ราคาหุ้นย้อนหลัง PLANB
ตาราง ราคาหุ้นย้อนหลัง
9.6/7.55
52 Week ต่ำสุด/สูงสุด
10
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
12/07/67
|
7.15 | 7.10 unread messages | -0.05 | 7.30 | 7.05 | 6,192,000 | 31.72 | 1.05 | 0.00 |
11/07/67
|
7.35 | 7.15 unread messages | -0.20 | 7.35 | 7.15 | 9,980,100 | 31.94 | 1.05 | 0.00 |
10/07/67
|
7.20 | 7.35 unread messages | +0.10 | 7.40 | 7.20 | 8,835,700 | 32.83 | 1.02 | 0.00 |
09/07/67
|
7.40 | 7.25 unread messages | -0.10 | 7.45 | 7.20 | 9,062,500 | 32.39 | 1.03 | 0.00 |
08/07/67
|
7.05 | 7.35 unread messages | +0.30 | 7.45 | 7.05 | 14,210,000 | 32.83 | 1.02 | 0.00 |
05/07/67
|
6.80 | 7.05 unread messages | +0.25 | 7.20 | 6.70 | 15,216,300 | 31.49 | 1.06 | 0.00 |
04/07/67
|
6.80 | 6.80 unread messages | -0.05 | 6.90 | 6.65 | 28,233,100 | 30.38 | 1.10 | 0.00 |
03/07/67
|
7.05 | 6.85 unread messages | -0.20 | 7.05 | 6.70 | 19,351,800 | 30.60 | 1.09 | 0.00 |
02/07/67
|
7.30 | 7.05 unread messages | -0.25 | 7.35 | 6.85 | 32,999,600 | 31.49 | 1.06 | 0.00 |
01/07/67
|
7.60 | 7.30 unread messages | -0.30 | 7.65 | 7.25 | 12,000,500 | 32.61 | 1.02 | 0.00 |
28/06/67
|
7.85 | 7.60 unread messages | -0.25 | 7.85 | 7.60 | 7,827,300 | 33.95 | 0.98 | 0.00 |
27/06/67
|
7.80 | 7.85 unread messages | 0.00 | 7.95 | 7.75 | 7,335,100 | 35.07 | 0.95 | 0.00 |
26/06/67
|
7.85 | 7.85 unread messages | -0.05 | 7.90 | 7.80 | 3,954,500 | 35.07 | 0.95 | 0.00 |
25/06/67
|
7.95 | 7.90 unread messages | 0.00 | 8.10 | 7.85 | 14,364,200 | 35.29 | 0.95 | 0.00 |
24/06/67
|
7.90 | 7.90 unread messages | 0.00 | 8.00 | 7.80 | 12,484,000 | 35.29 | 0.95 | 0.00 |
21/06/67
|
7.90 | 7.90 unread messages | +0.10 | 8.00 | 7.65 | 39,992,400 | 35.29 | 0.95 | 0.00 |
20/06/67
|
7.85 | 7.80 unread messages | -0.05 | 7.90 | 7.65 | 8,323,900 | 34.84 | 0.96 | 0.00 |
19/06/67
|
7.95 | 7.85 unread messages | 0.00 | 7.95 | 7.55 | 16,651,200 | 35.07 | 0.95 | 0.00 |
18/06/67
|
7.90 | 7.85 unread messages | +0.05 | 8.00 | 7.85 | 9,494,500 | 35.07 | 0.95 | 0.00 |
17/06/67
|
7.70 | 7.80 unread messages | +0.05 | 7.85 | 7.65 | 7,766,000 | 34.84 | 0.96 | 0.00 |
14/06/67
|
7.90 | 7.75 unread messages | -0.10 | 7.90 | 7.70 | 7,931,800 | 34.62 | 0.97 | 0.00 |
13/06/67
|
7.75 | 7.85 unread messages | +0.05 | 8.05 | 7.75 | 9,234,100 | 35.07 | 0.95 | 0.00 |
12/06/67
|
8.00 | 7.80 unread messages | -0.20 | 8.05 | 7.65 | 53,861,400 | 34.84 | 0.96 | 0.00 |
11/06/67
|
7.95 | 8.00 unread messages | +0.05 | 8.10 | 7.95 | 4,907,800 | 35.74 | 0.94 | 0.00 |
