ราคาหุ้นย้อนหลัง PLE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 21,066,400 | -100.00 | 0.00 | - |
03/12/68
|
0.17 | 0.18 unread messages | +0.01 | 0.19 | 0.17 | 3,107,600 | -100.00 | 0.00 | - |
02/12/68
|
0.17 | 0.17 unread messages | 0.00 | 0.19 | 0.17 | 2,836,300 | -100.00 | 0.00 | - |
01/12/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 10,830,700 | -100.00 | 0.00 | - |
28/11/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 41,329,700 | -100.00 | 0.00 | - |
27/11/68
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.17 | 114,100 | -100.00 | 0.00 | - |
26/11/68
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 319,400 | -100.00 | 0.00 | - |
25/11/68
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.16 | 104,600 | -100.00 | 0.00 | - |
24/11/68
|
0.17 | 0.16 unread messages | 0.00 | 0.17 | 0.16 | 116,600 | -100.00 | 0.00 | - |
21/11/68
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.16 | 1,438,100 | -100.00 | 0.00 | - |
20/11/68
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 1,994,000 | -100.00 | 0.00 | - |
19/11/68
|
0.18 | 0.16 unread messages | -0.02 | 0.18 | 0.15 | 10,029,300 | -100.00 | 0.00 | - |
18/11/68
|
0.17 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 548,700 | -100.00 | 0.00 | - |
17/11/68
|
0.18 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 4,253,600 | -100.00 | 0.00 | - |
14/11/68
|
0.18 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 426,700 | -100.00 | 0.00 | - |
13/11/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 181,600 | -100.00 | 0.00 | - |
12/11/68
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 30,400 | -100.00 | 0.00 | - |
11/11/68
|
0.19 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 273,800 | -100.00 | 0.00 | - |
10/11/68
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 404,000 | -100.00 | 0.00 | - |
07/11/68
|
0.18 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 351,700 | -100.00 | 0.00 | - |
06/11/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 771,800 | -100.00 | 0.00 | - |
05/11/68
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 2,516,900 | -100.00 | 0.00 | - |
04/11/68
|
0.19 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 843,700 | -100.00 | 0.00 | - |
03/11/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 289,600 | -100.00 | 0.00 | - |
31/10/68
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 99,000 | -100.00 | 0.00 | - |
30/10/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 5,683,300 | -100.00 | 0.00 | - |
29/10/68
|
0.20 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 85,900 | -100.00 | 0.00 | - |
28/10/68
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 443,500 | -100.00 | 0.00 | - |
27/10/68
|
0.19 | 0.20 unread messages | +0.01 | 0.21 | 0.19 | 1,355,700 | -100.00 | 0.00 | - |
24/10/68
|
0.20 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 298,600 | -100.00 | 0.00 | - |
22/10/68
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 1,700,400 | -100.00 | 0.00 | - |
21/10/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 2,337,200 | -100.00 | 0.00 | - |
20/10/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 416,500 | -100.00 | 0.00 | - |
17/10/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 1,217,500 | -100.00 | 0.00 | - |
16/10/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 3,402,700 | -100.00 | 0.00 | - |
15/10/68
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 6,218,700 | -100.00 | 0.00 | - |
14/10/68
|
0.22 | 0.20 unread messages | -0.02 | 0.22 | 0.20 | 7,139,500 | -100.00 | 0.00 | - |
10/10/68
|
0.22 | 0.22 unread messages | +0.01 | 0.22 | 0.21 | 485,300 | -100.00 | 0.00 | - |
09/10/68
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.21 | 1,890,200 | -100.00 | 0.00 | - |
08/10/68
|
