ราคาหุ้นย้อนหลัง PLE
ตาราง ราคาหุ้นย้อนหลัง
0.63/0.33
52 Week ต่ำสุด/สูงสุด
1195
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
0.38 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 780,600 | -100.00 | 0.00 | 0.00 |
21/11/67
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.37 | 176,200 | -100.00 | 0.00 | 0.00 |
20/11/67
|
0.38 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 623,300 | -100.00 | 0.00 | 0.00 |
19/11/67
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.37 | 299,700 | -100.00 | 0.00 | 0.00 |
18/11/67
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.37 | 672,100 | -100.00 | 0.00 | 0.00 |
15/11/67
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.37 | 909,400 | -100.00 | 0.00 | 0.00 |
14/11/67
|
0.40 | 0.38 unread messages | -0.01 | 0.40 | 0.36 | 2,054,900 | -100.00 | 0.00 | 0.00 |
13/11/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 242,800 | -100.00 | 0.00 | 0.00 |
12/11/67
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.38 | 323,200 | -100.00 | 0.00 | 0.00 |
11/11/67
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 87,600 | -100.00 | 0.00 | 0.00 |
08/11/67
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.37 | 1,475,100 | -100.00 | 0.00 | 0.00 |
07/11/67
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 862,900 | -100.00 | 0.00 | 0.00 |
06/11/67
|
0.40 | 0.40 unread messages | -0.01 | 0.42 | 0.40 | 110,900 | -100.00 | 0.00 | 0.00 |
05/11/67
|
0.42 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 286,100 | -100.00 | 0.00 | 0.00 |
04/11/67
|
0.41 | 0.41 unread messages | -0.01 | 0.42 | 0.40 | 79,000 | -100.00 | 0.00 | 0.00 |
01/11/67
|
0.41 | 0.42 unread messages | +0.02 | 0.42 | 0.41 | 150,100 | -100.00 | 0.00 | 0.00 |
31/10/67
|
0.41 | 0.40 unread messages | -0.01 | 0.42 | 0.40 | 375,800 | -100.00 | 0.00 | 0.00 |
30/10/67
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 745,700 | -100.00 | 0.00 | 0.00 |
29/10/67
|
0.41 | 0.41 unread messages | -0.01 | 0.42 | 0.41 | 243,300 | -100.00 | 0.00 | 0.00 |
28/10/67
|
0.41 | 0.42 unread messages | +0.01 | 0.42 | 0.41 | 146,800 | -100.00 | 0.00 | 0.00 |
25/10/67
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 190,100 | -100.00 | 0.00 | 0.00 |
24/10/67
|
0.40 | 0.41 unread messages | +0.01 | 0.42 | 0.40 | 329,900 | -100.00 | 0.00 | 0.00 |
22/10/67
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.40 | 607,700 | -100.00 | 0.00 | 0.00 |
21/10/67
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.41 | 270,200 | -100.00 | 0.00 | 0.00 |
18/10/67
|
0.42 | 0.41 unread messages | -0.01 | 0.43 | 0.41 | 899,800 | -100.00 | 0.00 | 0.00 |
17/10/67
|
0.42 | 0.42 unread messages | +0.01 | 0.44 | 0.41 | 4,349,200 | -100.00 | 0.00 | 0.00 |
16/10/67
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.41 | 513,900 | -100.00 | 0.00 | 0.00 |
15/10/67
|
0.42 | 0.41 unread messages | -0.01 | 0.42 | 0.41 | 652,100 | -100.00 | 0.00 | 0.00 |
11/10/67
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 1,646,100 | -100.00 | 0.00 | 0.00 |
10/10/67
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 1,195,300 | -100.00 | 0.00 | 0.00 |
09/10/67
|
0.42 | 0.42 unread messages | -0.01 | 0.43 | 0.42 | 647,900 | -100.00 | 0.00 | 0.00 |
08/10/67
|
0.43 | 0.43 unread messages | 0.00 | 0.44 | 0.41 | 992,300 | -100.00 | 0.00 | 0.00 |
07/10/67
|
0.45 | 0.43 unread messages | -0.02 | 0.45 | 0.43 | 1,459,400 | -100.00 | 0.00 | 0.00 |