10/06/67
|
8.05 | 7.95 unread messages | -0.10 | 8.05 | 7.85 | 6,534,600 | 35.51 | 0.94 | 0.00 |
07/06/67
|
7.95 | 8.05 unread messages | +0.15 | 8.10 | 7.95 | 3,153,900 | 35.96 | 0.93 | 0.00 |
06/06/67
|
8.00 | 7.90 unread messages | +0.05 | 8.10 | 7.85 | 10,239,500 | 35.29 | 0.95 | 0.00 |
06/06/67
|
8.00 | 7.90 unread messages | +0.05 | 8.10 | 7.85 | 10,239,500 | 35.29 | 0.95 | 0.00 |
06/06/67
|
8.00 | 7.90 unread messages | +0.05 | 8.10 | 7.85 | 10,239,500 | 35.29 | 0.95 | 0.00 |
05/06/67
|
8.00 | 7.85 unread messages | -0.15 | 8.05 | 7.80 | 11,820,800 | 35.07 | 0.95 | 0.00 |
04/06/67
|
8.25 | 8.00 unread messages | -0.25 | 8.30 | 7.95 | 37,679,200 | 35.74 | 0.94 | 0.00 |
31/05/67
|
8.20 | 8.25 unread messages | 0.00 | 8.30 | 8.10 | 6,355,700 | 36.85 | 0.91 | 0.00 |
30/05/67
|
8.20 | 8.25 unread messages | 0.00 | 8.30 | 8.10 | 7,838,000 | 36.85 | 0.91 | 0.00 |
29/05/67
|
8.25 | 8.25 unread messages | 0.00 | 8.30 | 8.15 | 2,708,500 | 36.85 | 0.91 | 0.00 |
28/05/67
|
8.25 | 8.25 unread messages | +0.05 | 8.40 | 8.20 | 3,761,000 | 36.85 | 0.91 | 0.00 |
27/05/67
|
8.20 | 8.20 unread messages | +0.10 | 8.30 | 8.10 | 5,003,300 | 36.63 | 0.91 | 0.00 |
24/05/67
|
8.10 | 8.10 unread messages | 0.00 | 8.20 | 8.10 | 2,478,800 | 36.18 | 0.92 | 0.00 |
23/05/67
|
8.10 | 8.10 unread messages | 0.00 | 8.20 | 8.05 | 13,212,900 | 36.18 | 0.92 | 0.00 |
21/05/67
|
8.20 | 8.10 unread messages | -0.10 | 8.20 | 8.05 | 5,244,700 | 36.18 | 0.92 | 0.00 |
20/05/67
|
8.10 | 8.20 unread messages | +0.15 | 8.25 | 8.05 | 7,013,100 | 36.63 | 0.91 | 0.00 |
17/05/67
|
7.90 | 8.05 unread messages | +0.10 | 8.05 | 7.90 | 14,443,400 | 35.96 | 0.93 | 0.00 |
16/05/67
|
8.00 | 7.95 unread messages | -0.05 | 8.05 | 7.85 | 11,817,100 | 35.51 | 0.94 | 0.00 |
15/05/67
|
8.25 | 8.00 unread messages | -0.25 | 8.25 | 7.80 | 28,885,000 | 35.74 | 0.94 | 0.00 |
14/05/67
|
8.15 | 8.25 unread messages | +0.10 | 8.35 | 8.15 | 7,163,100 | 38.84 | 0.91 | 0.00 |
13/05/67
|
8.10 | 8.15 unread messages | +0.05 | 8.30 | 8.05 | 7,460,600 | 38.36 | 0.92 | 0.00 |
10/05/67
|
8.15 | 8.10 unread messages | -0.10 | 8.25 | 8.05 | 8,041,700 | 38.13 | 0.92 | 0.00 |
09/05/67
|
8.30 | 8.20 unread messages | -0.15 | 8.30 | 8.10 | 7,538,500 | 38.60 | 0.91 | 0.00 |
08/05/67
|
8.40 | 8.35 unread messages | -0.05 | 8.40 | 8.25 | 4,985,400 | 39.31 | 0.90 | 0.00 |
07/05/67
|
8.25 | 8.40 unread messages | +0.15 | 8.50 | 8.25 | 10,264,500 | 39.54 | 0.89 | 0.00 |
03/05/67
|
