ราคาหุ้นย้อนหลัง PLANB
ตาราง ราคาหุ้นย้อนหลัง
9.2/6.4
52 Week ต่ำสุด/สูงสุด
9
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
7.15 | 7.15 unread messages | +0.05 | 7.25 | 7.10 | 4,370,800 | 30.12 | 1.05 | 0.00 |
21/11/67
|
7.15 | 7.10 unread messages | -0.10 | 7.25 | 7.05 | 10,090,000 | 29.91 | 1.05 | 0.00 |
20/11/67
|
7.30 | 7.20 unread messages | -0.15 | 7.35 | 7.15 | 7,741,700 | 30.33 | 1.04 | 0.00 |
19/11/67
|
7.40 | 7.35 unread messages | -0.05 | 7.45 | 7.25 | 10,015,700 | 30.96 | 1.02 | 0.00 |
18/11/67
|
7.50 | 7.40 unread messages | -0.05 | 7.65 | 7.35 | 13,041,700 | 31.17 | 1.01 | 0.00 |
15/11/67
|
7.45 | 7.45 unread messages | -0.05 | 7.60 | 7.45 | 7,313,700 | 31.38 | 1.00 | 0.00 |
14/11/67
|
7.35 | 7.50 unread messages | +0.15 | 7.60 | 7.30 | 14,396,900 | 31.59 | 1.00 | 0.00 |
13/11/67
|
7.15 | 7.35 unread messages | +0.35 | 7.40 | 7.10 | 13,149,900 | 30.96 | 1.02 | 0.00 |
12/11/67
|
7.05 | 7.00 unread messages | -0.05 | 7.10 | 7.00 | 3,401,900 | 30.12 | 1.07 | 0.00 |
11/11/67
|
7.10 | 7.05 unread messages | -0.05 | 7.20 | 7.00 | 21,246,500 | 30.34 | 1.06 | 0.00 |
08/11/67
|
7.15 | 7.10 unread messages | -0.05 | 7.20 | 7.05 | 9,510,900 | 30.55 | 1.05 | 0.00 |
07/11/67
|
7.25 | 7.15 unread messages | -0.10 | 7.30 | 7.10 | 3,259,800 | 30.77 | 1.05 | 0.00 |
06/11/67
|
7.35 | 7.25 unread messages | -0.15 | 7.45 | 7.15 | 7,145,500 | 31.20 | 1.03 | 0.00 |
05/11/67
|
7.35 | 7.40 unread messages | +0.05 | 7.50 | 7.30 | 8,184,800 | 31.84 | 1.01 | 0.00 |
04/11/67
|
7.55 | 7.35 unread messages | -0.05 | 7.55 | 7.20 | 8,784,300 | 31.63 | 1.02 | 0.00 |
01/11/67
|
7.40 | 7.40 unread messages | -0.05 | 7.60 | 7.40 | 10,198,400 | 31.84 | 1.01 | 0.00 |
31/10/67
|
7.05 | 7.45 unread messages | +0.40 | 7.50 | 7.00 | 18,985,200 | 32.06 | 1.00 | 0.00 |
30/10/67
|
7.10 | 7.05 unread messages | 0.00 | 7.15 | 6.95 | 12,821,700 | 30.34 | 1.06 | 0.00 |
29/10/67
|
7.20 | 7.05 unread messages | -0.10 | 7.25 | 7.05 | 5,292,800 | 30.34 | 1.06 | 0.00 |
28/10/67
|
7.25 | 7.15 unread messages | -0.10 | 7.25 | 7.00 | 11,586,500 | 30.77 | 1.05 | 0.00 |
25/10/67
|
7.50 | 7.25 unread messages | -0.15 | 7.50 | 7.15 | 15,445,100 | 31.20 | 1.03 | 0.00 |
24/10/67
|
7.50 | 7.40 unread messages | -0.10 | 7.60 | 7.35 | 6,257,800 | 31.84 | 1.01 | 0.00 |
22/10/67
|
7.80 | 7.50 unread messages | -0.20 | 7.80 | 7.45 | 13,418,300 | 32.27 | 1.00 | 0.00 |
21/10/67
|
7.70 | 7.70 unread messages | -0.10 | 7.80 | 7.60 | 11,813,100 | 33.13 | 0.97 | 0.00 |
18/10/67
|