04/10/67
|
0.41 | 0.45 unread messages | +0.03 | 0.51 | 0.40 | 37,319,900 | -100.00 | 0.00 | 0.00 |
03/10/67
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.41 | 664,800 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.41 | 470,000 | -100.00 | 0.00 | 0.00 |
01/10/67
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.41 | 125,500 | -100.00 | 0.00 | 0.00 |
30/09/67
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.41 | 27,900 | -100.00 | 0.00 | 0.00 |
27/09/67
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.41 | 52,800 | -100.00 | 0.00 | 0.00 |
26/09/67
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.41 | 901,000 | -100.00 | 0.00 | 0.00 |
25/09/67
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 303,500 | -100.00 | 0.00 | 0.00 |
24/09/67
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.41 | 163,400 | -100.00 | 0.00 | 0.00 |
23/09/67
|
0.44 | 0.42 unread messages | -0.01 | 0.44 | 0.41 | 1,059,900 | -100.00 | 0.00 | 0.00 |
20/09/67
|
0.42 | 0.43 unread messages | +0.01 | 0.44 | 0.42 | 1,547,700 | -100.00 | 0.00 | 0.00 |
19/09/67
|
0.41 | 0.42 unread messages | +0.01 | 0.43 | 0.40 | 443,700 | -100.00 | 0.00 | 0.00 |
18/09/67
|
0.42 | 0.41 unread messages | -0.01 | 0.42 | 0.41 | 253,000 | -100.00 | 0.00 | 0.00 |
17/09/67
|
0.41 | 0.42 unread messages | +0.02 | 0.42 | 0.40 | 1,103,700 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.38 | 0.40 unread messages | +0.01 | 0.41 | 0.38 | 372,700 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.38 | 0.39 unread messages | +0.01 | 0.39 | 0.38 | 221,200 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.39 | 0.38 unread messages | 0.00 | 0.39 | 0.38 | 237,900 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.40 | 0.38 unread messages | -0.02 | 0.40 | 0.38 | 340,400 | -100.00 | 0.00 | 0.00 |
10/09/67
|
0.40 | 0.40 unread messages | +0.01 | 0.40 | 0.38 | 96,500 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.38 | 0.39 unread messages | +0.02 | 0.40 | 0.37 | 878,500 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.38 | 0.37 unread messages | -0.01 | 0.40 | 0.37 | 2,380,300 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.39 | 0.38 unread messages | +0.01 | 0.39 | 0.37 | 461,300 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.37 | 0.37 unread messages | +0.01 | 0.40 | 0.36 | 2,157,100 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 204,100 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.35 | 0.36 unread messages | +0.02 | 0.37 | 0.35 | 869,200 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.36 | 0.34 unread messages | -0.02 | 0.36 | 0.34 | 1,348,000 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.36 | 0.36 unread messages | -0.01 | 0.36 | 0.35 | 722,800 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 622,100 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 132,800 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.38 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 297,800 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.36 | 0.37 unread messages | +0.02 | 0.38 | 0.35 | 1,013,100 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.36 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 233,300 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 1,142,800 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.35 | 0.35 unread messages | -0.01 | 0.37 | 0.35 | 753,500 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.33 | 1,413,600 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.34 | 0.37 unread messages | +0.03 | 0.37 | 0.34 | 993,400 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.34 | 0.34 unread messages | -0.02 | 0.35 | 0.34 | 1,381,100 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.37 | 0.36 unread messages | -0.01 | 0.38 | 0.34 | 1,541,900 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.36 | 292,200 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.38 | 122,300 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.37 | 0.38 unread messages | +0.01 | 0.38 | 0.37 | 54,500 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.36 | 832,200 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.37 | 0.38 unread messages | +0.02 | 0.39 | 0.35 | 1,288,100 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.40 | 0.36 unread messages | -0.04 | 0.40 | 0.36 | 3,332,300 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.40 | 0.40 unread messages | -0.02 | 0.42 | 0.40 | 591,900 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.41 | 0.42 unread messages | +0.01 | 0.42 | 0.41 | 131,900 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.41 | 551,000 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.43 | 0.41 unread messages | -0.02 | 0.44 | 0.41 | 954,400 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.41 | 370,300 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.42 | 0.43 unread messages | 0.00 | 0.43 | 0.42 | 26,000 | -100.00 | 0.00 | 0.00 |
24/07/67
|
0.42 | 0.43 unread messages | 0.00 | 0.43 | 0.41 | 56,000 | -100.00 | 0.00 | 0.00 |
23/07/67
|
0.44 | 0.43 unread messages | 0.00 | 0.44 | 0.41 | 373,400 | -100.00 | 0.00 | 0.00 |
19/07/67
|
0.43 | 0.43 unread messages | -0.01 | 0.44 | 0.42 | 179,400 | -100.00 | 0.00 | 0.00 |
18/07/67
|
0.43 | 0.44 unread messages | +0.01 | 0.44 | 0.43 | 102,200 | -100.00 | 0.00 | 0.00 |
17/07/67
|
0.44 | 0.43 unread messages | -0.01 | 0.44 | 0.43 | 429,900 | -100.00 | 0.00 | 0.00 |
16/07/67
|
0.44 | 0.44 unread messages | 0.00 | 0.44 | 0.43 | 106,200 | -100.00 | 0.00 | 0.00 |
15/07/67
|
0.44 | 0.44 unread messages | 0.00 | 0.44 | 0.43 | 111,500 | -100.00 | 0.00 | 0.00 |
12/07/67
|
0.46 | 0.44 unread messages | -0.01 | 0.46 | 0.44 | 276,700 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.44 | 0.45 unread messages | +0.01 | 0.45 | 0.44 | 188,700 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.44 | 0.44 unread messages | 0.00 | 0.46 | 0.43 | 1,311,400 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.44 | 0.44 unread messages | +0.01 | 0.44 | 0.42 | 274,900 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.44 | 0.43 unread messages | -0.01 | 0.44 | 0.43 | 56,100 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.43 | 0.44 unread messages | 0.00 | 0.44 | 0.43 | 182,200 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.44 | 0.44 unread messages | 0.00 | 0.44 | 0.43 | 116,800 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.44 | 0.44 unread messages | 0.00 | 0.45 | 0.43 | 254,900 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.44 | 0.44 unread messages | +0.01 | 0.45 | 0.43 | 151,000 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.45 | 0.43 unread messages | -0.02 | 0.45 | 