8.30 | 8.25 unread messages | +0.05 | 8.35 | 8.25 | 3,203,100 | 38.84 | 0.91 | 0.00 |
02/05/67
|
8.35 | 8.20 unread messages | -0.15 | 8.35 | 8.05 | 11,019,100 | 38.60 | 0.91 | 0.00 |
30/04/67
|
8.45 | 8.35 unread messages | -0.05 | 8.50 | 8.35 | 5,235,900 | 39.31 | 0.90 | 0.00 |
29/04/67
|
8.40 | 8.40 unread messages | -0.05 | 8.50 | 8.35 | 1,817,000 | 39.54 | 0.89 | 0.00 |
26/04/67
|
8.45 | 8.45 unread messages | 0.00 | 8.50 | 8.35 | 2,114,800 | 39.78 | 0.89 | 0.00 |
25/04/67
|
8.30 | 8.45 unread messages | +0.15 | 8.45 | 8.30 | 2,862,200 | 39.78 | 0.89 | 0.00 |
24/04/67
|
8.40 | 8.30 unread messages | -0.15 | 8.45 | 8.30 | 3,645,400 | 39.07 | 0.90 | 0.00 |
23/04/67
|
8.40 | 8.45 unread messages | +0.05 | 8.50 | 8.30 | 2,906,100 | 39.78 | 0.89 | 0.00 |
22/04/67
|
8.15 | 8.40 unread messages | +0.35 | 8.50 | 8.10 | 6,018,800 | 39.54 | 0.89 | 0.00 |
19/04/67
|
8.20 | 8.05 unread messages | -0.25 | 8.20 | 8.00 | 5,045,300 | 37.89 | 0.93 | 0.00 |
18/04/67
|
8.50 | 8.30 unread messages | -0.10 | 8.50 | 8.25 | 4,710,900 | 39.07 | 0.90 | 0.00 |
17/04/67
|
8.50 | 8.40 unread messages | -0.20 | 8.55 | 8.40 | 4,762,000 | 39.54 | 0.89 | 0.00 |
11/04/67
|
8.70 | 8.60 unread messages | -0.10 | 8.70 | 8.50 | 4,815,100 | 40.48 | 0.87 | 0.00 |
10/04/67
|
8.45 | 8.70 unread messages | +0.30 | 8.75 | 8.45 | 10,063,600 | 40.95 | 0.86 | 0.00 |
09/04/67
|
8.30 | 8.40 unread messages | +0.10 | 8.45 | 8.25 | 4,585,800 | 39.54 | 0.89 | 0.00 |
05/04/67
|
8.40 | 8.30 unread messages | -0.15 | 8.45 | 8.30 | 5,333,200 | 39.07 | 0.90 | 0.00 |
04/04/67
|
8.45 | 8.45 unread messages | +0.05 | 8.45 | 8.40 | 887,800 | 39.78 | 0.89 | 0.00 |
02/04/67
|
8.50 | 8.55 unread messages | +0.05 | 8.55 | 8.30 | 11,610,600 | 40.25 | 0.87 | 0.00 |
01/04/67
|
8.65 | 8.50 unread messages | -0.15 | 8.65 | 8.50 | 7,518,000 | 40.01 | 0.88 | 0.00 |
29/03/67
|
8.65 | 8.65 unread messages | 0.00 | 8.65 | 8.55 | 4,805,900 | 40.72 | 0.86 | 0.00 |
28/03/67
|
8.65 | 8.65 unread messages | +0.05 | 8.70 | 8.65 | 2,115,700 | 40.72 | 0.86 | 0.00 |
27/03/67
|
8.70 | 8.60 unread messages | -0.05 | 8.75 | 8.55 | 4,932,300 | 40.48 | 0.87 | 0.00 |
26/03/67
|
8.55 | 8.65 unread messages | +0.10 | 8.65 | 8.50 | 4,560,800 | 40.72 | 0.86 | 0.00 |
25/03/67
|
8.60 | 8.55 unread messages | 0.00 | 8.70 | 8.45 | 13,850,100 | 40.25 | 0.87 | 0.00 |
22/03/67
|
8.55 | 8.55 unread messages | +0.05 | 8.60 | 8.45 | 5,871,800 | 40.25 | 0.87 | 0.00 |
21/03/67
|
8.45 | 8.50 unread messages | +0.10 | 8.55 | 8.40 | 3,457,100 | 40.01 | 0.88 | 0.00 |
