ราคาหุ้นย้อนหลัง PLUS
ตาราง ราคาหุ้นย้อนหลัง
9.8/4.98
52 Week ต่ำสุด/สูงสุด
14
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
5.35 | 5.55 unread messages | +0.20 | 5.55 | 5.35 | 273,800 | 30.40 | 2.16 | 0.00 |
21/11/67
|
5.40 | 5.35 unread messages | -0.05 | 5.45 | 5.35 | 330,600 | 29.30 | 2.24 | 0.00 |
20/11/67
|
5.30 | 5.40 unread messages | +0.10 | 5.45 | 5.30 | 171,200 | 29.57 | 2.22 | 0.00 |
19/11/67
|
5.30 | 5.30 unread messages | +0.05 | 5.40 | 5.30 | 157,000 | 29.03 | 2.26 | 0.00 |
18/11/67
|
5.25 | 5.25 unread messages | +0.05 | 5.30 | 5.20 | 185,900 | 28.75 | 2.29 | 0.00 |
15/11/67
|
5.20 | 5.20 unread messages | 0.00 | 5.35 | 5.15 | 483,200 | 28.48 | 2.31 | 0.00 |
14/11/67
|
5.00 | 5.20 unread messages | -0.05 | 5.25 | 4.92 | 1,232,900 | 28.48 | 2.31 | 0.00 |
13/11/67
|
5.30 | 5.25 unread messages | -0.05 | 5.35 | 5.25 | 530,800 | 21.47 | 2.29 | 0.00 |
12/11/67
|
5.30 | 5.30 unread messages | 0.00 | 5.45 | 5.30 | 329,000 | 21.68 | 2.26 | 0.00 |
11/11/67
|
5.45 | 5.30 unread messages | -0.15 | 5.45 | 5.30 | 645,900 | 21.68 | 2.26 | 0.00 |
08/11/67
|
5.50 | 5.45 unread messages | -0.10 | 5.55 | 5.40 | 337,200 | 22.29 | 2.20 | 0.00 |
07/11/67
|
5.50 | 5.55 unread messages | +0.05 | 5.55 | 5.50 | 203,600 | 22.70 | 2.16 | 0.00 |
06/11/67
|
5.55 | 5.50 unread messages | -0.10 | 5.65 | 5.50 | 571,300 | 22.49 | 2.18 | 0.00 |
05/11/67
|
5.55 | 5.60 unread messages | +0.05 | 5.70 | 5.50 | 318,600 | 22.90 | 2.14 | 0.00 |
04/11/67
|
5.65 | 5.55 unread messages | 0.00 | 5.65 | 5.45 | 246,900 | 22.70 | 2.16 | 0.00 |
01/11/67
|
5.40 | 5.55 unread messages | -0.10 | 5.65 | 5.40 | 1,675,000 | 22.70 | 2.16 | 0.00 |
31/10/67
|
5.50 | 5.65 unread messages | +0.10 | 5.70 | 5.50 | 643,600 | 23.11 | 2.12 | 0.00 |
30/10/67
|
5.85 | 5.55 unread messages | -0.25 | 5.95 | 5.45 | 1,696,800 | 22.70 | 2.16 | 0.00 |
29/10/67
|
5.75 | 5.80 unread messages | +0.15 | 5.90 | 5.70 | 978,100 | 23.72 | 2.07 | 0.00 |
28/10/67
|
5.95 | 5.65 unread messages | -0.30 | 6.00 | 5.60 | 2,896,400 | 23.11 | 2.12 | 0.00 |
25/10/67
|
6.05 | 5.95 unread messages | -0.10 | 6.10 | 5.95 | 1,049,600 | 24.33 | 2.02 | 0.00 |
24/10/67
|
6.10 | 6.05 unread messages | 0.00 | 6.10 | 5.95 | 1,417,800 | 24.74 | 1.98 | 0.00 |
22/10/67
|
6.35 | 6.05 unread messages | -0.20 | 6.35 | 5.90 | 3,692,600 | 24.74 | 1.98 | 0.00 |
21/10/67
|
5.85 | 6.25 unread messages | +0.50 | 6.30 | 5.75 | 7,235,900 | 25.56 | 1.92 | 0.00 |
18/10/67
|