7.90 | 7.80 unread messages | -0.25 | 8.00 | 7.70 | 19,284,000 | 33.56 | 0.96 | 0.00 |
17/10/67
|
7.95 | 8.05 unread messages | +0.15 | 8.15 | 7.95 | 12,265,500 | 34.64 | 0.93 | 0.00 |
16/10/67
|
7.90 | 7.90 unread messages | 0.00 | 8.05 | 7.75 | 14,618,200 | 33.99 | 0.95 | 0.00 |
15/10/67
|
8.40 | 7.90 unread messages | -0.40 | 8.45 | 7.80 | 40,313,000 | 33.99 | 0.95 | 0.00 |
11/10/67
|
8.15 | 8.30 unread messages | +0.20 | 8.50 | 8.10 | 44,384,200 | 35.71 | 0.90 | 0.00 |
10/10/67
|
8.10 | 8.10 unread messages | +0.05 | 8.20 | 8.00 | 13,651,000 | 34.85 | 0.92 | 0.00 |
09/10/67
|
8.10 | 8.05 unread messages | -0.05 | 8.15 | 8.05 | 7,609,900 | 34.64 | 0.93 | 0.00 |
08/10/67
|
8.20 | 8.10 unread messages | -0.10 | 8.25 | 8.10 | 6,217,100 | 34.85 | 0.92 | 0.00 |
07/10/67
|
8.20 | 8.20 unread messages | 0.00 | 8.30 | 8.15 | 4,915,100 | 35.28 | 0.91 | 0.00 |
04/10/67
|
7.95 | 8.20 unread messages | +0.25 | 8.30 | 7.90 | 13,937,000 | 35.28 | 0.91 | 0.00 |
03/10/67
|
8.15 | 7.95 unread messages | -0.20 | 8.15 | 7.85 | 10,975,900 | 34.21 | 0.94 | 0.00 |
02/10/67
|
8.30 | 8.15 unread messages | -0.15 | 8.30 | 8.10 | 6,317,300 | 35.07 | 0.92 | 0.00 |
01/10/67
|
8.15 | 8.30 unread messages | +0.15 | 8.30 | 8.15 | 3,145,400 | 35.71 | 0.90 | 0.00 |
30/09/67
|
8.05 | 8.15 unread messages | +0.05 | 8.20 | 7.95 | 13,708,100 | 35.07 | 0.92 | 0.00 |
27/09/67
|
8.05 | 8.10 unread messages | +0.05 | 8.20 | 7.85 | 11,153,700 | 34.85 | 0.92 | 0.00 |
26/09/67
|
8.05 | 8.05 unread messages | -0.15 | 8.20 | 8.05 | 7,712,800 | 34.64 | 0.93 | 0.00 |
25/09/67
|
8.40 | 8.20 unread messages | -0.20 | 8.50 | 8.20 | 10,115,800 | 35.28 | 0.91 | 0.00 |
24/09/67
|
8.35 | 8.40 unread messages | +0.05 | 8.45 | 8.35 | 5,150,600 | 36.15 | 0.89 | 0.00 |
23/09/67
|
8.40 | 8.35 unread messages | -0.20 | 8.50 | 8.35 | 3,471,700 | 35.93 | 0.90 | 0.00 |
20/09/67
|
8.55 | 8.55 unread messages | -0.05 | 8.55 | 8.25 | 14,222,900 | 36.79 | 0.87 | 0.00 |
19/09/67
|
8.40 | 8.60 unread messages | +0.25 | 8.60 | 8.40 | 6,999,600 | 37.01 | 0.87 | 0.00 |
18/09/67
|
8.35 | 8.35 unread messages | +0.05 | 8.50 | 8.30 | 8,505,100 | 35.93 | 0.90 | 0.00 |
17/09/67
|
8.20 | 8.30 unread messages | +0.05 | 8.40 | 8.20 | 6,661,700 | 35.71 | 0.90 | 0.00 |
16/09/67
|
8.15 | 8.25 unread messages | +0.10 | 8.40 | 8.05 | 17,580,000 | 35.50 | 0.91 | 0.00 |
13/09/67
|
8.30 | 8.15 unread messages | -0.15 | 8.35 | 8.05 | 6,143,200 | 35.07 | 0.92 | 0.00 |
12/09/67
|