20/03/67
|
8.45 | 8.40 unread messages | -0.05 | 8.50 | 8.40 | 4,961,200 | 39.54 | 0.89 | 0.00 |
19/03/67
|
8.25 | 8.45 unread messages | +0.15 | 8.50 | 8.25 | 10,159,800 | 39.78 | 0.89 | 0.00 |
18/03/67
|
8.50 | 8.30 unread messages | -0.15 | 8.55 | 8.00 | 34,016,000 | 39.07 | 0.90 | 0.00 |
15/03/67
|
8.55 | 8.45 unread messages | -0.15 | 8.65 | 8.45 | 6,921,400 | 39.78 | 0.89 | 0.00 |
14/03/67
|
8.55 | 8.60 unread messages | +0.10 | 8.60 | 8.50 | 5,009,800 | 40.48 | 0.87 | 0.00 |
13/03/67
|
8.65 | 8.50 unread messages | -0.15 | 8.70 | 8.50 | 12,534,000 | 40.01 | 0.88 | 0.00 |
12/03/67
|
8.75 | 8.65 unread messages | -0.10 | 8.80 | 8.65 | 6,487,500 | 40.72 | 0.86 | 0.00 |
11/03/67
|
8.80 | 8.75 unread messages | -0.05 | 8.85 | 8.75 | 4,173,600 | 41.19 | 0.85 | 0.00 |
08/03/67
|
8.85 | 8.80 unread messages | -0.05 | 8.95 | 8.75 | 6,754,900 | 41.42 | 0.85 | 0.00 |
07/03/67
|
8.85 | 8.85 unread messages | +0.05 | 8.85 | 8.70 | 4,656,800 | 41.66 | 0.85 | 0.00 |
06/03/67
|
8.75 | 8.80 unread messages | +0.05 | 8.90 | 8.75 | 3,727,300 | 41.42 | 0.85 | 0.00 |
05/03/67
|
8.85 | 8.75 unread messages | -0.10 | 8.85 | 8.70 | 7,799,600 | 41.19 | 0.85 | 0.00 |
04/03/67
|
8.90 | 8.85 unread messages | -0.05 | 9.00 | 8.85 | 3,419,400 | 41.66 | 0.85 | 0.00 |
01/03/67
|
8.80 | 8.90 unread messages | +0.15 | 8.95 | 8.75 | 6,926,200 | 41.90 | 0.84 | 0.00 |
29/02/67
|
8.95 | 8.75 unread messages | -0.25 | 8.95 | 8.70 | 20,365,000 | 41.19 | 0.85 | 0.00 |
28/02/67
|
8.95 | 9.00 unread messages | -0.15 | 9.00 | 8.80 | 18,210,500 | 44.81 | 0.83 | 0.00 |
27/02/67
|
8.90 | 9.15 unread messages | +0.25 | 9.20 | 8.90 | 17,825,900 | 45.56 | 0.76 | 0.00 |
23/02/67
|
8.90 | 8.90 unread messages | +0.05 | 9.00 | 8.85 | 2,364,900 | 44.32 | 0.79 | 0.00 |
22/02/67
|
8.85 | 8.85 unread messages | 0.00 | 8.90 | 8.80 | 4,998,800 | 44.07 | 0.79 | 0.00 |
21/02/67
|
8.80 | 8.85 unread messages | +0.10 | 8.90 | 8.75 | 3,754,600 | 44.07 | 0.79 | 0.00 |
20/02/67
|
8.70 | 8.75 unread messages | 0.00 | 8.80 | 8.60 | 8,840,000 | 43.57 | 0.80 | 0.00 |
19/02/67
|
8.85 | 8.75 unread messages | -0.10 | 8.85 | 8.75 | 8,877,200 | 43.57 | 0.80 | 0.00 |
16/02/67
|
8.90 | 8.85 unread messages | -0.05 | 8.95 | 8.85 | 4,046,500 | 44.07 | 0.79 | 0.00 |
15/02/67
|
8.90 | 8.90 unread messages | -0.05 | 8.95 | 8.90 | 1,391,200 | 44.32 | 0.79 | 0.00 |
14/02/67
|
8.95 | 8.95 unread messages | -0.05 | 9.00 | 8.90 | 9,445,000 | 44.56 | 0.78 | 0.00 |