0.43 | 92,000 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.44 | 0.45 unread messages | 0.00 | 0.45 | 0.43 | 98,200 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.41 | 0.45 unread messages | +0.04 | 0.45 | 0.40 | 2,061,500 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.41 | 0.41 unread messages | +0.01 | 0.41 | 0.40 | 32,700 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.40 | 72,000 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.40 | 129,100 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.40 | 0.40 unread messages | -0.01 | 0.40 | 0.39 | 391,400 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.41 | 0.41 unread messages | -0.01 | 0.41 | 0.39 | 608,300 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.41 | 537,200 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.41 | 105,600 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.41 | 385,500 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.42 | 0.42 unread messages | -0.01 | 0.42 | 0.42 | 262,100 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.43 | 0.43 unread messages | +0.01 | 0.43 | 0.41 | 655,100 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.43 | 0.42 unread messages | -0.01 | 0.43 | 0.42 | 300,100 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.42 | 0.43 unread messages | 0.00 | 0.44 | 0.42 | 737,700 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.44 | 0.43 unread messages | 0.00 | 0.44 | 0.41 | 1,020,100 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.42 | 0.43 unread messages | 0.00 | 0.43 | 0.42 | 773,500 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.44 | 0.43 unread messages | -0.01 | 0.45 | 0.43 | 649,100 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.44 | 0.43 unread messages | -0.01 | 0.45 | 0.43 | 649,100 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.44 | 0.43 unread messages | -0.01 | 0.45 | 0.43 | 649,100 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.45 | 0.44 unread messages | 0.00 | 0.46 | 0.44 | 445,900 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.45 | 0.44 unread messages | -0.01 | 0.46 | 0.44 | 266,200 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.45 | 0.45 unread messages | 0.00 | 0.47 | 0.45 | 668,600 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.45 | 0.45 unread messages | -0.01 | 0.46 | 0.45 | 423,500 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.45 | 0.46 unread messages | 0.00 | 0.46 | 0.45 | 160,200 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.45 | 0.46 unread messages | +0.01 | 0.46 | 0.45 | 506,600 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.47 | 0.45 unread messages | -0.01 | 0.47 | 0.44 | 1,168,200 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.46 | 0.46 unread messages | 0.00 | 0.47 | 0.45 | 1,099,600 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.47 | 0.46 unread messages | -0.01 | 0.47 | 0.45 | 1,402,100 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.48 | 0.47 unread messages | -0.01 | 0.48 | 0.46 | 471,500 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.47 | 0.48 unread messages | 0.00 | 0.48 | 0.47 | 595,000 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.47 | 0.48 unread messages | +0.02 | 0.48 | 0.46 | 669,100 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.46 | 0.46 unread messages | -0.02 | 0.47 | 0.45 | 3,882,000 | 2.73 | 0.00 | 0.00 |
