 2.05 | - |
04/07/68
|
2.98 | 2.94 unread messages | 0.00 | 3.04 | 2.94 | 561,800 | -100.00 | 2.04 | - |
03/07/68
|
2.96 | 2.94 unread messages | -0.02 | 3.04 | 2.94 | 1,749,700 | -100.00 | 2.04 | - |
02/07/68
|
2.92 | 2.96 unread messages | -0.04 | 3.36 | 2.92 | 4,805,800 | -100.00 | 2.03 | - |
01/07/68
|
3.00 | 3.00 unread messages | 0.00 | 3.00 | 2.98 | 167,000 | -100.00 | 2.00 | - |
30/06/68
|
2.98 | 3.00 unread messages | +0.02 | 3.02 | 2.98 | 54,600 | -100.00 | 2.00 | - |
27/06/68
|
2.98 | 2.98 unread messages | 0.00 | 3.02 | 2.98 | 48,200 | -100.00 | 2.01 | - |
26/06/68
|
3.00 | 2.98 unread messages | 0.00 | 3.04 | 2.98 | 55,300 | -100.00 | 2.01 | - |
25/06/68
|
3.00 | 2.98 unread messages | -0.02 | 3.00 | 2.98 | 34,400 | -100.00 | 2.01 | - |
24/06/68
|
2.98 | 3.00 unread messages | +0.06 | 3.04 | 2.96 | 202,600 | -100.00 | 2.00 | - |
23/06/68
|
3.00 | 2.94 unread messages | -0.06 | 3.04 | 2.94 | 387,500 | -100.00 | 2.04 | - |
20/06/68
|
3.00 | 3.00 unread messages | -0.04 | 3.02 | 2.98 | 119,600 | -100.00 | 2.00 | - |
19/06/68
|
3.06 | 3.04 unread messages | -0.04 | 3.06 | 2.98 | 309,900 | -100.00 | 1.97 | - |
18/06/68
|
3.02 | 3.08 unread messages | -0.08 | 3.12 | 3.02 | 150,300 | -100.00 | 1.95 | - |
17/06/68
|
3.12 | 3.16 unread messages | +0.04 | 3.18 | 3.10 | 38,300 | -100.00 | 1.90 | - |
16/06/68
|
3.18 | 3.12 unread messages | -0.12 | 3.18 | 3.12 | 610,200 | -100.00 | 1.92 | - |
13/06/68
|
3.28 | 3.24 unread messages | +0.02 | 3.28 | 3.22 | 82,800 | -100.00 | 1.85 | - |
12/06/68
|
3.20 | 3.22 unread messages | 0.00 | 3.24 | 3.20 | 455,400 | -100.00 | 1.86 | - |
11/06/68
|
3.16 | 3.22 unread messages | +0.04 | 3.22 | 3.16 | 127,800 | -100.00 | 1.86 | - |
10/06/68
|
3.24 | 3.18 unread messages | -0.06 | 3.24 | 3.14 | 73,600 | -100.00 | 1.89 | - |
09/06/68
|
3.10 | 3.24 unread messages | 0.00 | 3.30 | 3.08 | 251,500 | -100.00 | 1.85 | - |
06/06/68
|
3.12 | 3.24 unread messages | +0.12 | 3.34 | 3.12 | 424,400 | -100.00 | 1.85 | - |
05/06/68
|
3.06 | 3.12 unread messages | +0.04 | 3.14 | 3.06 | 86,800 | -100.00 | 1.92 | - |
04/06/68
|
3.00 | 3.08 unread messages | +0.10 | 3.22 | 3.00 | 173,700 | -100.00 | 1.95 | - |
30/05/68
|
2.84 | 2.98 unread messages | 0.00 | 3.00 | 2.84 | 65,000 | -100.00 | 2.01 | - |
29/05/68
|
2.96 | 2.98 unread messages | 0.00 | 3.02 | 2.96 | 44,100 | -100.00 | 2.01 | - |
28/05/68
|
3.00 | 2.98 unread messages | 0.00 | 3.02 | 2.98 | 151,400 | -100.00 | 2.01 | - |
27/05/68
|
3.00 | 2.98 unread messages | -0.02 | 3.02 | 2.96 | 157,500 | -100.00 | 2.01 | - |
26/05/68
|
2.98 | 3.00 unread messages | +0.02 | 3.00 | 2.98 | 1,421,900 | -100.00 | 2.00 | - |
23/05/68
|
2.98 | 2.98 unread messages | -0.02 | 3.00 | 2.98 | 35,200 | -100.00 | 2.01 | - |
22/05/68
|
3.04 | 3.00 unread messages | +0.02 | 3.04 | 2.90 | 7,218,000 | -100.00 | 2.00 | - |
21/05/68
|
3.00 | 2.98 unread messages | +0.12 | 3.00 | 2.80 | 193,500 | -100.00 | 2.01 | - |
20/05/68
|