13/02/67
|
9.10 | 9.00 unread messages | -0.05 | 9.10 | 9.00 | 4,054,500 | 44.81 | 0.78 | 0.00 |
12/02/67
|
8.95 | 9.05 unread messages | +0.15 | 9.10 | 8.95 | 11,027,200 | 45.06 | 0.77 | 0.00 |
09/02/67
|
8.90 | 8.90 unread messages | 0.00 | 8.95 | 8.85 | 5,606,400 | 44.32 | 0.79 | 0.00 |
08/02/67
|
9.00 | 8.90 unread messages | -0.10 | 9.05 | 8.85 | 3,918,800 | 44.32 | 0.79 | 0.00 |
07/02/67
|
8.90 | 9.00 unread messages | +0.10 | 9.10 | 8.85 | 10,372,800 | 44.81 | 0.78 | 0.00 |
06/02/67
|
8.75 | 8.90 unread messages | +0.20 | 9.00 | 8.75 | 10,192,000 | 44.32 | 0.79 | 0.00 |
05/02/67
|
8.75 | 8.70 unread messages | -0.05 | 8.90 | 8.70 | 7,353,800 | 43.32 | 0.80 | 0.00 |
02/02/67
|
8.65 | 8.75 unread messages | +0.10 | 8.85 | 8.50 | 12,256,600 | 43.57 | 0.80 | 0.00 |
01/02/67
|
8.80 | 8.65 unread messages | -0.15 | 8.80 | 8.60 | 6,142,400 | 43.07 | 0.81 | 0.00 |
31/01/67
|
8.75 | 8.80 unread messages | 0.00 | 8.90 | 8.65 | 8,770,500 | 43.82 | 0.79 | 0.00 |
30/01/67
|
8.95 | 8.80 unread messages | -0.20 | 9.00 | 8.80 | 14,607,500 | 43.82 | 0.79 | 0.00 |
29/01/67
|
8.75 | 9.00 unread messages | +0.30 | 9.00 | 8.70 | 6,192,700 | 44.81 | 0.78 | 0.00 |
26/01/67
|
8.65 | 8.70 unread messages | +0.05 | 8.75 | 8.55 | 8,964,600 | 43.32 | 0.80 | 0.00 |
25/01/67
|
8.70 | 8.65 unread messages | -0.05 | 8.75 | 8.60 | 3,066,400 | 43.07 | 0.81 | 0.00 |
24/01/67
|
8.80 | 8.70 unread messages | +0.05 | 8.80 | 8.60 | 5,143,700 | 43.32 | 0.80 | 0.00 |
23/01/67
|
8.85 | 8.65 unread messages | -0.20 | 8.90 | 8.55 | 10,413,400 | 43.07 | 0.81 | 0.00 |
22/01/67
|
8.70 | 8.85 unread messages | +0.15 | 8.90 | 8.65 | 10,165,800 | 44.07 | 0.79 | 0.00 |
18/01/67
|
8.70 | 8.60 unread messages | -0.10 | 8.75 | 8.55 | 9,804,100 | 42.82 | 0.81 | 0.00 |
17/01/67
|
8.70 | 8.70 unread messages | 0.00 | 8.70 | 8.60 | 7,411,200 | 43.32 | 0.80 | 0.00 |
16/01/67
|
8.70 | 8.70 unread messages | -0.05 | 8.75 | 8.60 | 5,687,700 | 43.32 | 0.80 | 0.00 |
15/01/67
|
8.75 | 8.75 unread messages | +0.05 | 8.85 | 8.70 | 12,079,300 | 43.57 | 0.80 | 0.00 |
12/01/67
|
8.60 | 8.70 unread messages | +0.05 | 8.75 | 8.60 | 4,622,200 | 43.32 | 0.80 | 0.00 |
11/01/67
|
8.70 | 8.65 unread messages | 0.00 | 8.75 | 8.60 | 9,996,700 | 43.07 | 0.81 | 0.00 |
10/01/67
|
8.85 | 8.65 unread messages | -0.15 | 8.85 | 8.55 | 12,171,600 | 43.07 | 0.81 | 0.00 |
09/01/67
|
8.70 | 8.80 unread messages | +0.15 | 8.85 | 8.70 | 11,403,000 | 43.82 | 0.79 | 0.00 |
08/01/67
|