0.21 | 0.21 unread messages | -0.01 | 0.22 | 0.21 | 613,700 | -100.00 | 0.00 | - |
07/10/68
|
0.21 | 0.22 unread messages | +0.01 | 0.22 | 0.21 | 5,160,400 | -100.00 | 0.00 | - |
06/10/68
|
0.22 | 0.21 unread messages | 0.00 | 0.22 | 0.21 | 4,039,300 | -100.00 | 0.00 | - |
03/10/68
|
0.22 | 0.21 unread messages | -0.01 | 0.23 | 0.21 | 5,781,700 | -100.00 | 0.00 | - |
02/10/68
|
0.21 | 0.22 unread messages | +0.01 | 0.23 | 0.21 | 8,316,100 | -100.00 | 0.00 | - |
01/10/68
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.21 | 9,413,500 | -100.00 | 0.00 | - |
30/09/68
|
0.23 | 0.21 unread messages | -0.01 | 0.23 | 0.21 | 15,337,000 | -100.00 | 0.00 | - |
29/09/68
|
0.22 | 0.22 unread messages | 0.00 | 0.24 | 0.22 | 10,042,100 | -100.00 | 0.00 | - |
26/09/68
|
0.23 | 0.22 unread messages | 0.00 | 0.25 | 0.22 | 34,761,300 | -100.00 | 0.00 | - |
25/09/68
|
0.22 | 0.22 unread messages | -0.01 | 0.23 | 0.21 | 6,647,700 | -100.00 | 0.00 | - |
24/09/68
|
0.23 | 0.23 unread messages | -0.01 | 0.24 | 0.22 | 17,387,600 | -100.00 | 0.00 | - |
23/09/68
|
0.25 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 15,037,500 | -100.00 | 0.00 | - |
22/09/68
|
0.26 | 0.24 unread messages | -0.02 | 0.27 | 0.24 | 12,373,200 | -100.00 | 0.00 | - |
19/09/68
|
0.24 | 0.26 unread messages | +0.02 | 0.29 | 0.24 | 49,297,200 | -100.00 | 0.00 | - |
18/09/68
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.22 | 2,205,500 | -100.00 | 0.00 | - |
17/09/68
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 494,600 | -100.00 | 0.00 | - |
16/09/68
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 1,622,100 | -100.00 | 0.00 | - |
15/09/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 1,476,400 | -100.00 | 0.00 | - |
12/09/68
|
0.24 | 0.23 unread messages | -0.01 | 0.24 | 0.22 | 2,799,300 | -100.00 | 0.00 | - |
11/09/68
|
0.24 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 2,406,000 | -100.00 | 0.00 | - |
10/09/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 2,351,300 | -100.00 | 0.00 | - |
09/09/68
|
0.21 | 0.23 unread messages | +0.02 | 0.25 | 0.21 | 35,265,300 | -100.00 | 0.00 | - |
08/09/68
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.21 | 2,575,500 | -100.00 | 0.00 | - |
05/09/68
|
0.22 | 0.21 unread messages | 0.00 | 0.22 | 0.21 | 5,035,000 | -100.00 | 0.00 | - |
04/09/68
|
0.22 | 0.21 unread messages | -0.01 | 0.23 | 0.21 | 5,344,000 | -100.00 | 0.00 | - |
03/09/68
|
0.22 | 0.22 unread messages | +0.01 | 0.24 | 0.22 | 18,731,900 | -100.00 | 0.00 | - |
02/09/68
|
0.22 | 0.21 unread messages | -0.01 | 0.22 | 0.21 | 4,719,800 | -100.00 | 0.00 | - |
01/09/68
|
0.21 | 0.22 unread messages | +0.01 | 0.22 | 0.21 | 3,921,300 | -100.00 | 0.00 | - |
29/08/68
|
0.22 | 0.21 unread messages | 0.00 | 0.22 | 0.21 | 1,629,100 | -100.00 | 0.00 | - |
28/08/68
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.21 | 2,239,400 | -100.00 | 0.00 | - |
27/08/68
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.21 | 1,362,700 | -100.00 | 0.00 | - |
26/08/68
|
0.21 | 0.21 unread messages | -0.01 | 0.22 | 0.21 | 3,934,600 | -100.00 | 0.00 | - |
22/08/68
|
0.23 | 0.22 unread messages | -0.01 | 0.23 | 0.21 | 5,148,500 | -100.00 | 0.00 | - |
21/08/68
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 8,841,100 | -100.00 | 0.00 | - |
20/08/68
|
0.23 | 0.23 unread messages | +0.01 | 0.24 | 0.22 | 9,053,300 | -100.00 | 0.00 | - |
19/08/68
|
0.23 | 0.22 unread messages | -0.01 | 0.24 | 0.22 | 1,558,900 | -100.00 | 0.00 | - |
18/08/68
|
0.22 | 0.23 unread messages | +0.01 | 0.25 | 0.22 | 5,676,500 | -100.00 | 0.00 | - |
15/08/68
|
0.23 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 3,676,800 | -100.00 | 0.00 | - |
14/08/68
|
0.22 | 0.22 unread messages | +0.01 | 0.23 | 0.21 | 1,820,400 | -100.00 | 0.00 | - |
13/08/68
|
0.22 | 0.21 unread messages | -0.01 | 0.23 | 0.21 | 4,403,800 | -100.00 | 0.00 | - |