8.20 | 8.30 unread messages | +0.10 | 8.30 | 8.15 | 4,066,700 | 35.71 | 0.90 | 0.00 |
11/09/67
|
8.35 | 8.20 unread messages | -0.15 | 8.35 | 8.15 | 4,467,100 | 35.28 | 0.91 | 0.00 |
10/09/67
|
8.35 | 8.35 unread messages | -0.05 | 8.35 | 8.15 | 14,946,600 | 35.93 | 0.90 | 0.00 |
09/09/67
|
8.40 | 8.40 unread messages | -0.05 | 8.50 | 8.30 | 6,028,800 | 36.15 | 0.89 | 0.00 |
06/09/67
|
8.50 | 8.45 unread messages | +0.05 | 8.60 | 8.35 | 4,225,600 | 36.36 | 0.89 | 0.00 |
05/09/67
|
8.20 | 8.40 unread messages | +0.20 | 8.50 | 8.20 | 14,561,100 | 36.15 | 0.89 | 0.00 |
04/09/67
|
8.20 | 8.20 unread messages | -0.25 | 8.40 | 8.20 | 12,692,000 | 35.28 | 0.91 | 0.00 |
03/09/67
|
8.10 | 8.45 unread messages | +0.40 | 8.55 | 8.10 | 22,316,100 | 36.36 | 0.89 | 0.00 |
02/09/67
|
8.15 | 8.05 unread messages | -0.15 | 8.15 | 7.95 | 7,399,700 | 34.64 | 0.93 | 0.00 |
30/08/67
|
7.85 | 8.20 unread messages | +0.40 | 8.25 | 7.85 | 20,563,000 | 35.28 | 0.91 | 0.00 |
29/08/67
|
7.80 | 7.80 unread messages | -0.05 | 7.90 | 7.75 | 11,662,000 | 33.56 | 0.96 | 0.00 |
28/08/67
|
7.65 | 7.85 unread messages | +0.20 | 7.85 | 7.60 | 10,723,900 | 33.78 | 0.95 | 0.00 |
27/08/67
|
7.30 | 7.65 unread messages | +0.35 | 7.70 | 7.30 | 16,670,400 | 32.92 | 0.98 | 0.00 |
26/08/67
|
7.30 | 7.30 unread messages | +0.05 | 7.35 | 7.25 | 6,259,700 | 31.41 | 1.02 | 0.00 |
23/08/67
|
7.20 | 7.25 unread messages | +0.20 | 7.40 | 7.15 | 20,146,900 | 31.20 | 1.03 | 0.00 |
22/08/67
|
7.00 | 7.05 unread messages | +0.05 | 7.10 | 6.95 | 3,905,600 | 30.34 | 1.06 | 0.00 |
21/08/67
|
6.85 | 7.00 unread messages | +0.15 | 7.10 | 6.85 | 7,681,200 | 30.12 | 1.07 | 0.00 |
20/08/67
|
6.95 | 6.85 unread messages | -0.05 | 7.05 | 6.85 | 6,650,600 | 29.48 | 1.09 | 0.00 |
19/08/67
|
6.65 | 6.90 unread messages | +0.25 | 6.95 | 6.60 | 12,664,700 | 29.69 | 1.08 | 0.00 |
16/08/67
|
6.65 | 6.65 unread messages | +0.05 | 6.65 | 6.40 | 11,873,800 | 28.62 | 1.12 | 0.00 |
15/08/67
|
6.80 | 6.60 unread messages | -0.20 | 6.85 | 6.50 | 14,358,100 | 28.40 | 1.13 | 0.00 |
14/08/67
|
7.00 | 6.80 unread messages | -0.10 | 7.05 | 6.75 | 7,521,500 | 29.26 | 1.10 | 0.00 |
13/08/67
|
6.85 | 6.90 unread messages | +0.05 | 6.95 | 6.75 | 5,176,300 | 30.82 | 1.08 | 0.00 |
09/08/67
|
6.85 | 6.85 unread messages | 0.00 | 6.95 | 6.70 | 7,893,600 | 30.60 | 1.09 | 0.00 |
08/08/67
|
6.85 | 6.85 unread messages | -0.05 | 7.00 | 6.85 | 4,068,600 | 30.60 | 1.09 | 0.00 |
07/08/67
|
6.80 | 6.90 unread messages | +0.10 | 6.95 | 6.75 | 9,398,500 | 30.82 | 1.08 | 0.00 |