15/05/67
|
0.50 | 0.48 unread messages | -0.01 | 0.50 | 0.47 | 1,431,200 | 2.85 | 0.00 | 0.00 |
14/05/67
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.49 | 140,200 | 2.91 | 0.00 | 0.00 |
13/05/67
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.49 | 289,700 | 2.96 | 0.00 | 0.00 |
10/05/67
|
0.49 | 0.50 unread messages | 0.00 | 0.50 | 0.49 | 231,000 | 2.96 | 0.00 | 0.00 |
09/05/67
|
0.51 | 0.50 unread messages | -0.01 | 0.51 | 0.48 | 1,526,700 | 2.96 | 0.00 | 0.00 |
08/05/67
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 223,700 | 3.02 | 0.00 | 0.00 |
07/05/67
|
0.52 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 956,400 | 3.02 | 0.00 | 0.00 |
03/05/67
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 54,500 | 3.02 | 0.00 | 0.00 |
02/05/67
|
0.52 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 484,400 | 3.02 | 0.00 | 0.00 |
30/04/67
|
0.52 | 0.51 unread messages | -0.01 | 0.53 | 0.50 | 2,283,400 | 3.02 | 0.00 | 0.00 |
29/04/67
|
0.51 | 0.52 unread messages | +0.01 | 0.53 | 0.50 | 825,200 | 3.08 | 0.00 | 0.00 |
26/04/67
|
0.52 | 0.51 unread messages | -0.01 | 0.52 | 0.50 | 773,200 | 3.02 | 0.00 | 0.00 |
25/04/67
|
0.52 | 0.52 unread messages | 0.00 | 0.52 | 0.51 | 626,600 | 3.08 | 0.00 | 0.00 |
24/04/67
|
0.51 | 0.52 unread messages | +0.01 | 0.52 | 0.50 | 415,500 | 3.08 | 0.00 | 0.00 |
23/04/67
|
0.52 | 0.51 unread messages | -0.01 | 0.52 | 0.50 | 1,795,600 | 3.02 | 0.00 | 0.00 |
22/04/67
|
0.52 | 0.52 unread messages | +0.01 | 0.54 | 0.51 | 970,100 | 3.08 | 0.00 | 0.00 |
19/04/67
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 904,800 | 3.02 | 0.00 | 0.00 |
18/04/67
|
0.54 | 0.51 unread messages | -0.02 | 0.54 | 0.51 | 1,361,200 | 3.02 | 0.00 | 0.00 |
17/04/67
|
0.53 | 0.53 unread messages | 0.00 | 0.54 | 0.53 | 128,500 | 3.14 | 0.00 | 0.00 |
11/04/67
|
0.54 | 0.53 unread messages | -0.01 | 0.55 | 0.53 | 774,600 | 3.14 | 0.00 | 0.00 |
10/04/67
|
0.55 | 0.54 unread messages | +0.01 | 0.55 | 0.53 | 311,000 | 3.20 | 0.00 | 0.00 |
09/04/67
|
0.52 | 0.53 unread messages | +0.01 | 0.54 | 0.52 | 1,698,700 | 3.14 | 0.00 | 0.00 |
05/04/67
|
0.52 | 0.52 unread messages | 0.00 | 0.53 | 0.52 | 374,500 | 3.08 | 0.00 | 0.00 |
04/04/67
|
0.55 | 0.52 unread messages | -0.02 | 0.55 | 0.52 | 4,045,200 | 3.08 | 0.00 | 0.00 |
02/04/67
|
0.54 | 0.55 unread messages | 0.00 | 0.55 | 0.54 | 643,000 | 3.26 | 0.00 | 0.00 |
01/04/67
|
0.57 | 0.55 unread messages | 0.00 | 0.57 | 0.54 | 2,182,800 | 3.26 | 0.00 | 0.00 |
29/03/67
|
0.55 | 0.55 unread messages | +0.01 | 0.56 | 0.54 | 5,987,900 | 3.26 | 0.00 | 0.00 |
28/03/67
|
0.56 | 0.54 unread messages | 0.00 | 0.56 | 0.54 | 859,600 | 3.20 | 0.00 | 0.00 |
27/03/67
|
0.56 | 0.54 unread messages | -0.02 | 0.57 | 0.53 | 3,621,300 | 3.20 | 0.00 | 0.00 |
26/03/67
|
0.56 | 0.56 unread messages | 0.00 | 0.58 | 0.55 | 2,076,900 | 3.32 | 0.00 | 0.00 |
25/03/67
|
0.57 | 0.56 unread messages | -0.01 | 0.58 | 0.56 | 2,617,700 | 3.32 | 0.00 | 0.00 |
22/03/67
|
0.58 | 0.57 unread messages | -0.01 | 0.59 | 0.57 | 1,783,800 | 3.38 | 0.00 | 0.00 |
21/03/67
|
0.59 | 0.58 unread messages | 0.00 | 0.59 | 0.57 | 2,999,200 | 3.44 | 0.00 | 0.00 |
20/03/67
|
0.59 | 0.58 unread messages | +0.01 | 0.61 | 0.57 | 11,641,200 | 3.44 | 0.00 | 0.00 |
19/03/67
|
0.57 | 0.57 unread messages | 0.00 | 0.59 | 0.56 | 8,239,100 | 3.38 | 0.00 | 0.00 |
