ราคาหุ้นย้อนหลัง PLE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
0.20 | 0.20 unread messages | -0.01 | 0.22 | 0.20 | 188,000 | -100.00 | 0.00 | - |
28/04/68
|
0.20 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 418,500 | -100.00 | 0.00 | - |
25/04/68
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 661,900 | -100.00 | 0.00 | - |
24/04/68
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 524,400 | -100.00 | 0.00 | - |
23/04/68
|
0.22 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 104,000 | -100.00 | 0.00 | - |
22/04/68
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 103,600 | -100.00 | 0.00 | - |
21/04/68
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 166,100 | -100.00 | 0.00 | - |
18/04/68
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 139,000 | -100.00 | 0.00 | - |
17/04/68
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 80,200 | -100.00 | 0.00 | - |
16/04/68
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.19 | 164,900 | -100.00 | 0.00 | - |
11/04/68
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.20 | 391,400 | -100.00 | 0.00 | - |
10/04/68
|
0.22 | 0.20 unread messages | -0.01 | 0.22 | 0.20 | 240,300 | -100.00 | 0.00 | - |
09/04/68
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.20 | 201,100 | -100.00 | 0.00 | - |
08/04/68
|
0.21 | 0.20 unread messages | -0.01 | 0.22 | 0.20 | 1,292,800 | -100.00 | 0.00 | - |
04/04/68
|
0.22 | 0.21 unread messages | -0.01 | 0.22 | 0.21 | 641,500 | -100.00 | 0.00 | - |
03/04/68
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 400,100 | -100.00 | 0.00 | - |
02/04/68
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 1,746,600 | -100.00 | 0.00 | - |
01/04/68
|
0.21 | 0.22 unread messages | +0.01 | 0.22 | 0.21 | 2,380,200 | -100.00 | 0.00 | - |
31/03/68
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.19 | 1,383,400 | -100.00 | 0.00 | - |
28/03/68
|
0.20 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 712,400 | -100.00 | 0.00 | - |
27/03/68
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 1,359,600 | -100.00 | 0.00 | - |
26/03/68
|
0.25 | 0.21 unread messages | -0.04 | 0.25 | 0.18 | 7,031,900 | -100.00 | 0.00 | - |
25/03/68
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.25 | 1,220,200 | -100.00 | 0.00 | - |
24/03/68
|
0.27 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 777,300 | -100.00 | 0.00 | - |
21/03/68
|
0.27 | 0.26 unread messages | -0.01 | 0.27 | 0.26 | 4,000 | -100.00 | 0.00 | - |
20/03/68
|
0.26 | 0.27 unread messages | 0.00 | 0.27 | 0.26 | 232,700 | -100.00 | 0.00 | - |
19/03/68
|
0.26 | 0.27 unread messages | 0.00 | 0.27 | 0.26 | 82,100 | -100.00 | 0.00 | - |
18/03/68
|
0.26 | 0.27 unread messages | +0.01 | 0.27 | 0.26 | 561,600 | -100.00 | 0.00 | - |
17/03/68
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 1,327,100 | -100.00 | 0.00 | - |
14/03/68
|
0.27 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 57,900 | -100.00 | 0.00 | - |
13/03/68
|
0.27 | 0.26 unread messages | -0.01 | 0.27 | 0.26 | 208,000 | -100.00 | 0.00 | - |
12/03/68
|
0.26 | 0.27 unread messages | +0.01 | 0.27 | 0.25 | 1,031,600 | -100.00 | 0.00 | - |
11/03/68
|
0.26 | 0.26 unread messages | -0.01 | 0.27 | 0.25 | 658,500 | -100.00 | 0.00 | - |
10/03/68
|
0.28 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 39,600 | -100.00 | 0.00 | - |
07/03/68
|
0.27 | 0.27 unread messages | -0.01 | 0.28 | 0.27 | 358,900 | -100.00 | 0.00 | - |
06/03/68
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 1,457,400 | -100.00 | 0.00 | - |
05/03/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 744,600 | -100.00 | 0.00 | - |
04/03/68
|
0.27 | 0.28 unread messages | -0.01 | 0.28 | 0.27 | 547,800 | -100.00 | 0.00 | - |
03/03/68
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 301,100 | -100.00 | 0.00 | - |
28/02/68
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.27 | 1,324,900 | -100.00 | 0.00 | - |