06/08/67
|
6.85 | 6.80 unread messages | 0.00 | 6.90 | 6.50 | 14,573,600 | 30.38 | 1.10 | 0.00 |
05/08/67
|
7.10 | 6.80 unread messages | -0.45 | 7.10 | 6.75 | 15,673,400 | 30.38 | 1.10 | 0.00 |
02/08/67
|
7.30 | 7.25 unread messages | -0.10 | 7.45 | 7.20 | 13,469,100 | 32.39 | 1.03 | 0.00 |
01/08/67
|
7.40 | 7.35 unread messages | -0.05 | 7.55 | 7.30 | 9,757,700 | 32.83 | 1.02 | 0.00 |
31/07/67
|
7.05 | 7.40 unread messages | +0.40 | 7.55 | 7.05 | 29,616,600 | 33.06 | 1.01 | 0.00 |
30/07/67
|
7.10 | 7.00 unread messages | -0.10 | 7.15 | 7.00 | 7,073,900 | 31.27 | 1.07 | 0.00 |
26/07/67
|
6.80 | 7.10 unread messages | +0.25 | 7.10 | 6.80 | 12,344,100 | 31.72 | 1.05 | 0.00 |
25/07/67
|
6.75 | 6.85 unread messages | +0.05 | 6.95 | 6.70 | 3,642,900 | 30.60 | 1.09 | 0.00 |
24/07/67
|
6.85 | 6.80 unread messages | -0.05 | 6.95 | 6.75 | 3,962,400 | 30.38 | 1.10 | 0.00 |
23/07/67
|
7.05 | 6.85 unread messages | -0.20 | 7.10 | 6.85 | 10,522,500 | 30.60 | 1.09 | 0.00 |
19/07/67
|
7.05 | 7.05 unread messages | -0.10 | 7.10 | 7.00 | 9,501,700 | 31.49 | 1.06 | 0.00 |
18/07/67
|
7.15 | 7.15 unread messages | +0.10 | 7.20 | 7.10 | 6,448,700 | 31.94 | 1.05 | 0.00 |
17/07/67
|
7.00 | 7.05 unread messages | +0.05 | 7.15 | 7.00 | 6,807,400 | 31.49 | 1.06 | 0.00 |
16/07/67
|
7.10 | 7.00 unread messages | -0.10 | 7.20 | 6.95 | 13,686,500 | 31.27 | 1.07 | 0.00 |
15/07/67
|
7.10 | 7.10 unread messages | 0.00 | 7.20 | 7.00 | 10,908,800 | 31.72 | 1.05 | 0.00 |
12/07/67
|
7.15 | 7.10 unread messages | -0.05 | 7.30 | 7.05 | 6,192,000 | 31.72 | 1.05 | 0.00 |
11/07/67
|
7.35 | 7.15 unread messages | -0.20 | 7.35 | 7.15 | 9,980,100 | 31.94 | 1.05 | 0.00 |
10/07/67
|
7.20 | 7.35 unread messages | +0.10 | 7.40 | 7.20 | 8,835,700 | 32.83 | 1.02 | 0.00 |
09/07/67
|
7.40 | 7.25 unread messages | -0.10 | 7.45 | 7.20 | 9,062,500 | 32.39 | 1.03 | 0.00 |
08/07/67
|
7.05 | 7.35 unread messages | +0.30 | 7.45 | 7.05 | 14,210,000 | 32.83 | 1.02 | 0.00 |
05/07/67
|
6.80 | 7.05 unread messages | +0.25 | 7.20 | 6.70 | 15,216,300 | 31.49 | 1.06 | 0.00 |
04/07/67
|
6.80 | 6.80 unread messages | -0.05 | 6.90 | 6.65 | 28,233,100 | 30.38 | 1.10 | 0.00 |
03/07/67
|
7.05 | 6.85 unread messages | -0.20 | 7.05 | 6.70 | 19,351,800 | 30.60 | 1.09 | 0.00 |
02/07/67
|
7.30 | 7.05 unread messages | -0.25 | 7.35 | 6.85 | 32,999,600 | 31.49 | 1.06 | 0.00 |
01/07/67
|
7.60 | 7.30 unread messages | -0.30 | 7.65 | 7.25 | 12,000,500 | 32.61 | 1.02 | 0.00 |
28/06/67
|