2.92 | 2.86 unread messages | -0.08 | 2.94 | 2.82 | 289,700 | -100.00 | 2.10 | - |
19/05/68
|
2.96 | 2.94 unread messages | -0.02 | 3.04 | 2.92 | 432,600 | -100.00 | 2.04 | - |
16/05/68
|
3.12 | 2.96 unread messages | -0.10 | 3.12 | 2.96 | 134,100 | -100.00 | 2.03 | - |
14/05/68
|
3.30 | 3.00 unread messages | -0.20 | 3.32 | 3.00 | 215,100 | -100.00 | 2.00 | - |
13/05/68
|
2.50 | 3.20 unread messages | +0.26 | 3.24 | 2.42 | 1,623,800 | -100.00 | 1.88 | - |
09/05/68
|
3.00 | 2.94 unread messages | 0.00 | 3.00 | 2.88 | 149,300 | 45.85 | 2.04 | - |
09/05/68
|
3.00 | 2.94 unread messages | 0.00 | 3.00 | 2.88 | 149,300 | 45.85 | 2.04 | - |
08/05/68
|
3.04 | 2.94 unread messages | -0.10 | 3.04 | 2.88 | 435,500 | 45.85 | 2.04 | - |
07/05/68
|
3.06 | 3.04 unread messages | -0.12 | 3.16 | 2.98 | 183,100 | 47.41 | 1.97 | - |
06/05/68
|
3.30 | 3.16 unread messages | -0.04 | 3.30 | 3.00 | 208,900 | 49.28 | 1.90 | - |
02/05/68
|
3.20 | 3.20 unread messages | -0.02 | 3.30 | 3.18 | 53,900 | 49.90 | 1.88 | - |
30/04/68
|
3.30 | 3.22 unread messages | -0.06 | 3.30 | 3.08 | 102,600 | 50.21 | 1.86 | - |
29/04/68
|
3.38 | 3.28 unread messages | -0.10 | 3.38 | 3.28 | 6,700 | 51.15 | 1.83 | - |
28/04/68
|
3.46 | 3.38 unread messages | -0.02 | 3.46 | 3.10 | 94,600 | 52.71 | 1.78 | - |
25/04/68
|
3.36 | 3.40 unread messages | +0.12 | 3.42 | 3.30 | 173,800 | 53.02 | 1.76 | - |
24/04/68
|
3.32 | 3.28 unread messages | -0.04 | 3.32 | 3.28 | 9,300 | 51.15 | 1.83 | - |
23/04/68
|
3.28 | 3.32 unread messages | +0.04 | 3.32 | 3.28 | 41,900 | 51.77 | 1.81 | - |
22/04/68
|
3.24 | 3.28 unread messages | +0.04 | 3.30 | 3.20 | 44,300 | 51.15 | 1.83 | - |
21/04/68
|
3.20 | 3.24 unread messages | +0.04 | 3.24 | 3.08 | 87,900 | 50.53 | 1.85 | - |
18/04/68
|
3.10 | 3.20 unread messages | +0.14 | 3.20 | 3.02 | 88,000 | 49.90 | 1.88 | - |
17/04/68
|
3.04 | 3.06 unread messages | +0.02 | 3.10 | 3.00 | 65,300 | 47.72 | 1.96 | - |
16/04/68
|
2.82 | 3.04 unread messages | +0.22 | 3.08 | 2.82 | 78,900 | 47.41 | 1.97 | - |
11/04/68
|
2.94 | 2.82 unread messages | -0.10 | 2.94 | 2.74 | 149,900 | 43.98 | 2.13 | - |
10/04/68
|
2.80 | 2.92 unread messages | +0.32 | 2.98 | 2.80 | 307,800 | 45.54 | 2.05 | - |
09/04/68
|
2.92 | 2.60 unread messages | -0.32 | 2.94 | 2.50 | 608,000 | 40.54 | 2.31 | - |
08/04/68
|
3.30 | 2.92 unread messages | -0.44 | 3.36 | 2.86 | 620,200 | 45.54 | 2.05 | - |
04/04/68
|
3.40 | 3.36 unread messages | -0.18 | 3.44 | 3.32 | 276,000 | 52.40 | 1.79 | - |
03/04/68
|
3.58 | 3.54 unread messages | -0.08 | 3.58 | 3.50 | 101,700 | 55.20 | 1.69 | - |
02/04/68
|
3.60 | 3.62 unread messages | -0.04 | 3.66 | 3.60 | 74,900 | 56.45 | 1.66 | - |
01/04/68
|
3.64 | 3.66 unread messages | +0.02 | 3.66 | 3.60 | 63,000 | 57.07 | 1.64 | - |
31/03/68
|
3.68 | 3.64 unread messages | -0.08 | 3.72 | 3.62 | 118,500 | 56.76 | 1.65 | - |
28/03/68
|
3.70 | 3.72 unread messages | 0.00 | 3.74 | 3.70 | 7,400 | 58.01 | 1.61 | - |
27/03/68
|
3.74 | 3.72 unread messages | -0.02 | 3.76 | 3.72 | 29,600 | 58.01 | 1.61 | - |