08/08/68
|
0.23 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 1,877,800 | -100.00 | 0.00 | - |
07/08/68
|
0.23 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 4,784,700 | -100.00 | 0.00 | - |
06/08/68
|
0.23 | 0.22 unread messages | -0.01 | 0.24 | 0.22 | 3,057,700 | -100.00 | 0.00 | - |
05/08/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 1,789,500 | -100.00 | 0.00 | - |
04/08/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 626,800 | -100.00 | 0.00 | - |
01/08/68
|
0.25 | 0.23 unread messages | -0.02 | 0.26 | 0.23 | 3,382,300 | -100.00 | 0.00 | - |
31/07/68
|
0.28 | 0.25 unread messages | -0.03 | 0.28 | 0.24 | 2,886,800 | -100.00 | 0.00 | - |
30/07/68
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 265,900 | -100.00 | 0.00 | - |
29/07/68
|
0.28 | 0.28 unread messages | +0.01 | 0.28 | 0.27 | 189,300 | -100.00 | 0.00 | - |
25/07/68
|
0.28 | 0.27 unread messages | -0.02 | 0.29 | 0.27 | 1,126,100 | -100.00 | 0.00 | - |
24/07/68
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.27 | 153,700 | -100.00 | 0.00 | - |
23/07/68
|
0.28 | 0.28 unread messages | -0.01 | 0.29 | 0.28 | 747,100 | -100.00 | 0.00 | - |
22/07/68
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 3,300,300 | -100.00 | 0.00 | - |
21/07/68
|
0.28 | 0.29 unread messages | +0.01 | 0.31 | 0.26 | 11,441,400 | -100.00 | 0.00 | - |
18/07/68
|
0.24 | 0.28 unread messages | +0.04 | 0.28 | 0.24 | 5,793,500 | -100.00 | 0.00 | - |
17/07/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 552,500 | -100.00 | 0.00 | - |
16/07/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 158,500 | -100.00 | 0.00 | - |
15/07/68
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 519,600 | -100.00 | 0.00 | - |
14/07/68
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 331,100 | -100.00 | 0.00 | - |
11/07/68
|
0.24 | 0.25 unread messages | +0.01 | 0.25 | 0.24 | 126,300 | -100.00 | 0.00 | - |
09/07/68
|
0.25 | 0.24 unread messages | 0.00 | 0.26 | 0.23 | 2,023,500 | -100.00 | 0.00 | - |
08/07/68
|
0.25 | 0.24 unread messages | 0.00 | 0.25 | 0.24 | 768,800 | -100.00 | 0.00 | - |
07/07/68
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.24 | 1,473,300 | -100.00 | 0.00 | - |
04/07/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 2,127,000 | -100.00 | 0.00 | - |
03/07/68
|
0.23 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 566,400 | -100.00 | 0.00 | - |
02/07/68
|
0.24 | 0.24 unread messages | +0.01 | 0.24 | 0.22 | 1,611,300 | -100.00 | 0.00 | - |
01/07/68
|
0.24 | 0.23 unread messages | -0.01 | 0.25 | 0.22 | 1,372,800 | -100.00 | 0.00 | - |
30/06/68
|
0.22 | 0.24 unread messages | +0.02 | 0.24 | 0.22 | 893,700 | -100.00 | 0.00 | - |
27/06/68
|
0.23 | 0.22 unread messages | 0.00 | 0.24 | 0.22 | 1,843,800 | -100.00 | 0.00 | - |
26/06/68
|
0.22 | 0.22 unread messages | 0.00 | 0.24 | 0.22 | 491,900 | -100.00 | 0.00 | - |
25/06/68
|
0.22 | 0.22 unread messages | 0.00 | 0.24 | 0.22 | 623,900 | -100.00 | 0.00 | - |
24/06/68
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.21 | 732,900 | -100.00 | 0.00 | - |
23/06/68
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.20 | 606,200 | -100.00 | 0.00 | - |
20/06/68
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.21 | 395,900 | -100.00 | 0.00 | - |
19/06/68
|
0.24 | 0.22 unread messages | -0.01 | 0.24 | 0.21 | 1,196,700 | -100.00 | 0.00 | - |
18/06/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 274,800 | -100.00 | 0.00 | - |
17/06/68
|
0.24 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 100,700 | -100.00 | 0.00 | - |
16/06/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 650,300 | -100.00 | 0.00 | - |
13/06/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.24 | 433,900 | -100.00 | 0.00 | - |
12/06/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.24 | 700 | -100.00 | 0.00 | - |