7.85 | 7.60 unread messages | -0.25 | 7.85 | 7.60 | 7,827,300 | 33.95 | 0.98 | 0.00 |
27/06/67
|
7.80 | 7.85 unread messages | 0.00 | 7.95 | 7.75 | 7,335,100 | 35.07 | 0.95 | 0.00 |
26/06/67
|
7.85 | 7.85 unread messages | -0.05 | 7.90 | 7.80 | 3,954,500 | 35.07 | 0.95 | 0.00 |
25/06/67
|
7.95 | 7.90 unread messages | 0.00 | 8.10 | 7.85 | 14,364,200 | 35.29 | 0.95 | 0.00 |
24/06/67
|
7.90 | 7.90 unread messages | 0.00 | 8.00 | 7.80 | 12,484,000 | 35.29 | 0.95 | 0.00 |
21/06/67
|
7.90 | 7.90 unread messages | +0.10 | 8.00 | 7.65 | 39,992,400 | 35.29 | 0.95 | 0.00 |
20/06/67
|
7.85 | 7.80 unread messages | -0.05 | 7.90 | 7.65 | 8,323,900 | 34.84 | 0.96 | 0.00 |
19/06/67
|
7.95 | 7.85 unread messages | 0.00 | 7.95 | 7.55 | 16,651,200 | 35.07 | 0.95 | 0.00 |
18/06/67
|
7.90 | 7.85 unread messages | +0.05 | 8.00 | 7.85 | 9,494,500 | 35.07 | 0.95 | 0.00 |
17/06/67
|
7.70 | 7.80 unread messages | +0.05 | 7.85 | 7.65 | 7,766,000 | 34.84 | 0.96 | 0.00 |
14/06/67
|
7.90 | 7.75 unread messages | -0.10 | 7.90 | 7.70 | 7,931,800 | 34.62 | 0.97 | 0.00 |
13/06/67
|
7.75 | 7.85 unread messages | +0.05 | 8.05 | 7.75 | 9,234,100 | 35.07 | 0.95 | 0.00 |
12/06/67
|
8.00 | 7.80 unread messages | -0.20 | 8.05 | 7.65 | 53,861,400 | 34.84 | 0.96 | 0.00 |
11/06/67
|
7.95 | 8.00 unread messages | +0.05 | 8.10 | 7.95 | 4,907,800 | 35.74 | 0.94 | 0.00 |
10/06/67
|
8.05 | 7.95 unread messages | -0.10 | 8.05 | 7.85 | 6,534,600 | 35.51 | 0.94 | 0.00 |
07/06/67
|
7.95 | 8.05 unread messages | +0.15 | 8.10 | 7.95 | 3,153,900 | 35.96 | 0.93 | 0.00 |
06/06/67
|
8.00 | 7.90 unread messages | +0.05 | 8.10 | 7.85 | 10,239,500 | 35.29 | 0.95 | 0.00 |
06/06/67
|
8.00 | 7.90 unread messages | +0.05 | 8.10 | 7.85 | 10,239,500 | 35.29 | 0.95 | 0.00 |
06/06/67
|
8.00 | 7.90 unread messages | +0.05 | 8.10 | 7.85 | 10,239,500 | 35.29 | 0.95 | 0.00 |
05/06/67
|
8.00 | 7.85 unread messages | -0.15 | 8.05 | 7.80 | 11,820,800 | 35.07 | 0.95 | 0.00 |
04/06/67
|
8.25 | 8.00 unread messages | -0.25 | 8.30 | 7.95 | 37,679,200 | 35.74 | 0.94 | 0.00 |
31/05/67
|
8.20 | 8.25 unread messages | 0.00 | 8.30 | 8.10 | 6,355,700 | 36.85 | 0.91 | 0.00 |
30/05/67
|
8.20 | 8.25 unread messages | 0.00 | 8.30 | 8.10 | 7,838,000 | 36.85 | 0.91 | 0.00 |
29/05/67
|
8.25 | 8.25 unread messages | 0.00 | 8.30 | 8.15 | 2,708,500 | 36.85 | 0.91 | 0.00 |
28/05/67
|
8.25 | 8.25 unread messages | +0.05 | 8.40 | 8.20 | 3,761,000 | 36.85 | 0.91 | 0.00 |
27/05/67
|
8.20 | 8.20 unread messages | +0.10 | 8.30 | 8.10 | 5,003,300 | 36.63 | 0.91 | 0.00 |