8.80 | 8.65 unread messages | -0.15 | 8.80 | 8.60 | 7,478,600 | 43.07 | 0.81 | 0.00 |
05/01/67
|
8.80 | 8.80 unread messages | -0.05 | 8.85 | 8.70 | 14,095,600 | 43.82 | 0.79 | 0.00 |
04/01/67
|
9.05 | 8.85 unread messages | -0.10 | 9.05 | 8.80 | 24,119,000 | 44.07 | 0.79 | 0.00 |
03/01/67
|
8.95 | 8.95 unread messages | 0.00 | 9.05 | 8.85 | 25,717,900 | 44.56 | 0.78 | 0.00 |
02/01/67
|
9.00 | 8.95 unread messages | +0.10 | 9.05 | 8.85 | 29,221,200 | 44.56 | 0.78 | 0.00 |
28/12/66
|
8.70 | 8.85 unread messages | +0.15 | 8.90 | 8.70 | 6,030,500 | 44.07 | 0.79 | 0.00 |
27/12/66
|
8.65 | 8.70 unread messages | -0.05 | 8.75 | 8.60 | 10,329,500 | 43.32 | 0.80 | 0.00 |
26/12/66
|
8.75 | 8.75 unread messages | +0.05 | 8.75 | 8.60 | 10,729,900 | 43.57 | 0.80 | 0.00 |
25/12/66
|
8.80 | 8.70 unread messages | -0.10 | 8.80 | 8.70 | 8,317,200 | 43.32 | 0.80 | 0.00 |
25/12/66
|
8.80 | 8.70 unread messages | -0.10 | 8.80 | 8.70 | 8,317,200 | 43.32 | 0.80 | 0.00 |
22/12/66
|
8.85 | 8.80 unread messages | -0.05 | 8.85 | 8.75 | 15,786,600 | 43.82 | 0.79 | 0.00 |
22/12/66
|
8.85 | 8.80 unread messages | -0.05 | 8.85 | 8.75 | 15,786,600 | 43.82 | 0.79 | 0.00 |
21/12/66
|
8.85 | 8.85 unread messages | 0.00 | 8.95 | 8.80 | 5,908,400 | 44.07 | 0.79 | 0.00 |
20/12/66
|
8.75 | 8.85 unread messages | +0.15 | 8.95 | 8.75 | 11,633,100 | 44.07 | 0.79 | 0.00 |
19/12/66
|
8.60 | 8.70 unread messages | +0.10 | 8.85 | 8.60 | 21,065,800 | 43.32 | 0.80 | 0.00 |
18/12/66
|
8.65 | 8.60 unread messages | -0.05 | 8.70 | 8.60 | 7,596,800 | 42.82 | 0.81 | 0.00 |
15/12/66
|
8.45 | 8.65 unread messages | +0.20 | 8.75 | 8.40 | 25,605,500 | 43.07 | 0.81 | 0.00 |
14/12/66
|
8.25 | 8.45 unread messages | +0.30 | 8.50 | 8.20 | 15,883,700 | 42.07 | 0.83 | 0.00 |
13/12/66
|
8.25 | 8.15 unread messages | -0.15 | 8.25 | 8.05 | 15,313,700 | 40.58 | 0.86 | 0.00 |
12/12/66
|
8.40 | 8.30 unread messages | -0.05 | 8.45 | 8.20 | 15,285,400 | 41.33 | 0.84 | 0.00 |
08/12/66
|
8.55 | 8.35 unread messages | -0.15 | 8.60 | 8.30 | 47,249,600 | 41.58 | 0.84 | 0.00 |
07/12/66
|
8.35 | 8.50 unread messages | +0.15 | 8.55 | 8.35 | 17,586,700 | 42.32 | 0.82 | 0.00 |
06/12/66
|
8.30 | 8.35 unread messages | +0.10 | 8.50 | 8.30 | 5,553,500 | 41.58 | 0.84 | 0.00 |
04/12/66
|
8.40 | 8.25 unread messages | -0.15 | 8.55 | 8.20 | 13,017,100 | 41.08 | 0.85 | 0.00 |
01/12/66
|
8.35 | 8.40 unread messages | +0.05 | 8.50 | 8.35 | 4,736,400 | 41.83 | 0.83 | 0.00 |
30/11/66
|