5.65 | 5.75 unread messages | +0.10 | 5.75 | 5.65 | 561,000 | 23.52 | 2.09 | 0.00 |
17/10/67
|
5.65 | 5.65 unread messages | 0.00 | 5.80 | 5.60 | 499,900 | 23.11 | 2.12 | 0.00 |
16/10/67
|
5.55 | 5.65 unread messages | +0.05 | 5.75 | 5.55 | 431,300 | 23.11 | 2.12 | 0.00 |
15/10/67
|
6.00 | 5.60 unread messages | -0.35 | 6.05 | 5.60 | 2,235,000 | 22.90 | 2.14 | 0.00 |
11/10/67
|
5.55 | 5.95 unread messages | +0.40 | 5.95 | 5.50 | 3,871,800 | 24.33 | 2.02 | 0.00 |
10/10/67
|
5.55 | 5.55 unread messages | +0.05 | 5.70 | 5.50 | 1,249,600 | 22.70 | 2.16 | 0.00 |
09/10/67
|
5.25 | 5.50 unread messages | +0.25 | 5.55 | 5.25 | 2,137,600 | 22.49 | 2.18 | 0.00 |
08/10/67
|
5.15 | 5.25 unread messages | +0.05 | 5.30 | 5.15 | 627,000 | 21.47 | 2.29 | 0.00 |
07/10/67
|
5.25 | 5.20 unread messages | -0.05 | 5.25 | 5.15 | 479,700 | 21.27 | 2.31 | 0.00 |
04/10/67
|
5.25 | 5.25 unread messages | +0.05 | 5.25 | 5.10 | 620,000 | 21.47 | 2.29 | 0.00 |
03/10/67
|
5.60 | 5.20 unread messages | -0.25 | 5.60 | 5.20 | 1,197,100 | 21.27 | 2.31 | 0.00 |
02/10/67
|
5.60 | 5.45 unread messages | -0.15 | 5.70 | 5.45 | 475,700 | 22.29 | 2.20 | 0.00 |
01/10/67
|
5.65 | 5.60 unread messages | 0.00 | 5.65 | 5.50 | 673,200 | 22.90 | 2.14 | 0.00 |
30/09/67
|
5.55 | 5.60 unread messages | +0.05 | 5.60 | 5.55 | 153,900 | 22.90 | 2.14 | 0.00 |
27/09/67
|
5.55 | 5.55 unread messages | -0.05 | 5.65 | 5.55 | 454,600 | 22.70 | 2.16 | 0.00 |
26/09/67
|
5.75 | 5.60 unread messages | -0.15 | 5.75 | 5.55 | 841,200 | 22.90 | 2.14 | 0.00 |
25/09/67
|
5.85 | 5.75 unread messages | -0.05 | 5.90 | 5.75 | 1,223,800 | 23.52 | 2.09 | 0.00 |
24/09/67
|
5.85 | 5.80 unread messages | -0.05 | 5.90 | 5.75 | 442,800 | 23.72 | 2.07 | 0.00 |
23/09/67
|
5.80 | 5.85 unread messages | +0.10 | 6.00 | 5.80 | 1,546,000 | 23.93 | 2.05 | 0.00 |
20/09/67
|
5.80 | 5.75 unread messages | +0.05 | 5.80 | 5.65 | 465,500 | 23.52 | 2.09 | 0.00 |
19/09/67
|
5.65 | 5.70 unread messages | +0.10 | 5.75 | 5.65 | 395,700 | 23.31 | 2.11 | 0.00 |
18/09/67
|
5.65 | 5.60 unread messages | 0.00 | 5.75 | 5.60 | 393,500 | 22.90 | 2.14 | 0.00 |
17/09/67
|
5.60 | 5.60 unread messages | 0.00 | 5.80 | 5.60 | 875,600 | 22.90 | 2.14 | 0.00 |
16/09/67
|
5.50 | 5.60 unread messages | +0.05 | 5.60 | 5.50 | 663,700 | 22.90 | 2.14 | 0.00 |
13/09/67
|
5.55 | 5.55 unread messages | 0.00 | 5.65 | 5.50 | 302,800 | 22.70 | 2.16 | 0.00 |
12/09/67
|
5.65 | 5.55 unread messages | -0.15 | 5.65 | 5.50 | 595,100 | 22.70 | 2.16 | 0.00 |