24/05/67
|
8.10 | 8.10 unread messages | 0.00 | 8.20 | 8.10 | 2,478,800 | 36.18 | 0.92 | 0.00 |
23/05/67
|
8.10 | 8.10 unread messages | 0.00 | 8.20 | 8.05 | 13,212,900 | 36.18 | 0.92 | 0.00 |
21/05/67
|
8.20 | 8.10 unread messages | -0.10 | 8.20 | 8.05 | 5,244,700 | 36.18 | 0.92 | 0.00 |
20/05/67
|
8.10 | 8.20 unread messages | +0.15 | 8.25 | 8.05 | 7,013,100 | 36.63 | 0.91 | 0.00 |
17/05/67
|
7.90 | 8.05 unread messages | +0.10 | 8.05 | 7.90 | 14,443,400 | 35.96 | 0.93 | 0.00 |
16/05/67
|
8.00 | 7.95 unread messages | -0.05 | 8.05 | 7.85 | 11,817,100 | 35.51 | 0.94 | 0.00 |
15/05/67
|
8.25 | 8.00 unread messages | -0.25 | 8.25 | 7.80 | 28,885,000 | 35.74 | 0.94 | 0.00 |
14/05/67
|
8.15 | 8.25 unread messages | +0.10 | 8.35 | 8.15 | 7,163,100 | 38.84 | 0.91 | 0.00 |
13/05/67
|
8.10 | 8.15 unread messages | +0.05 | 8.30 | 8.05 | 7,460,600 | 38.36 | 0.92 | 0.00 |
10/05/67
|
8.15 | 8.10 unread messages | -0.10 | 8.25 | 8.05 | 8,041,700 | 38.13 | 0.92 | 0.00 |
09/05/67
|
8.30 | 8.20 unread messages | -0.15 | 8.30 | 8.10 | 7,538,500 | 38.60 | 0.91 | 0.00 |
08/05/67
|
8.40 | 8.35 unread messages | -0.05 | 8.40 | 8.25 | 4,985,400 | 39.31 | 0.90 | 0.00 |
07/05/67
|
8.25 | 8.40 unread messages | +0.15 | 8.50 | 8.25 | 10,264,500 | 39.54 | 0.89 | 0.00 |
03/05/67
|
8.30 | 8.25 unread messages | +0.05 | 8.35 | 8.25 | 3,203,100 | 38.84 | 0.91 | 0.00 |
02/05/67
|
8.35 | 8.20 unread messages | -0.15 | 8.35 | 8.05 | 11,019,100 | 38.60 | 0.91 | 0.00 |
30/04/67
|
8.45 | 8.35 unread messages | -0.05 | 8.50 | 8.35 | 5,235,900 | 39.31 | 0.90 | 0.00 |
29/04/67
|
8.40 | 8.40 unread messages | -0.05 | 8.50 | 8.35 | 1,817,000 | 39.54 | 0.89 | 0.00 |
26/04/67
|
8.45 | 8.45 unread messages | 0.00 | 8.50 | 8.35 | 2,114,800 | 39.78 | 0.89 | 0.00 |
25/04/67
|
8.30 | 8.45 unread messages | +0.15 | 8.45 | 8.30 | 2,862,200 | 39.78 | 0.89 | 0.00 |
24/04/67
|
8.40 | 8.30 unread messages | -0.15 | 8.45 | 8.30 | 3,645,400 | 39.07 | 0.90 | 0.00 |
23/04/67
|
8.40 | 8.45 unread messages | +0.05 | 8.50 | 8.30 | 2,906,100 | 39.78 | 0.89 | 0.00 |
22/04/67
|
8.15 | 8.40 unread messages | +0.35 | 8.50 | 8.10 | 6,018,800 | 39.54 | 0.89 | 0.00 |
19/04/67
|
8.20 | 8.05 unread messages | -0.25 | 8.20 | 8.00 | 5,045,300 | 37.89 | 0.93 | 0.00 |
18/04/67
|
8.50 | 8.30 unread messages | -0.10 | 8.50 | 8.25 | 4,710,900 | 39.07 | 0.90 | 0.00 |
17/04/67
|
8.50 | 8.40 unread messages | -0.20 | 8.55 | 8.40 | 4,762,000 | 39.54 | 0.89 | 0.00 |
11/04/67
