ราคาหุ้นย้อนหลัง PLE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
18/03/69
|
0.18 | 0.18 unread messages | +0.01 | 0.19 | 0.18 | 2,620,500 | 21.35 | 0.00 | - |
17/03/69
|
0.18 | 0.17 unread messages | -0.02 | 0.19 | 0.17 | 2,170,100 | 20.16 | 0.00 | - |
16/03/69
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.17 | 4,634,700 | 21.35 | 0.00 | - |
13/03/69
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 307,900 | 21.35 | 0.00 | - |
12/03/69
|
0.18 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 686,100 | 21.35 | 0.00 | - |
11/03/69
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 1,021,500 | 20.16 | 0.00 | - |
10/03/69
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 1,093,700 | 20.16 | 0.00 | - |
09/03/69
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 1,010,300 | 20.16 | 0.00 | - |
06/03/69
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 367,400 | 20.16 | 0.00 | - |
05/03/69
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 563,100 | 20.16 | 0.00 | - |
04/03/69
|
0.18 | 0.17 unread messages | -0.01 | 0.18 | 0.16 | 4,285,600 | 20.16 | 0.00 | - |
02/03/69
|
0.17 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 4,342,100 | 21.35 | 0.00 | - |
27/02/69
|
0.18 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 442,500 | -100.00 | 0.00 | - |
26/02/69
|
0.18 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 1,087,500 | -100.00 | 0.00 | - |
25/02/69
|
0.18 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 1,251,500 | -100.00 | 0.00 | - |
24/02/69
|
0.16 | 0.18 unread messages | +0.02 | 0.18 | 0.16 | 1,004,000 | -100.00 | 0.00 | - |
23/02/69
|
0.17 | 0.16 unread messages | -0.01 | 0.18 | 0.16 | 3,285,600 | -100.00 | 0.00 | - |
20/02/69
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 222,300 | -100.00 | 0.00 | - |
19/02/69
|
0.18 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 1,192,000 | -100.00 | 0.00 | - |
18/02/69
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 2,606,800 | -100.00 | 0.00 | - |
17/02/69
|
0.17 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 738,100 | -100.00 | 0.00 | - |
16/02/69
|
0.17 | 0.17 unread messages | +0.01 | 0.18 | 0.16 | 2,683,600 | -100.00 | 0.00 | - |
13/02/69
|
0.15 | 0.16 unread messages | +0.01 | 0.18 | 0.15 | 4,662,000 | -100.00 | 0.00 | - |
12/02/69
|
0.16 | 0.15 unread messages | +0.01 | 0.16 | 0.15 | 1,987,400 | -100.00 | 0.00 | - |
11/02/69
|
0.15 | 0.14 unread messages | -0.01 | 0.16 | 0.14 | 502,600 | -100.00 | 0.00 | - |
10/02/69
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 1,080,000 | -100.00 | 0.00 | - |
09/02/69
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 983,200 | -100.00 | 0.00 | - |
06/02/69
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 707,800 | -100.00 | 0.00 | - |
05/02/69
|
0.16 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 2,654,600 | -100.00 | 0.00 | - |
04/02/69
|
0.16 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 4,243,700 | -100.00 | 0.00 | - |
03/02/69
|
0.16 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 56,200 | -100.00 | 0.00 | - |
02/02/69
|
0.15 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 770,700 | -100.00 | 0.00 | - |
30/01/69
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.16 | 929,400 | -100.00 | 0.00 | - |
29/01/69
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 762,600 | -100.00 | 0.00 | - |
28/01/69
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 940,600 | -100.00 | 0.00 | - |
27/01/69
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 2,465,900 | -100.00 | 0.00 | - |
26/01/69
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 982,800 | -100.00 | 0.00 | - |
23/01/69
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.16 | 1,729,400 | -100.00 | 0.00 | - |
22/01/69
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 1,851,200 | -100.00 | 0.00 | - |
21/01/69
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.16 | 431,600 | -100.00 | 0.00 | - |
20/01/69
|
0.17 | 0.16 unread messages | 0.00 | 0.17 | 0.16 | 937,100 | -100.00 | 0.00 | - |
19/01/69
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.15 | 721,800 | -100.00 | 0.00 | - |
16/01/69
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 283,000 | -100.00 | 0.00 | - |
15/01/69
|
0.16 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 183,000 | -100.00 | 0.00 | - |
14/01/69
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.15 | 753,600 | -100.00 | 0.00 | - |
13/01/69
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 247,000 | -100.00 | 0.00 | - |
12/01/69
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.16 | 716,200 | -100.00 | 0.00 | - |
09/01/69
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.16 | 431,600 | -100.00 | 0.00 | - |
08/01/69
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.16 | 602,000 | -100.00 | 0.00 | - |
07/01/69
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 545,000 | -100.00 | 0.00 | - |
06/01/69
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 186,800 | -100.00 | 0.00 | - |
05/01/69
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 37,900 | -100.00 | 0.00 | - |