18/03/67
|
0.56 | 0.57 unread messages | +0.02 | 0.60 | 0.56 | 13,508,200 | 3.38 | 0.00 | 0.00 |
15/03/67
|
0.52 | 0.55 unread messages | +0.05 | 0.57 | 0.52 | 12,992,100 | 3.26 | 0.00 | 0.00 |
14/03/67
|
0.53 | 0.50 unread messages | -0.03 | 0.53 | 0.50 | 2,537,800 | 2.96 | 0.00 | 0.00 |
13/03/67
|
0.50 | 0.53 unread messages | +0.04 | 0.57 | 0.49 | 24,571,500 | 3.14 | 0.00 | 0.00 |
12/03/67
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.49 | 1,304,000 | 2.91 | 0.00 | 0.00 |
11/03/67
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 908,500 | 2.96 | 0.00 | 0.00 |
08/03/67
|
0.51 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 1,080,600 | 2.96 | 0.00 | 0.00 |
07/03/67
|
0.51 | 0.51 unread messages | +0.01 | 0.51 | 0.49 | 3,139,000 | 3.02 | 0.00 | 0.00 |
06/03/67
|
0.51 | 0.50 unread messages | -0.01 | 0.53 | 0.50 | 2,381,200 | 2.96 | 0.00 | 0.00 |
05/03/67
|
0.52 | 0.51 unread messages | -0.01 | 0.53 | 0.51 | 1,597,600 | 3.02 | 0.00 | 0.00 |
04/03/67
|
0.58 | 0.52 unread messages | +0.02 | 0.62 | 0.52 | 6,573,500 | 4.13 | 0.00 | 0.00 |
01/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.05 | 0.00 | 0.00 |
29/02/67
|
0.53 | 0.50 unread messages | -0.02 | 0.53 | 0.49 | 2,621,000 | 11.05 | 0.00 | 0.00 |
28/02/67
|
0.52 | 0.52 unread messages | 0.00 | 0.53 | 0.52 | 1,833,100 | 11.49 | 0.00 | 0.00 |
27/02/67
|
0.58 | 0.52 unread messages | -0.06 | 0.58 | 0.51 | 6,298,600 | 11.49 | 0.00 | 0.00 |
23/02/67
|
0.57 | 0.58 unread messages | +0.01 | 0.61 | 0.56 | 11,788,100 | 12.82 | 0.00 | 0.00 |
22/02/67
|
0.56 | 0.57 unread messages | +0.01 | 0.57 | 0.55 | 1,146,000 | 12.60 | 0.00 | 0.00 |
21/02/67
|
0.55 | 0.56 unread messages | +0.01 | 0.56 | 0.54 | 892,200 | 12.38 | 0.00 | 0.00 |
20/02/67
|
0.58 | 0.55 unread messages | -0.02 | 0.59 | 0.55 | 1,172,500 | 12.15 | 0.00 | 0.00 |
19/02/67
|
0.57 | 0.57 unread messages | 0.00 | 0.59 | 0.57 | 748,700 | 12.60 | 0.00 | 0.00 |
16/02/67
|
0.58 | 0.57 unread messages | 0.00 | 0.61 | 0.57 | 2,863,900 | 12.60 | 0.00 | 0.00 |
15/02/67
|
0.59 | 0.57 unread messages | -0.01 | 0.59 | 0.57 | 2,513,400 | 12.60 | 0.00 | 0.00 |
14/02/67
|
0.55 | 0.58 unread messages | +0.02 | 0.63 | 0.55 | 17,251,900 | 12.82 | 0.00 | 0.00 |
13/02/67
|
0.58 | 0.56 unread messages | +0.01 | 0.58 | 0.55 | 489,200 | 12.38 | 0.00 | 0.00 |
12/02/67
|
0.56 | 0.55 unread messages | -0.01 | 0.56 | 0.55 | 191,300 | 12.15 | 0.00 | 0.00 |
09/02/67
|
0.55 | 0.56 unread messages | 0.00 | 0.56 | 0.55 | 152,700 | 12.38 | 0.00 | 0.00 |
08/02/67
|
0.56 | 0.56 unread messages | 0.00 | 0.57 | 0.56 | 370,000 | 12.38 | 0.00 | 0.00 |
07/02/67
|
0.57 | 0.56 unread messages | -0.01 | 0.57 | 0.55 | 519,000 | 12.38 | 0.00 | 0.00 |
06/02/67
|
0.57 | 0.57 unread messages | +0.02 | 0.57 | 0.56 | 565,600 | 12.60 | 0.00 | 0.00 |
05/02/67
|
0.53 | 0.55 unread messages | +0.02 | 0.59 | 0.53 | 2,899,100 | 12.15 | 0.00 | 0.00 |
02/02/67
|
0.52 | 0.53 unread messages | +0.01 | 0.53 | 0.52 | 181,700 | 11.71 | 0.00 | 0.00 |
01/02/67
|
0.52 | 0.52 unread messages | 0.00 | 0.53 | 0.51 | 62,200 | 11.49 | 0.00 | 0.00 |
31/01/67
|
0.53 | 0.52 unread messages | 0.00 | 0.53 | 0.52 | 236,800 | 11.49 | 0.00 | 0.00 |
30/01/67
|
0.52 | 0.52 unread messages | 0.00 | 0.52 | 0.52 | 10,500 | 11.49 | 0.00 | 0.00 |
29/01/67
|
0.53 | 0.52 unread messages | 0.00 | 0.53 | 0.51 | 365,800 | 11.49 | 0.00 | 0.00 |