11/09/67
|
5.75 | 5.70 unread messages | -0.10 | 5.85 | 5.55 | 699,700 | 23.31 | 2.11 | 0.00 |
10/09/67
|
5.75 | 5.80 unread messages | +0.10 | 5.85 | 5.75 | 401,000 | 23.72 | 2.07 | 0.00 |
09/09/67
|
5.85 | 5.70 unread messages | -0.05 | 5.85 | 5.70 | 786,900 | 23.31 | 2.11 | 0.00 |
06/09/67
|
5.85 | 5.75 unread messages | -0.10 | 5.90 | 5.75 | 772,300 | 23.52 | 2.09 | 0.00 |
05/09/67
|
5.75 | 5.85 unread messages | +0.20 | 5.85 | 5.60 | 907,000 | 23.93 | 2.05 | 0.00 |
04/09/67
|
5.55 | 5.65 unread messages | +0.10 | 5.65 | 5.55 | 311,700 | 23.11 | 2.12 | 0.00 |
03/09/67
|
5.45 | 5.55 unread messages | +0.10 | 5.60 | 5.40 | 375,300 | 22.70 | 2.16 | 0.00 |
02/09/67
|
5.70 | 5.45 unread messages | -0.25 | 5.70 | 5.40 | 886,100 | 22.29 | 2.20 | 0.00 |
30/08/67
|
5.75 | 5.70 unread messages | -0.05 | 5.85 | 5.65 | 456,300 | 23.31 | 2.11 | 0.00 |
29/08/67
|
5.75 | 5.75 unread messages | -0.05 | 5.80 | 5.75 | 498,900 | 23.52 | 2.09 | 0.00 |
28/08/67
|
5.85 | 5.80 unread messages | 0.00 | 5.90 | 5.80 | 544,800 | 23.72 | 2.07 | 0.00 |
27/08/67
|
6.00 | 5.80 unread messages | -0.15 | 6.05 | 5.80 | 1,306,200 | 23.72 | 2.07 | 0.00 |
26/08/67
|
5.70 | 5.95 unread messages | +0.35 | 6.00 | 5.60 | 1,790,400 | 24.33 | 2.02 | 0.00 |
23/08/67
|
5.70 | 5.60 unread messages | 0.00 | 5.70 | 5.55 | 497,100 | 22.90 | 2.14 | 0.00 |
22/08/67
|
5.75 | 5.60 unread messages | -0.05 | 5.75 | 5.55 | 1,396,100 | 22.90 | 2.14 | 0.00 |
21/08/67
|
5.70 | 5.65 unread messages | -0.05 | 5.80 | 5.60 | 883,500 | 23.11 | 2.12 | 0.00 |
20/08/67
|
5.45 | 5.70 unread messages | +0.35 | 5.75 | 5.45 | 1,741,200 | 23.31 | 2.11 | 0.00 |
19/08/67
|
5.50 | 5.35 unread messages | -0.15 | 5.50 | 5.35 | 769,400 | 21.88 | 2.24 | 0.00 |
16/08/67
|
5.45 | 5.50 unread messages | +0.20 | 5.55 | 5.30 | 342,400 | 22.49 | 2.18 | 0.00 |
15/08/67
|
5.25 | 5.30 unread messages | 0.00 | 5.30 | 5.20 | 646,400 | 21.68 | 2.26 | 0.00 |
14/08/67
|
5.10 | 5.30 unread messages | -0.10 | 5.40 | 5.00 | 2,680,300 | 21.68 | 2.26 | 0.00 |
13/08/67
|
5.45 | 5.40 unread messages | 0.00 | 5.50 | 5.25 | 650,200 | 18.78 | 2.22 | 0.00 |
09/08/67
|
5.50 | 5.40 unread messages | -0.05 | 5.60 | 5.35 | 610,800 | 18.78 | 2.22 | 0.00 |
08/08/67
|
5.40 | 5.45 unread messages | +0.20 | 5.45 | 5.30 | 509,000 | 18.96 | 2.20 | 0.00 |
07/08/67
|
5.10 | 5.25 unread messages | +0.20 | 5.30 | 5.10 | 710,000 | 18.26 | 2.29 | 0.00 |
06/08/67
|
