ราคาหุ้นย้อนหลัง PLE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/04/69
|
0.14 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 1,271,600 | 18.69 | 0.00 | - |
29/04/69
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 831,300 | 18.69 | 0.00 | - |
28/04/69
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.12 | 9,674,400 | 18.69 | 0.00 | - |
27/04/69
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 249,200 | 20.13 | 0.00 | - |
24/04/69
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 1,571,400 | 20.13 | 0.00 | - |
23/04/69
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 3,370,800 | 20.13 | 0.00 | - |
22/04/69
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 1,575,900 | 20.13 | 0.00 | - |
21/04/69
|
0.15 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 1,547,500 | 16.60 | 0.00 | - |
20/04/69
|
0.15 | 0.15 unread messages | -0.01 | 0.16 | 0.14 | 1,636,400 | 17.79 | 0.00 | - |
17/04/69
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 272,800 | 18.98 | 0.00 | - |
10/04/69
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 12,152,900 | 17.79 | 0.00 | - |
09/04/69
|
0.16 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 771,500 | 17.79 | 0.00 | - |
08/04/69
|
0.16 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 8,800,200 | 18.98 | 0.00 | - |
07/04/69
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 3,155,800 | 20.16 | 0.00 | - |
03/04/69
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 6,115,700 | 20.16 | 0.00 | - |
02/04/69
|
0.17 | 0.17 unread messages | +0.01 | 0.19 | 0.16 | 16,949,500 | 20.16 | 0.00 | - |
01/04/69
|
0.16 | 0.16 unread messages | 0.00 | 0.18 | 0.16 | 2,417,900 | 18.98 | 0.00 | - |
31/03/69
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 2,633,500 | 18.98 | 0.00 | - |
30/03/69
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.17 | 3,024,500 | 20.16 | 0.00 | - |
27/03/69
|
0.18 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 8,603,100 | 20.16 | 0.00 | - |
26/03/69
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.17 | 1,458,100 | 20.16 | 0.00 | - |
25/03/69
|
0.18 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 3,070,100 | 20.16 | 0.00 | - |
24/03/69
|
0.18 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 2,735,600 | 20.16 | 0.00 | - |
23/03/69
|
0.18 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 2,111,200 | 20.16 | 0.00 | - |
20/03/69
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 2,531,600 | 21.35 | 0.00 | - |
19/03/69
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 340,900 | 21.35 | 0.00 | - |
18/03/69
|
0.18 | 0.18 unread messages | +0.01 | 0.19 | 0.18 | 2,620,500 | 21.35 | 0.00 | - |
17/03/69
|
0.18 | 0.17 unread messages | -0.02 | 0.19 | 0.17 | 2,170,100 | 20.16 | 0.00 | - |
16/03/69
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.17 | 4,634,700 | 21.35 | 0.00 | - |
13/03/69
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 307,900 | 21.35 | 0.00 | - |
12/03/69
|
0.18 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 686,100 | 21.35 | 0.00 | - |
11/03/69
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 1,021,500 | 20.16 | 0.00 | - |
10/03/69
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 1,093,700 | 20.16 | 0.00 | - |
09/03/69
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 1,010,300 | 20.16 | 0.00 | - |
06/03/69
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 367,400 | 20.16 | 0.00 | - |
05/03/69
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 563,100 | 20.16 | 0.00 | - |
04/03/69
|
0.18 | 0.17 unread messages | -0.01 | 0.18 | 0.16 | 4,285,600 | 20.16 | 0.00 | - |
02/03/69
|
0.17 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 4,342,100 | 21.35 | 0.00 | - |
27/02/69
|
0.18 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 442,500 | -100.00 | 0.00 | - |
26/02/69
|
0.18 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 1,087,500 | -100.00 | 0.00 | - |
25/02/69
|
0.18 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 1,251,500 | -100.00 | 0.00 | - |
24/02/69
|
0.16 | 0.18 unread messages | +0.02 | 0.18 | 0.16 | 1,004,000 | -100.00 | 0.00 | - |
23/02/69
|
0.17 | 0.16 unread messages | -0.01 | 0.18 | 0.16 | 3,285,600 | -100.00 | 0.00 | - |
20/02/69
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 222,300 | -100.00 | 0.00 | - |
19/02/69
|
0.18 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 1,192,000 | -100.00 | 0.00 | - |
18/02/69
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 2,606,800 | -100.00 | 0.00 | - |
17/02/69
|
0.17 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 738,100 | -100.00 | 0.00 | - |
16/02/69
|
0.17 | 0.17 unread messages | +0.01 | 0.18 | 0.16 | 2,683,600 | -100.00 | 0.00 | - |
13/02/69
|
0.15 | 0.16 unread messages | +0.01 | 0.18 | 0.15 | 4,662,000 | -100.00 | 0.00 | - |
12/02/69
|
0.16 | 0.15 unread messages | +0.01 | 0.16 | 0.15 | 1,987,400 | -100.00 | 0.00 | - |
11/02/69
|
0.15 | 0.14 unread messages | -0.01 | 0.16 | 0.14 | 502,600 | -100.00 | 0.00 | - |
10/02/69
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 1,080,000 | -100.00 | 0.00 | - |
09/02/69
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 983,200 | -100.00 | 0.00 | - |
06/02/69
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 707,800 | -100.00 | 0.00 | - |
05/02/69
|
0.16 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 2,654,600 | -100.00 | 0.00 | - |
04/02/69
|
0.16 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 4,243,700 | -100.00 | 0.00 | - |
03/02/69
|
0.16 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 56,200 | -100.00 | 0.00 | - |
02/02/69
|
0.15 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 770,700 | -100.00 | 0.00 | - |
30/01/69
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.16 | 929,400 | -100.00 | 0.00 | - |
29/01/69
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 762,600 | -100.00 | 0.00 | - |
28/01/69
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 940,600 | -100.00 | 0.00 | - |
27/01/69
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 2,465,900 | -100.00 | 0.00 | - |
26/01/69
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 982,800 | -100.00 | 0.00 | - |
23/01/69
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.16 | 1,729,400 | -100.00 | 0.00 | - |
22/01/69
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 1,851,200 | -100.00 | 0.00 | - |
21/01/69
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.16 | 431,600 | -100.00 | 0.00 | - |
20/01/69
|
0.17 | 0.16 unread messages | 0.00 | 0.17 | 0.16 | 937,100 | -100.00 | 0.00 | - |
19/01/69
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.15 | 721,800 | -100.00 | 0.00 | - |
16/01/69
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 283,000 | -100.00 | 0.00 | - |
15/01/69
|
0.16 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 183,000 | -100.00 | 0.00 | - |
14/01/69
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.15 | 753,600 | -100.00 | 0.00 | - |
13/01/69
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 247,000 | -100.00 | 0.00 | - |
12/01/69
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.16 | 716,200 | -100.00 | 0.00 | - |
09/01/69
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.16 | 431,600 | -100.00 | 0.00 | - |
08/01/69
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.16 | 602,000 | -100.00 | 0.00 | - |
07/01/69
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 545,000 | -100.00 | 0.00 | - |
06/01/69
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 186,800 | -100.00 | 0.00 | - |
05/01/69
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 37,900 | -100.00 | 0.00 | - |