|
8.70 | 8.60 unread messages | -0.10 | 8.70 | 8.50 | 4,815,100 | 40.48 | 0.87 | 0.00 |
10/04/67
|
8.45 | 8.70 unread messages | +0.30 | 8.75 | 8.45 | 10,063,600 | 40.95 | 0.86 | 0.00 |
09/04/67
|
8.30 | 8.40 unread messages | +0.10 | 8.45 | 8.25 | 4,585,800 | 39.54 | 0.89 | 0.00 |
05/04/67
|
8.40 | 8.30 unread messages | -0.15 | 8.45 | 8.30 | 5,333,200 | 39.07 | 0.90 | 0.00 |
04/04/67
|
8.45 | 8.45 unread messages | +0.05 | 8.45 | 8.40 | 887,800 | 39.78 | 0.89 | 0.00 |
02/04/67
|
8.50 | 8.55 unread messages | +0.05 | 8.55 | 8.30 | 11,610,600 | 40.25 | 0.87 | 0.00 |
01/04/67
|
8.65 | 8.50 unread messages | -0.15 | 8.65 | 8.50 | 7,518,000 | 40.01 | 0.88 | 0.00 |
29/03/67
|
8.65 | 8.65 unread messages | 0.00 | 8.65 | 8.55 | 4,805,900 | 40.72 | 0.86 | 0.00 |
28/03/67
|
8.65 | 8.65 unread messages | +0.05 | 8.70 | 8.65 | 2,115,700 | 40.72 | 0.86 | 0.00 |
27/03/67
|
8.70 | 8.60 unread messages | -0.05 | 8.75 | 8.55 | 4,932,300 | 40.48 | 0.87 | 0.00 |
26/03/67
|
8.55 | 8.65 unread messages | +0.10 | 8.65 | 8.50 | 4,560,800 | 40.72 | 0.86 | 0.00 |
25/03/67
|
8.60 | 8.55 unread messages | 0.00 | 8.70 | 8.45 | 13,850,100 | 40.25 | 0.87 | 0.00 |
22/03/67
|
8.55 | 8.55 unread messages | +0.05 | 8.60 | 8.45 | 5,871,800 | 40.25 | 0.87 | 0.00 |
21/03/67
|
8.45 | 8.50 unread messages | +0.10 | 8.55 | 8.40 | 3,457,100 | 40.01 | 0.88 | 0.00 |
20/03/67
|
8.45 | 8.40 unread messages | -0.05 | 8.50 | 8.40 | 4,961,200 | 39.54 | 0.89 | 0.00 |
19/03/67
|
8.25 | 8.45 unread messages | +0.15 | 8.50 | 8.25 | 10,159,800 | 39.78 | 0.89 | 0.00 |
18/03/67
|
8.50 | 8.30 unread messages | -0.15 | 8.55 | 8.00 | 34,016,000 | 39.07 | 0.90 | 0.00 |
15/03/67
|
8.55 | 8.45 unread messages | -0.15 | 8.65 | 8.45 | 6,921,400 | 39.78 | 0.89 | 0.00 |
14/03/67
|
8.55 | 8.60 unread messages | +0.10 | 8.60 | 8.50 | 5,009,800 | 40.48 | 0.87 | 0.00 |
13/03/67
|
8.65 | 8.50 unread messages | -0.15 | 8.70 | 8.50 | 12,534,000 | 40.01 | 0.88 | 0.00 |
12/03/67
|
8.75 | 8.65 unread messages | -0.10 | 8.80 | 8.65 | 6,487,500 | 40.72 | 0.86 | 0.00 |
11/03/67
|
8.80 | 8.75 unread messages | -0.05 | 8.85 | 8.75 | 4,173,600 | 41.19 | 0.85 | 0.00 |
08/03/67
|
8.85 | 8.80 unread messages | -0.05 | 8.95 | 8.75 | 6,754,900 | 41.42 | 0.85 | 0.00 |
07/03/67
|
8.85 | 8.85 unread messages | +0.05 | 8.85 | 8.70 | 4,656,800 | 41.66 | 0.85 | 0.00 |
06/03/67
|
8.75 | 8.80 unread messages | +0.05 | 8.90 | 8.75 | 3,727,300 | 41.42 | 0.85 | 0.00 |
05/03/67
|