5.05 | 5.05 unread messages | +0.05 | 5.15 | 5.00 | 520,800 | 17.57 | 2.38 | 0.00 |
05/08/67
|
5.30 | 5.00 unread messages | -0.55 | 5.30 | 4.98 | 2,758,500 | 17.39 | 2.40 | 0.00 |
02/08/67
|
5.55 | 5.55 unread messages | 0.00 | 5.60 | 5.45 | 484,800 | 19.30 | 2.16 | 0.00 |
01/08/67
|
5.80 | 5.55 unread messages | -0.20 | 5.85 | 5.55 | 1,788,300 | 19.30 | 2.16 | 0.00 |
31/07/67
|
5.70 | 5.75 unread messages | +0.10 | 5.85 | 5.65 | 843,700 | 20.00 | 2.09 | 0.00 |
30/07/67
|
5.65 | 5.65 unread messages | 0.00 | 5.75 | 5.55 | 697,100 | 19.65 | 2.12 | 0.00 |
26/07/67
|
5.55 | 5.65 unread messages | +0.10 | 5.70 | 5.50 | 686,700 | 19.65 | 2.12 | 0.00 |
25/07/67
|
5.75 | 5.55 unread messages | -0.40 | 5.80 | 5.55 | 1,640,200 | 19.30 | 2.16 | 0.00 |
24/07/67
|
5.75 | 5.95 unread messages | +0.20 | 5.95 | 5.65 | 850,500 | 20.70 | 2.02 | 0.00 |
23/07/67
|
6.00 | 5.75 unread messages | -0.25 | 6.00 | 5.75 | 1,202,000 | 20.00 | 2.09 | 0.00 |
19/07/67
|
6.15 | 6.00 unread messages | -0.15 | 6.15 | 5.85 | 3,863,600 | 20.87 | 2.00 | 0.00 |
18/07/67
|
6.20 | 6.15 unread messages | -0.10 | 6.25 | 6.10 | 1,576,000 | 21.39 | 1.95 | 0.00 |
17/07/67
|
6.30 | 6.25 unread messages | +0.05 | 6.50 | 6.25 | 1,628,900 | 21.74 | 1.92 | 0.00 |
16/07/67
|
6.40 | 6.20 unread messages | -0.25 | 6.50 | 6.20 | 1,643,600 | 21.57 | 1.94 | 0.00 |
15/07/67
|
6.45 | 6.45 unread messages | +0.05 | 6.45 | 6.35 | 522,900 | 22.43 | 1.86 | 0.00 |
12/07/67
|
6.55 | 6.40 unread messages | -0.05 | 6.55 | 6.40 | 461,200 | 22.26 | 1.88 | 0.00 |
11/07/67
|
6.60 | 6.45 unread messages | -0.05 | 6.60 | 6.45 | 583,900 | 22.43 | 1.86 | 0.00 |
10/07/67
|
6.50 | 6.50 unread messages | +0.10 | 6.60 | 6.45 | 1,005,800 | 22.61 | 1.85 | 0.00 |
09/07/67
|
6.55 | 6.40 unread messages | -0.15 | 6.55 | 6.40 | 1,054,800 | 22.26 | 1.88 | 0.00 |
08/07/67
|
6.65 | 6.55 unread messages | -0.10 | 6.75 | 6.55 | 913,100 | 22.78 | 1.83 | 0.00 |
05/07/67
|
6.65 | 6.65 unread messages | +0.05 | 6.70 | 6.55 | 1,221,700 | 23.13 | 1.80 | 0.00 |
04/07/67
|
6.75 | 6.60 unread messages | -0.10 | 6.85 | 6.55 | 940,000 | 22.96 | 1.82 | 0.00 |
03/07/67
|
6.50 | 6.70 unread messages | +0.35 | 6.75 | 6.45 | 3,170,100 | 23.30 | 1.79 | 0.00 |
02/07/67
|
7.20 | 6.35 unread messages | -1.00 | 7.20 | 6.25 | 14,334,400 | 22.09 | 1.89 | 0.00 |
01/07/67
|
7.40 | 7.35 unread messages | -0.05 | 7.50 | 7.25 | 3,966,500 | 25.57 | 1.63 | 0.00 |
28/06/67
|
7.65 | 7.40 unread messages | -0.25 | 7.90 | 7.35 | 3,698,100 | 25.74 | 1.62 | 0.00 |