27/02/68
|
0.30 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 558,000 | -100.00 | 0.00 | - |
26/02/68
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.27 | 643,700 | -100.00 | 0.00 | - |
25/02/68
|
0.30 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 120,700 | -100.00 | 0.00 | - |
24/02/68
|
0.30 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 636,800 | -100.00 | 0.00 | - |
21/02/68
|
0.29 | 0.30 unread messages | +0.02 | 0.30 | 0.29 | 49,700 | -100.00 | 0.00 | - |
20/02/68
|
0.30 | 0.28 unread messages | -0.02 | 0.30 | 0.28 | 270,400 | -100.00 | 0.00 | - |
19/02/68
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 661,900 | -100.00 | 0.00 | - |
18/02/68
|
0.31 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 45,100 | -100.00 | 0.00 | - |
17/02/68
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 310,900 | -100.00 | 0.00 | - |
14/02/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 89,700 | -100.00 | 0.00 | - |
13/02/68
|
0.30 | 0.30 unread messages | 0.00 | 0.32 | 0.30 | 375,700 | -100.00 | 0.00 | - |
11/02/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 111,500 | -100.00 | 0.00 | - |
10/02/68
|
0.29 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 116,200 | -100.00 | 0.00 | - |
07/02/68
|
0.31 | 0.30 unread messages | -0.01 | 0.31 | 0.27 | 1,263,500 | -100.00 | 0.00 | - |
06/02/68
|
0.31 | 0.31 unread messages | -0.01 | 0.32 | 0.30 | 981,200 | -100.00 | 0.00 | - |
05/02/68
|
0.32 | 0.32 unread messages | 0.00 | 0.32 | 0.31 | 364,600 | -100.00 | 0.00 | - |
04/02/68
|
0.33 | 0.32 unread messages | -0.01 | 0.33 | 0.32 | 248,000 | -100.00 | 0.00 | - |
03/02/68
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.31 | 260,400 | -100.00 | 0.00 | - |
31/01/68
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.31 | 311,400 | -100.00 | 0.00 | - |
30/01/68
|
0.31 | 0.33 unread messages | 0.00 | 0.33 | 0.31 | 164,200 | -100.00 | 0.00 | - |
29/01/68
|
0.32 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 154,600 | -100.00 | 0.00 | - |
28/01/68
|
0.32 | 0.33 unread messages | 0.00 | 0.33 | 0.31 | 625,400 | -100.00 | 0.00 | - |
27/01/68
|
0.34 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 503,700 | -100.00 | 0.00 | - |
24/01/68
|
0.33 | 0.33 unread messages | +0.02 | 0.34 | 0.32 | 320,900 | -100.00 | 0.00 | - |
23/01/68
|
0.32 | 0.31 unread messages | 0.00 | 0.34 | 0.31 | 772,300 | -100.00 | 0.00 | - |
22/01/68
|
0.31 | 0.31 unread messages | -0.01 | 0.32 | 0.31 | 259,500 | -100.00 | 0.00 | - |
21/01/68
|
0.31 | 0.32 unread messages | 0.00 | 0.33 | 0.31 | 464,900 | -100.00 | 0.00 | - |
20/01/68
|
0.30 | 0.32 unread messages | +0.02 | 0.32 | 0.30 | 263,700 | -100.00 | 0.00 | - |
17/01/68
|
0.33 | 0.30 unread messages | -0.03 | 0.33 | 0.29 | 1,861,800 | -100.00 | 0.00 | - |
16/01/68
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 997,300 | -100.00 | 0.00 | - |
15/01/68
|
0.32 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 273,700 | -100.00 | 0.00 | - |
14/01/68
|
0.32 | 0.33 unread messages | +0.01 | 0.34 | 0.32 | 135,000 | -100.00 | 0.00 | - |
13/01/68
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.32 | 252,600 | -100.00 | 0.00 | - |
10/01/68
|
0.32 | 0.32 unread messages | -0.01 | 0.33 | 0.31 | 821,900 | -100.00 | 0.00 | - |
09/01/68
|
0.32 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 428,200 | -100.00 | 0.00 | - |
08/01/68
|
0.35 | 0.33 unread messages | +0.01 | 0.35 | 0.32 | 115,400 | -100.00 | 0.00 | - |
07/01/68
|
0.32 | 0.32 unread messages | 0.00 | 0.34 | 0.32 | 457,900 | -100.00 | 0.00 | - |
06/01/68
|
0.34 | 0.32 unread messages | -0.01 | 0.34 | 0.32 | 13,700 | -100.00 | 0.00 | - |
03/01/68
|
0.34 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 322,300 | -100.00 | 0.00 | - |
02/01/68
|
0.33 | 0.33 unread messages | -0.01 | 0.35 | 0.32 | 339,900 | -100.00 | 0.00 | - |