8.85 | 8.75 unread messages | -0.10 | 8.85 | 8.70 | 7,799,600 | 41.19 | 0.85 | 0.00 |
04/03/67
|
8.90 | 8.85 unread messages | -0.05 | 9.00 | 8.85 | 3,419,400 | 41.66 | 0.85 | 0.00 |
01/03/67
|
8.80 | 8.90 unread messages | +0.15 | 8.95 | 8.75 | 6,926,200 | 41.90 | 0.84 | 0.00 |
29/02/67
|
8.95 | 8.75 unread messages | -0.25 | 8.95 | 8.70 | 20,365,000 | 41.19 | 0.85 | 0.00 |
28/02/67
|
8.95 | 9.00 unread messages | -0.15 | 9.00 | 8.80 | 18,210,500 | 44.81 | 0.83 | 0.00 |
27/02/67
|
8.90 | 9.15 unread messages | +0.25 | 9.20 | 8.90 | 17,825,900 | 45.56 | 0.76 | 0.00 |
23/02/67
|
8.90 | 8.90 unread messages | +0.05 | 9.00 | 8.85 | 2,364,900 | 44.32 | 0.79 | 0.00 |
22/02/67
|
8.85 | 8.85 unread messages | 0.00 | 8.90 | 8.80 | 4,998,800 | 44.07 | 0.79 | 0.00 |
21/02/67
|
8.80 | 8.85 unread messages | +0.10 | 8.90 | 8.75 | 3,754,600 | 44.07 | 0.79 | 0.00 |
20/02/67
|
8.70 | 8.75 unread messages | 0.00 | 8.80 | 8.60 | 8,840,000 | 43.57 | 0.80 | 0.00 |
19/02/67
|
8.85 | 8.75 unread messages | -0.10 | 8.85 | 8.75 | 8,877,200 | 43.57 | 0.80 | 0.00 |
16/02/67
|
8.90 | 8.85 unread messages | -0.05 | 8.95 | 8.85 | 4,046,500 | 44.07 | 0.79 | 0.00 |
15/02/67
|
8.90 | 8.90 unread messages | -0.05 | 8.95 | 8.90 | 1,391,200 | 44.32 | 0.79 | 0.00 |
14/02/67
|
8.95 | 8.95 unread messages | -0.05 | 9.00 | 8.90 | 9,445,000 | 44.56 | 0.78 | 0.00 |
13/02/67
|
9.10 | 9.00 unread messages | -0.05 | 9.10 | 9.00 | 4,054,500 | 44.81 | 0.78 | 0.00 |
12/02/67
|
8.95 | 9.05 unread messages | +0.15 | 9.10 | 8.95 | 11,027,200 | 45.06 | 0.77 | 0.00 |
09/02/67
|
8.90 | 8.90 unread messages | 0.00 | 8.95 | 8.85 | 5,606,400 | 44.32 | 0.79 | 0.00 |
08/02/67
|
9.00 | 8.90 unread messages | -0.10 | 9.05 | 8.85 | 3,918,800 | 44.32 | 0.79 | 0.00 |
07/02/67
|
8.90 | 9.00 unread messages | +0.10 | 9.10 | 8.85 | 10,372,800 | 44.81 | 0.78 | 0.00 |
06/02/67
|
8.75 | 8.90 unread messages | +0.20 | 9.00 | 8.75 | 10,192,000 | 44.32 | 0.79 | 0.00 |
05/02/67
|
8.75 | 8.70 unread messages | -0.05 | 8.90 | 8.70 | 7,353,800 | 43.32 | 0.80 | 0.00 |
02/02/67
|
8.65 | 8.75 unread messages | +0.10 | 8.85 | 8.50 | 12,256,600 | 43.57 | 0.80 | 0.00 |
01/02/67
|
8.80 | 8.65 unread messages | -0.15 | 8.80 | 8.60 | 6,142,400 | 43.07 | 0.81 | 0.00 |
31/01/67
|
8.75 | 8.80 unread messages | 0.00 | 8.90 | 8.65 | 8,770,500 | 43.82 | 0.79 | 0.00 |
30/01/67
|
8.95 | 8.80 unread messages | -0.20 | 9.00 | 8.80 | 14,607,500 | 43.82 | 0.79 | 0.00 |
29/01/67
|
8.75 | 9.00 unread messages | +0.30 | 9.00 | 8.70 | 6,192,700 | 44.81 | 0.78 | 0.00 |