27/06/67
|
7.65 | 7.65 unread messages | -0.05 | 7.80 | 7.50 | 4,146,700 | 26.61 | 1.57 | 0.00 |
26/06/67
|
7.65 | 7.70 unread messages | +0.15 | 7.75 | 7.50 | 1,543,800 | 26.78 | 1.56 | 0.00 |
25/06/67
|
7.60 | 7.55 unread messages | -0.05 | 7.70 | 7.45 | 1,912,900 | 26.26 | 1.59 | 0.00 |
24/06/67
|
7.30 | 7.60 unread messages | +0.40 | 7.65 | 7.10 | 3,307,000 | 26.43 | 1.58 | 0.00 |
21/06/67
|
7.00 | 7.20 unread messages | +0.20 | 7.30 | 6.85 | 3,933,000 | 25.04 | 1.67 | 0.00 |
20/06/67
|
7.30 | 7.00 unread messages | -0.30 | 7.30 | 7.00 | 2,367,500 | 24.35 | 1.71 | 0.00 |
19/06/67
|
7.55 | 7.30 unread messages | -0.15 | 7.55 | 7.00 | 6,235,700 | 25.39 | 1.64 | 0.00 |
18/06/67
|
7.60 | 7.45 unread messages | -0.05 | 7.70 | 7.45 | 1,603,800 | 25.91 | 1.61 | 0.00 |
17/06/67
|
7.35 | 7.50 unread messages | +0.15 | 7.60 | 7.25 | 2,656,400 | 26.09 | 1.60 | 0.00 |
14/06/67
|
7.50 | 7.35 unread messages | -0.15 | 7.60 | 7.35 | 2,639,700 | 25.57 | 1.63 | 0.00 |
13/06/67
|
7.70 | 7.50 unread messages | -0.25 | 7.85 | 7.50 | 2,552,400 | 26.09 | 1.60 | 0.00 |
12/06/67
|
7.90 | 7.75 unread messages | -0.15 | 8.00 | 7.75 | 2,196,700 | 26.96 | 1.55 | 0.00 |
11/06/67
|
8.00 | 7.90 unread messages | -0.10 | 8.15 | 7.90 | 3,236,500 | 27.48 | 1.52 | 0.00 |
10/06/67
|
8.35 | 8.00 unread messages | -0.30 | 8.40 | 8.00 | 5,432,600 | 27.83 | 1.50 | 0.00 |
07/06/67
|
8.35 | 8.30 unread messages | 0.00 | 8.75 | 8.25 | 8,047,400 | 28.87 | 1.45 | 0.00 |
06/06/67
|
8.55 | 8.30 unread messages | -0.25 | 8.55 | 8.30 | 4,101,800 | 28.87 | 1.45 | 0.00 |
06/06/67
|
8.55 | 8.30 unread messages | -0.25 | 8.55 | 8.30 | 4,101,800 | 28.87 | 1.45 | 0.00 |
06/06/67
|
8.55 | 8.30 unread messages | -0.25 | 8.55 | 8.30 | 4,101,800 | 28.87 | 1.45 | 0.00 |
05/06/67
|
8.45 | 8.55 unread messages | +0.15 | 8.65 | 8.40 | 6,121,800 | 29.74 | 1.40 | 0.00 |
04/06/67
|
8.50 | 8.40 unread messages | -0.10 | 8.60 | 8.25 | 4,831,200 | 29.22 | 1.43 | 0.00 |
31/05/67
|
8.25 | 8.50 unread messages | +0.25 | 8.60 | 8.25 | 9,704,700 | 29.56 | 1.41 | 0.00 |
30/05/67
|
7.65 | 8.25 unread messages | +0.60 | 8.30 | 7.65 | 11,770,800 | 28.70 | 1.45 | 0.00 |
29/05/67
|
7.80 | 7.65 unread messages | -0.15 | 7.85 | 7.65 | 4,245,900 | 26.61 | 1.57 | 0.00 |
28/05/67
|
7.65 | 7.80 unread messages | +0.30 | 7.95 | 7.60 | 7,927,000 | 27.13 | 1.54 | 0.00 |
27/05/67
|
7.40 | 7.50 unread messages | +0.10 | 7.50 | 7.35 | 2,489,900 | 26.09 | 1.60 | 0.00 |