8.50 | 8.35 unread messages | -0.10 | 8.50 | 8.35 | 11,309,300 | 41.58 | 0.84 | 0.00 |
29/11/66
|
8.45 | 8.45 unread messages | +0.05 | 8.60 | 8.35 | 13,767,800 | 42.07 | 0.83 | 0.00 |
28/11/66
|
8.15 | 8.40 unread messages | +0.35 | 8.40 | 8.10 | 9,580,300 | 41.83 | 0.83 | 0.00 |
27/11/66
|
8.15 | 8.05 unread messages | -0.10 | 8.15 | 7.90 | 7,624,000 | 40.08 | 0.87 | 0.00 |
24/11/66
|
8.10 | 8.15 unread messages | +0.05 | 8.20 | 8.05 | 6,125,800 | 40.58 | 0.86 | 0.00 |
23/11/66
|
8.10 | 8.10 unread messages | +0.05 | 8.15 | 8.00 | 5,857,700 | 40.33 | 0.86 | 0.00 |
22/11/66
|
8.10 | 8.05 unread messages | -0.05 | 8.15 | 8.05 | 6,542,000 | 40.08 | 0.87 | 0.00 |
21/11/66
|
8.05 | 8.10 unread messages | +0.05 | 8.20 | 8.05 | 10,474,300 | 40.33 | 0.86 | 0.00 |
20/11/66
|
8.30 | 8.05 unread messages | -0.20 | 8.35 | 8.05 | 24,110,200 | 40.08 | 0.87 | 0.00 |
17/11/66
|
8.15 | 8.25 unread messages | +0.10 | 8.35 | 8.15 | 12,630,900 | 41.08 | 0.85 | 0.00 |
16/11/66
|
8.15 | 8.15 unread messages | 0.00 | 8.35 | 8.05 | 14,509,500 | 40.58 | 0.86 | 0.00 |
15/11/66
|
8.20 | 8.15 unread messages | +0.05 | 8.40 | 8.15 | 142,416,600 | 40.58 | 0.86 | 0.00 |
14/11/66
|
8.00 | 8.10 unread messages | +0.20 | 8.15 | 7.90 | 27,523,000 | 40.33 | 0.86 | 0.00 |
13/11/66
|
7.95 | 7.90 unread messages | -0.05 | 8.00 | 7.85 | 5,287,300 | 43.19 | 0.89 | 0.00 |
10/11/66
|
8.00 | 7.95 unread messages | -0.10 | 8.10 | 7.90 | 8,346,400 | 43.46 | 0.88 | 0.00 |
09/11/66
|
8.15 | 8.05 unread messages | -0.05 | 8.15 | 7.95 | 7,250,200 | 44.01 | 0.87 | 0.00 |
08/11/66
|
8.00 | 8.10 unread messages | +0.15 | 8.10 | 8.00 | 10,376,300 | 44.28 | 0.86 | 0.00 |
07/11/66
|
8.00 | 7.95 unread messages | -0.05 | 8.10 | 7.95 | 3,716,500 | 43.46 | 0.88 | 0.00 |
06/11/66
|
8.30 | 8.00 unread messages | -0.30 | 8.30 | 7.95 | 24,546,800 | 43.73 | 0.87 | 0.00 |
03/11/66
|
8.40 | 8.30 unread messages | -0.05 | 8.40 | 8.25 | 9,660,500 | 45.37 | 0.84 | 0.00 |
02/11/66
|
8.50 | 8.35 unread messages | +0.10 | 8.50 | 8.25 | 12,174,000 | 45.65 | 0.84 | 0.00 |
01/11/66
|
8.15 | 8.25 unread messages | +0.10 | 8.35 | 8.05 | 8,422,000 | 45.10 | 0.85 | 0.00 |
31/10/66
|
8.40 | 8.15 unread messages | -0.15 | 8.40 | 8.10 | 11,044,400 | 44.55 | 0.86 | 0.00 |
30/10/66
|
8.20 | 8.30 unread messages | +0.05 | 8.30 | 8.20 | 6,088,900 | 45.37 | 0.84 | 0.00 |
27/10/66
|
8.15 | 8.25 unread messages | +0.20 | 8.30 | 8.00 | 10,615,100 | 45.10 | 0.85 | 0.00 |
26/10/66
|
8.30 | 8.05 unread messages | -0.25 | 8.35 | 8.00 | 10,018,000 | 44.01 | 0.87 | 0.00 |