11/06/68
|
0.25 | 0.24 unread messages | 0.00 | 0.25 | 0.24 | 119,100 | -100.00 | 0.00 | - |
10/06/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.24 | 103,400 | -100.00 | 0.00 | - |
09/06/68
|
0.24 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 23,400 | -100.00 | 0.00 | - |
06/06/68
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 148,400 | -100.00 | 0.00 | - |
05/06/68
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 13,600 | -100.00 | 0.00 | - |
04/06/68
|
0.24 | 0.25 unread messages | +0.01 | 0.25 | 0.24 | 434,300 | -100.00 | 0.00 | - |
30/05/68
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.24 | 1,428,100 | -100.00 | 0.00 | - |
29/05/68
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.24 | 1,779,200 | -100.00 | 0.00 | - |
28/05/68
|
0.24 | 0.24 unread messages | -0.01 | 0.26 | 0.24 | 636,700 | -100.00 | 0.00 | - |
27/05/68
|
0.25 | 0.25 unread messages | +0.01 | 0.26 | 0.24 | 693,300 | -100.00 | 0.00 | - |
26/05/68
|
0.25 | 0.24 unread messages | -0.01 | 0.26 | 0.24 | 145,300 | -100.00 | 0.00 | - |
23/05/68
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.25 | 492,900 | -100.00 | 0.00 | - |
22/05/68
|
0.27 | 0.26 unread messages | -0.01 | 0.28 | 0.25 | 1,268,500 | -100.00 | 0.00 | - |
21/05/68
|
0.25 | 0.27 unread messages | +0.02 | 0.27 | 0.24 | 6,000,900 | -100.00 | 0.00 | - |
20/05/68
|
0.25 | 0.25 unread messages | -0.01 | 0.27 | 0.25 | 152,800 | -100.00 | 0.00 | - |
19/05/68
|
0.26 | 0.26 unread messages | 0.00 | 0.28 | 0.25 | 962,300 | -100.00 | 0.00 | - |
16/05/68
|
0.27 | 0.26 unread messages | -0.02 | 0.27 | 0.25 | 2,707,000 | -100.00 | 0.00 | - |
14/05/68
|
0.25 | 0.27 unread messages | +0.01 | 0.28 | 0.25 | 782,100 | -100.00 | 0.00 | - |
13/05/68
|
0.25 | 0.26 unread messages | +0.01 | 0.26 | 0.25 | 463,200 | -100.00 | 0.00 | - |
09/05/68
|
0.25 | 0.25 unread messages | -0.01 | 0.27 | 0.24 | 403,600 | -100.00 | 0.00 | - |
09/05/68
|
0.25 | 0.25 unread messages | -0.01 | 0.27 | 0.24 | 403,600 | -100.00 | 0.00 | - |
08/05/68
|
0.23 | 0.26 unread messages | +0.03 | 0.26 | 0.22 | 2,685,100 | -100.00 | 0.00 | - |
07/05/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 785,600 | -100.00 | 0.00 | - |
06/05/68
|
0.21 | 0.23 unread messages | +0.03 | 0.24 | 0.20 | 1,667,000 | -100.00 | 0.00 | - |
02/05/68
|
0.21 | 0.20 unread messages | -0.01 | 0.21 | 0.20 | 23,300 | -100.00 | 0.00 | - |
30/04/68
|
0.20 | 0.21 unread messages | +0.01 | 0.22 | 0.20 | 450,000 | -100.00 | 0.00 | - |
29/04/68
|
0.20 | 0.20 unread messages | -0.01 | 0.22 | 0.20 | 188,000 | -100.00 | 0.00 | - |
28/04/68
|
0.20 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 418,500 | -100.00 | 0.00 | - |
25/04/68
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 661,900 | -100.00 | 0.00 | - |
24/04/68
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 524,400 | -100.00 | 0.00 | - |
23/04/68
|
0.22 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 104,000 | -100.00 | 0.00 | - |
22/04/68
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 103,600 | -100.00 | 0.00 | - |
21/04/68
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 166,100 | -100.00 | 0.00 | - |
18/04/68
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 139,000 | -100.00 | 0.00 | - |
17/04/68
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 80,200 | -100.00 | 0.00 | - |
16/04/68
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.19 | 164,900 | -100.00 | 0.00 | - |
11/04/68
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.20 | 391,400 | -100.00 | 0.00 | - |
10/04/68
|
0.22 | 0.20 unread messages | -0.01 | 0.22 | 0.20 | 240,300 | -100.00 | 0.00 | - |
09/04/68
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.20 | 201,100 | -100.00 | 0.00 | - |
08/04/68
|