24/05/67
|
7.40 | 7.40 unread messages | -0.05 | 7.45 | 7.20 | 2,130,100 | 25.74 | 1.62 | 0.00 |
23/05/67
|
7.50 | 7.45 unread messages | -0.10 | 7.75 | 7.35 | 2,765,300 | 25.91 | 1.61 | 0.00 |
21/05/67
|
7.60 | 7.55 unread messages | -0.10 | 7.65 | 7.35 | 3,702,100 | 26.26 | 1.59 | 0.00 |
20/05/67
|
7.70 | 7.65 unread messages | -0.05 | 7.85 | 7.60 | 1,919,900 | 26.61 | 1.57 | 0.00 |
17/05/67
|
7.75 | 7.70 unread messages | 0.00 | 7.85 | 7.60 | 1,801,500 | 26.78 | 1.56 | 0.00 |
16/05/67
|
7.85 | 7.70 unread messages | -0.10 | 7.95 | 7.65 | 3,173,900 | 26.78 | 1.56 | 0.00 |
15/05/67
|
8.00 | 7.80 unread messages | -0.10 | 8.05 | 7.70 | 3,121,200 | 27.13 | 1.54 | 0.00 |
14/05/67
|
7.85 | 7.90 unread messages | +0.05 | 8.15 | 7.80 | 2,388,600 | 27.48 | 1.52 | 0.00 |
13/05/67
|
7.40 | 7.85 unread messages | -0.35 | 8.00 | 7.30 | 10,151,800 | 27.30 | 1.53 | 0.00 |
10/05/67
|
8.15 | 8.20 unread messages | +0.10 | 8.30 | 8.05 | 5,452,300 | 29.22 | 1.46 | 0.00 |
09/05/67
|
8.40 | 8.10 unread messages | -0.25 | 8.50 | 8.05 | 4,550,200 | 28.86 | 1.48 | 0.00 |
08/05/67
|
8.20 | 8.35 unread messages | +0.15 | 8.50 | 8.20 | 5,712,400 | 29.75 | 1.44 | 0.00 |
07/05/67
|
8.55 | 8.20 unread messages | -0.40 | 8.75 | 8.15 | 8,982,800 | 29.22 | 1.46 | 0.00 |
03/05/67
|
8.25 | 8.60 unread messages | +0.40 | 8.70 | 7.90 | 16,905,200 | 30.64 | 1.40 | 0.00 |
02/05/67
|
9.25 | 8.20 unread messages | -1.00 | 9.80 | 7.90 | 34,235,800 | 29.22 | 1.46 | 0.00 |
30/04/67
|
9.15 | 9.20 unread messages | +0.10 | 9.35 | 9.15 | 6,406,200 | 32.78 | 1.30 | 0.00 |
29/04/67
|
9.25 | 9.10 unread messages | -0.15 | 9.30 | 9.05 | 7,480,600 | 32.42 | 1.32 | 0.00 |
26/04/67
|
8.60 | 9.25 unread messages | +0.70 | 9.65 | 8.60 | 18,106,100 | 32.96 | 1.30 | 0.00 |
25/04/67
|
8.60 | 8.55 unread messages | -0.05 | 8.65 | 8.35 | 4,650,700 | 30.46 | 1.40 | 0.00 |
24/04/67
|
8.70 | 8.60 unread messages | -0.10 | 8.90 | 8.55 | 5,123,700 | 30.64 | 1.40 | 0.00 |
23/04/67
|
8.35 | 8.70 unread messages | +0.35 | 8.90 | 8.25 | 11,086,100 | 31.00 | 1.38 | 0.00 |
22/04/67
|
8.20 | 8.35 unread messages | +0.25 | 8.40 | 8.00 | 3,186,600 | 29.75 | 1.44 | 0.00 |
19/04/67
|
8.15 | 8.10 unread messages | -0.25 | 8.30 | 8.05 | 2,610,100 | 28.86 | 1.48 | 0.00 |
18/04/67
|
8.25 | 8.35 unread messages | +0.25 | 8.55 | 8.15 | 5,263,900 | 29.75 | 1.44 | 0.00 |
17/04/67
|
8.00 | 8.10 unread messages | +0.05 | 8.20 | 7.90 | 2,454,900 | 28.86 | 1.48 | 0.00 |
11/04/67
|