26/03/68
|
3.70 | 3.74 unread messages | 0.00 | 3.78 | 3.70 | 92,700 | 58.32 | 1.60 | - |
25/03/68
|
3.82 | 3.74 unread messages | -0.06 | 3.82 | 3.74 | 137,000 | 58.32 | 1.60 | - |
24/03/68
|
3.78 | 3.80 unread messages | +0.02 | 3.82 | 3.78 | 46,400 | 59.26 | 1.58 | - |
21/03/68
|
3.84 | 3.78 unread messages | -0.10 | 3.88 | 3.78 | 105,100 | 58.95 | 1.59 | - |
20/03/68
|
3.94 | 3.88 unread messages | -0.02 | 3.94 | 3.84 | 76,200 | 60.51 | 1.55 | - |
19/03/68
|
3.80 | 3.90 unread messages | +0.10 | 3.90 | 3.80 | 131,800 | 60.82 | 1.54 | - |
18/03/68
|
3.88 | 3.80 unread messages | -0.08 | 3.94 | 3.80 | 178,700 | 59.26 | 1.58 | - |
17/03/68
|
3.96 | 3.88 unread messages | -0.06 | 3.96 | 3.88 | 148,000 | 60.51 | 1.55 | - |
14/03/68
|
3.94 | 3.94 unread messages | 0.00 | 4.00 | 3.82 | 594,000 | 61.44 | 1.52 | - |
13/03/68
|
3.96 | 3.94 unread messages | -0.02 | 4.04 | 3.90 | 155,200 | 61.44 | 1.52 | - |
12/03/68
|
3.98 | 3.96 unread messages | -0.08 | 4.10 | 3.96 | 118,000 | 61.75 | 1.52 | - |
11/03/68
|
4.02 | 4.04 unread messages | +0.04 | 4.06 | 3.96 | 206,500 | 63.00 | 1.49 | - |
10/03/68
|
4.08 | 4.00 unread messages | -0.08 | 4.10 | 3.98 | 232,300 | 62.38 | 1.50 | - |
07/03/68
|
4.04 | 4.08 unread messages | -0.02 | 4.18 | 4.04 | 83,200 | 63.62 | 1.47 | - |
06/03/68
|
4.14 | 4.10 unread messages | -0.02 | 4.16 | 4.08 | 87,000 | 63.94 | 1.46 | - |
05/03/68
|
4.08 | 4.12 unread messages | +0.10 | 4.14 | 4.04 | 245,900 | 64.25 | 1.46 | - |
04/03/68
|
4.20 | 4.02 unread messages | -0.28 | 4.24 | 4.00 | 529,900 | 62.69 | 1.49 | - |
03/03/68
|
4.34 | 4.30 unread messages | 0.00 | 4.34 | 4.24 | 67,700 | 67.06 | 1.40 | - |
28/02/68
|
4.44 | 4.30 unread messages | -0.16 | 4.46 | 4.30 | 143,700 | 67.06 | 1.40 | - |
27/02/68
|
4.46 | 4.46 unread messages | +0.02 | 4.48 | 4.46 | 160,500 | 69.55 | 1.35 | - |
26/02/68
|
4.34 | 4.44 unread messages | +0.04 | 4.46 | 4.34 | 76,800 | 69.24 | 1.35 | - |
25/02/68
|
4.48 | 4.40 unread messages | -0.08 | 4.50 | 4.38 | 80,500 | 68.61 | 1.36 | - |
24/02/68
|
4.46 | 4.48 unread messages | -0.14 | 4.52 | 4.44 | 204,200 | 69.86 | 1.34 | - |
21/02/68
|
4.40 | 4.62 unread messages | -0.08 | 4.70 | 4.32 | 356,500 | 72.05 | 2.60 | - |
20/02/68
|
4.68 | 4.70 unread messages | 0.00 | 4.70 | 4.62 | 24,700 | 25.74 | 2.55 | - |
19/02/68
|
4.54 | 4.70 unread messages | +0.16 | 4.70 | 4.54 | 141,800 | 25.74 | 2.55 | - |
18/02/68
|
4.52 | 4.54 unread messages | +0.10 | 4.72 | 4.50 | 186,500 | 24.86 | 2.64 | - |
17/02/68
|
4.40 | 4.44 unread messages | -0.02 | 4.74 | 4.36 | 171,700 | 24.32 | 2.70 | - |
14/02/68
|
4.44 | 4.46 unread messages | +0.02 | 4.54 | 4.42 | 114,900 | 24.43 | 2.69 | - |
13/02/68
|
4.56 | 4.44 unread messages | -0.10 | 4.68 | 4.40 | 194,400 | 24.32 | 2.70 | - |
11/02/68
|
4.44 | 4.54 unread messages | +0.18 | 4.54 | 4.42 | 95,800 | 24.86 | 2.64 | - |
10/02/68
|
4.30 | 4.36 unread messages | +0.06 | 4.46 | 4.30 | 133,500 | 23.88 | 2.75 | - |