0.21 | 0.20 unread messages | -0.01 | 0.22 | 0.20 | 1,292,800 | -100.00 | 0.00 | - |
04/04/68
|
0.22 | 0.21 unread messages | -0.01 | 0.22 | 0.21 | 641,500 | -100.00 | 0.00 | - |
03/04/68
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 400,100 | -100.00 | 0.00 | - |
02/04/68
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 1,746,600 | -100.00 | 0.00 | - |
01/04/68
|
0.21 | 0.22 unread messages | +0.01 | 0.22 | 0.21 | 2,380,200 | -100.00 | 0.00 | - |
31/03/68
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.19 | 1,383,400 | -100.00 | 0.00 | - |
28/03/68
|
0.20 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 712,400 | -100.00 | 0.00 | - |
27/03/68
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 1,359,600 | -100.00 | 0.00 | - |
26/03/68
|
0.25 | 0.21 unread messages | -0.04 | 0.25 | 0.18 | 7,031,900 | -100.00 | 0.00 | - |
25/03/68
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.25 | 1,220,200 | -100.00 | 0.00 | - |
24/03/68
|
0.27 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 777,300 | -100.00 | 0.00 | - |
21/03/68
|
0.27 | 0.26 unread messages | -0.01 | 0.27 | 0.26 | 4,000 | -100.00 | 0.00 | - |
20/03/68
|
0.26 | 0.27 unread messages | 0.00 | 0.27 | 0.26 | 232,700 | -100.00 | 0.00 | - |
19/03/68
|
0.26 | 0.27 unread messages | 0.00 | 0.27 | 0.26 | 82,100 | -100.00 | 0.00 | - |
18/03/68
|
0.26 | 0.27 unread messages | +0.01 | 0.27 | 0.26 | 561,600 | -100.00 | 0.00 | - |
17/03/68
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 1,327,100 | -100.00 | 0.00 | - |
14/03/68
|
0.27 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 57,900 | -100.00 | 0.00 | - |
13/03/68
|
0.27 | 0.26 unread messages | -0.01 | 0.27 | 0.26 | 208,000 | -100.00 | 0.00 | - |
12/03/68
|
0.26 | 0.27 unread messages | +0.01 | 0.27 | 0.25 | 1,031,600 | -100.00 | 0.00 | - |
11/03/68
|
0.26 | 0.26 unread messages | -0.01 | 0.27 | 0.25 | 658,500 | -100.00 | 0.00 | - |
10/03/68
|
0.28 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 39,600 | -100.00 | 0.00 | - |
07/03/68
|
0.27 | 0.27 unread messages | -0.01 | 0.28 | 0.27 | 358,900 | -100.00 | 0.00 | - |
06/03/68
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 1,457,400 | -100.00 | 0.00 | - |
05/03/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 744,600 | -100.00 | 0.00 | - |
04/03/68
|
0.27 | 0.28 unread messages | -0.01 | 0.28 | 0.27 | 547,800 | -100.00 | 0.00 | - |
03/03/68
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 301,100 | -100.00 | 0.00 | - |
28/02/68
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.27 | 1,324,900 | -100.00 | 0.00 | - |
27/02/68
|
0.30 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 558,000 | -100.00 | 0.00 | - |
26/02/68
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.27 | 643,700 | -100.00 | 0.00 | - |
25/02/68
|
0.30 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 120,700 | -100.00 | 0.00 | - |
24/02/68
|
0.30 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 636,800 | -100.00 | 0.00 | - |
21/02/68
|
0.29 | 0.30 unread messages | +0.02 | 0.30 | 0.29 | 49,700 | -100.00 | 0.00 | - |
20/02/68
|
0.30 | 0.28 unread messages | -0.02 | 0.30 | 0.28 | 270,400 | -100.00 | 0.00 | - |
19/02/68
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 661,900 | -100.00 | 0.00 | - |
18/02/68
|
0.31 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 45,100 | -100.00 | 0.00 | - |
17/02/68
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 310,900 | -100.00 | 0.00 | - |
14/02/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 89,700 | -100.00 | 0.00 | - |
13/02/68
|
0.30 | 0.30 unread messages | 0.00 | 0.32 | 0.30 | 375,700 | -100.00 | 0.00 | - |
11/02/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 111,500 | -100.00 | 0.00 | - |
10/02/68
|
0.29 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 116,200 | -100.00 | 0.00 | - |