8.45 | 8.05 unread messages | -0.40 | 8.50 | 8.05 | 7,534,700 | 28.68 | 1.49 | 0.00 |
10/04/67
|
8.50 | 8.45 unread messages | -0.05 | 8.65 | 8.35 | 2,261,000 | 30.11 | 1.42 | 0.00 |
09/04/67
|
8.55 | 8.50 unread messages | -0.15 | 8.60 | 8.30 | 2,688,500 | 30.28 | 1.41 | 0.00 |
05/04/67
|
8.85 | 8.65 unread messages | -0.20 | 8.85 | 8.55 | 3,455,400 | 30.82 | 1.39 | 0.00 |
04/04/67
|
8.35 | 8.85 unread messages | +0.55 | 8.95 | 8.10 | 7,549,800 | 31.53 | 1.36 | 0.00 |
02/04/67
|
8.10 | 8.35 unread messages | +0.20 | 8.45 | 8.00 | 2,620,500 | 29.75 | 1.44 | 0.00 |
01/04/67
|
8.45 | 8.15 unread messages | -0.30 | 8.60 | 8.10 | 2,814,900 | 29.04 | 1.47 | 0.00 |
29/03/67
|
8.35 | 8.45 unread messages | +0.05 | 8.50 | 8.25 | 1,145,700 | 30.11 | 1.42 | 0.00 |
28/03/67
|
8.55 | 8.40 unread messages | -0.20 | 8.75 | 8.30 | 3,741,900 | 29.93 | 1.43 | 0.00 |
27/03/67
|
7.85 | 8.60 unread messages | +0.75 | 8.80 | 7.85 | 11,552,900 | 30.64 | 1.40 | 0.00 |
26/03/67
|
7.90 | 7.85 unread messages | -0.20 | 8.20 | 7.70 | 4,550,900 | 27.97 | 1.53 | 0.00 |
25/03/67
|
8.30 | 8.05 unread messages | -0.05 | 8.55 | 8.05 | 5,978,600 | 28.68 | 1.49 | 0.00 |
22/03/67
|
8.05 | 8.10 unread messages | +0.05 | 8.20 | 7.90 | 1,669,400 | 28.86 | 1.48 | 0.00 |
21/03/67
|
8.00 | 8.05 unread messages | +0.20 | 8.20 | 7.90 | 4,440,200 | 28.68 | 1.49 | 0.00 |
20/03/67
|
8.00 | 7.85 unread messages | 0.00 | 8.10 | 7.70 | 2,589,100 | 27.97 | 1.53 | 0.00 |
19/03/67
|
8.10 | 7.85 unread messages | -0.25 | 8.20 | 7.85 | 5,425,300 | 27.97 | 1.53 | 0.00 |
18/03/67
|
7.50 | 8.10 unread messages | +0.90 | 8.10 | 7.45 | 8,660,700 | 28.86 | 1.48 | 0.00 |
15/03/67
|
7.15 | 7.20 unread messages | +0.10 | 7.25 | 7.00 | 1,529,400 | 25.65 | 1.67 | 0.00 |
14/03/67
|
7.20 | 7.10 unread messages | -0.10 | 7.25 | 7.05 | 709,800 | 25.30 | 1.69 | 0.00 |
13/03/67
|
6.95 | 7.20 unread messages | +0.30 | 7.25 | 6.75 | 2,157,900 | 25.65 | 1.67 | 0.00 |
12/03/67
|
7.00 | 6.90 unread messages | -0.10 | 7.05 | 6.70 | 986,000 | 24.58 | 1.74 | 0.00 |
11/03/67
|
7.00 | 7.00 unread messages | -0.05 | 7.20 | 6.95 | 3,505,200 | 24.94 | 1.71 | 0.00 |
08/03/67
|
7.00 | 7.05 unread messages | +0.10 | 7.15 | 6.95 | 1,287,300 | 25.12 | 1.70 | 0.00 |
07/03/67
|
6.80 | 6.95 unread messages | +0.25 | 7.10 | 6.75 | 1,837,300 | 24.76 | 1.73 | 0.00 |
06/03/67
|
6.45 | 6.70 unread messages | +0.25 | 6.80 | 6.45 | 919,900 | 23.87 | 1.79 | 0.00 |
05/03/67
|