25/10/66
|
8.40 | 8.30 unread messages | +0.05 | 8.45 | 8.25 | 20,360,700 | 45.37 | 0.84 | 0.00 |
24/10/66
|
8.00 | 8.25 unread messages | +0.25 | 8.40 | 7.85 | 25,080,200 | 44.99 | 0.85 | 0.00 |
20/10/66
|
8.05 | 8.00 unread messages | -0.05 | 8.10 | 7.90 | 11,268,300 | 43.63 | 0.88 | 0.00 |
19/10/66
|
7.90 | 8.05 unread messages | +0.15 | 8.15 | 7.75 | 16,782,100 | 43.90 | 0.87 | 0.00 |
18/10/66
|
7.90 | 7.90 unread messages | 0.00 | 8.00 | 7.65 | 20,626,000 | 43.08 | 0.89 | 0.00 |
17/10/66
|
8.00 | 7.90 unread messages | 0.00 | 8.15 | 7.85 | 17,295,300 | 43.08 | 0.89 | 0.00 |
16/10/66
|
8.05 | 7.90 unread messages | -0.15 | 8.05 | 7.75 | 23,582,100 | 43.08 | 0.89 | 0.00 |
12/10/66
|
8.25 | 8.05 unread messages | -0.15 | 8.30 | 8.05 | 5,091,700 | 43.90 | 0.87 | 0.00 |
11/10/66
|
8.10 | 8.20 unread messages | +0.15 | 8.35 | 8.05 | 12,634,800 | 44.72 | 0.85 | 0.00 |
10/10/66
|
8.25 | 8.05 unread messages | -0.05 | 8.25 | 8.00 | 8,347,500 | 43.90 | 0.87 | 0.00 |
09/10/66
|
8.20 | 8.10 unread messages | -0.15 | 8.20 | 7.95 | 7,015,300 | 44.17 | 0.87 | 0.00 |
06/10/66
|
8.30 | 8.25 unread messages | 0.00 | 8.40 | 8.15 | 4,805,400 | 44.99 | 0.85 | 0.00 |
05/10/66
|
8.50 | 8.25 unread messages | -0.25 | 8.55 | 8.15 | 14,488,300 | 44.99 | 0.85 | 0.00 |
04/10/66
|
8.40 | 8.50 unread messages | +0.05 | 8.60 | 8.40 | 11,236,000 | 46.36 | 0.82 | 0.00 |
03/10/66
|
8.40 | 8.45 unread messages | +0.05 | 8.60 | 8.25 | 18,333,600 | 46.08 | 0.83 | 0.00 |
02/10/66
|
8.20 | 8.40 unread messages | +0.25 | 8.55 | 8.20 | 16,209,800 | 45.81 | 0.83 | 0.00 |
29/09/66
|
8.40 | 8.15 unread messages | -0.20 | 8.65 | 8.10 | 19,813,800 | 44.45 | 0.86 | 0.00 |
28/09/66
|
8.60 | 8.35 unread messages | -0.15 | 8.60 | 8.30 | 13,206,200 | 45.54 | 0.84 | 0.00 |
27/09/66
|
8.70 | 8.50 unread messages | -0.20 | 8.70 | 8.35 | 28,557,800 | 46.36 | 0.82 | 0.00 |
26/09/66
|
8.90 | 8.70 unread messages | -0.20 | 8.90 | 8.70 | 12,719,500 | 47.45 | 0.81 | 0.00 |
25/09/66
|
9.00 | 8.90 unread messages | -0.10 | 9.10 | 8.80 | 7,255,800 | 48.54 | 0.79 | 0.00 |
21/09/66
|
8.85 | 8.85 unread messages | 0.00 | 9.05 | 8.80 | 7,034,300 | 48.27 | 0.79 | 0.00 |
20/09/66
|
8.85 | 8.85 unread messages | -0.10 | 8.95 | 8.75 | 8,219,400 | 48.27 | 0.79 | 0.00 |
19/09/66
|
8.90 | 8.95 unread messages | +0.10 | 9.05 | 8.80 | 7,568,700 | 48.81 | 0.78 | 0.00 |
18/09/66
|
9.05 | 8.85 unread messages | -0.20 | 9.15 | 8.80 | 12,249,800 | 48.27 | 0.79 | 0.00 |