6.55 | 6.45 unread messages | -0.10 | 6.55 | 6.40 | 469,900 | 22.98 | 1.86 | 0.00 |
04/03/67
|
6.60 | 6.55 unread messages | -0.05 | 6.65 | 6.40 | 741,500 | 23.34 | 1.83 | 0.00 |
01/03/67
|
6.60 | 6.60 unread messages | 0.00 | 6.75 | 6.60 | 319,400 | 23.51 | 1.82 | 0.00 |
29/02/67
|
7.10 | 6.60 unread messages | -0.50 | 7.10 | 6.25 | 1,951,100 | 23.51 | 1.82 | 0.00 |
28/02/67
|
7.05 | 7.10 unread messages | +0.10 | 7.40 | 6.95 | 3,503,200 | 25.30 | 1.69 | 0.00 |
27/02/67
|
6.90 | 7.00 unread messages | +0.15 | 7.00 | 6.65 | 1,731,300 | 24.94 | 1.71 | 0.00 |
23/02/67
|
6.90 | 6.85 unread messages | +0.20 | 7.05 | 6.75 | 3,452,700 | 24.41 | 1.75 | 0.00 |
22/02/67
|
6.40 | 6.65 unread messages | +0.35 | 6.70 | 6.40 | 1,694,700 | 27.64 | 1.95 | 0.00 |
21/02/67
|
6.30 | 6.30 unread messages | -0.05 | 6.40 | 6.25 | 188,500 | 26.18 | 2.06 | 0.00 |
20/02/67
|
6.35 | 6.35 unread messages | 0.00 | 6.35 | 6.25 | 205,800 | 26.39 | 2.05 | 0.00 |
19/02/67
|
6.50 | 6.35 unread messages | -0.10 | 6.50 | 6.30 | 277,500 | 26.39 | 2.05 | 0.00 |
16/02/67
|
6.40 | 6.45 unread messages | +0.05 | 6.45 | 6.40 | 232,200 | 26.80 | 2.02 | 0.00 |
15/02/67
|
6.45 | 6.40 unread messages | -0.05 | 6.45 | 6.30 | 173,200 | 26.60 | 2.03 | 0.00 |
14/02/67
|
6.50 | 6.45 unread messages | 0.00 | 6.55 | 6.45 | 153,200 | 26.80 | 2.02 | 0.00 |
13/02/67
|
6.40 | 6.45 unread messages | +0.05 | 6.55 | 6.40 | 282,600 | 26.80 | 2.02 | 0.00 |
12/02/67
|
6.55 | 6.40 unread messages | -0.15 | 6.55 | 6.40 | 224,100 | 26.60 | 2.03 | 0.00 |
09/02/67
|
6.45 | 6.55 unread messages | +0.05 | 6.55 | 6.45 | 117,100 | 27.22 | 1.98 | 0.00 |
08/02/67
|
6.50 | 6.50 unread messages | -0.05 | 6.60 | 6.45 | 241,500 | 27.01 | 2.00 | 0.00 |
07/02/67
|
6.65 | 6.55 unread messages | 0.00 | 6.65 | 6.45 | 233,600 | 27.22 | 1.98 | 0.00 |
06/02/67
|
6.50 | 6.55 unread messages | -0.05 | 6.65 | 6.50 | 201,900 | 27.22 | 1.98 | 0.00 |
05/02/67
|
6.50 | 6.60 unread messages | +0.05 | 6.65 | 6.45 | 163,300 | 27.43 | 1.97 | 0.00 |
02/02/67
|
6.60 | 6.55 unread messages | +0.05 | 6.65 | 6.55 | 222,700 | 27.22 | 1.98 | 0.00 |
01/02/67
|
6.50 | 6.50 unread messages | 0.00 | 6.60 | 6.45 | 333,700 | 27.01 | 2.00 | 0.00 |
31/01/67
|
6.70 | 6.50 unread messages | -0.15 | 6.70 | 6.50 | 604,500 | 27.01 | 2.00 | 0.00 |
30/01/67
|
6.50 | 6.65 unread messages | +0.15 | 6.75 | 6.50 | 993,300 | 27.64 | 1.95 | 0.00 |
29/01/67
|
6.40 | 6.50 unread messages | +0.20 | 6.50 | 6.30 | 227,700 | 27.01 | 2.00 | 0.00 |