ราคาหุ้นย้อนหลัง PLANB
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
4.10 | 4.04 unread messages | -0.06 | 4.16 | 4.02 | 16,920,800 | 17.27 | 2.69 | - |
03/12/68
|
4.18 | 4.10 unread messages | -0.06 | 4.18 | 4.06 | 14,030,600 | 17.53 | 2.65 | - |
02/12/68
|
4.02 | 4.16 unread messages | +0.14 | 4.20 | 3.98 | 23,686,300 | 17.79 | 2.61 | - |
01/12/68
|
3.96 | 4.02 unread messages | +0.08 | 4.04 | 3.96 | 10,897,800 | 17.19 | 2.70 | - |
28/11/68
|
4.02 | 3.94 unread messages | -0.06 | 4.04 | 3.94 | 15,114,700 | 16.85 | 2.76 | - |
27/11/68
|
4.00 | 4.00 unread messages | -0.04 | 4.06 | 4.00 | 10,558,400 | 17.10 | 2.72 | - |
26/11/68
|
4.16 | 4.04 unread messages | -0.10 | 4.18 | 3.98 | 24,693,500 | 17.27 | 2.69 | - |
25/11/68
|
4.12 | 4.14 unread messages | +0.04 | 4.20 | 4.10 | 12,796,800 | 17.70 | 2.63 | - |
24/11/68
|
4.22 | 4.10 unread messages | -0.30 | 4.26 | 4.10 | 19,871,900 | 17.53 | 2.65 | - |
21/11/68
|
4.40 | 4.40 unread messages | -0.02 | 4.46 | 4.38 | 23,148,700 | 18.81 | 2.47 | - |
20/11/68
|
4.38 | 4.42 unread messages | +0.04 | 4.42 | 4.38 | 22,878,500 | 18.90 | 2.46 | - |
19/11/68
|
4.42 | 4.38 unread messages | -0.02 | 4.44 | 4.38 | 23,989,400 | 18.73 | 2.48 | - |
18/11/68
|
4.22 | 4.40 unread messages | +0.14 | 4.42 | 4.18 | 48,544,800 | 18.81 | 2.47 | - |
17/11/68
|
4.14 | 4.26 unread messages | +0.14 | 4.26 | 4.10 | 37,062,200 | 18.22 | 2.55 | - |
14/11/68
|
4.04 | 4.12 unread messages | +0.08 | 4.12 | 4.04 | 17,116,100 | 17.62 | 2.64 | - |
13/11/68
|
4.02 | 4.04 unread messages | +0.02 | 4.06 | 3.94 | 14,530,200 | 17.27 | 2.69 | - |
12/11/68
|
4.18 | 4.02 unread messages | -0.02 | 4.22 | 4.00 | 36,966,700 | 17.19 | 2.70 | - |
11/11/68
|
4.14 | 4.04 unread messages | -0.06 | 4.14 | 4.00 | 21,928,100 | 17.40 | 2.69 | - |
10/11/68
|
4.12 | 4.10 unread messages | 0.00 | 4.22 | 4.06 | 19,909,400 | 17.66 | 2.65 | - |
07/11/68
|
4.14 | 4.10 unread messages | -0.06 | 4.16 | 4.08 | 12,233,900 | 17.66 | 2.65 | - |
06/11/68
|
4.16 | 4.16 unread messages | +0.02 | 4.20 | 4.06 | 14,390,300 | 17.92 | 2.61 | - |
05/11/68
|
4.26 | 4.14 unread messages | -0.16 | 4.26 | 4.12 | 20,494,700 | 17.83 | 2.63 | - |
04/11/68
|
4.30 | 4.30 unread messages | -0.02 | 4.40 | 4.26 | 27,149,400 | 18.52 | 2.53 | - |
03/11/68
|
4.24 | 4.32 unread messages | +0.14 | 4.46 | 4.24 | 47,578,800 | 18.61 | 2.52 | - |
31/10/68
|
4.24 | 4.18 unread messages | -0.06 | 4.26 | 4.10 | 19,860,700 | 18.01 | 2.60 | - |
30/10/68
|
4.10 | 4.24 unread messages | +0.14 | 4.32 | 3.94 | 54,902,400 | 18.26 | 2.56 | - |
29/10/68
|
4.28 | 4.10 unread messages | -0.20 | 4.28 | 4.08 | 32,777,000 | 17.66 | 2.65 | - |
28/10/68
|
4.44 | 4.30 unread messages | -0.14 | 4.44 | 4.26 | 18,490,500 | 18.52 | 2.53 | - |
27/10/68
|
4.24 | 4.44 unread messages | +0.18 | 4.50 | 4.16 | 35,589,800 | 19.13 | 2.45 | - |
24/10/68
|
4.16 | 4.26 unread messages | +0.12 | 4.30 | 4.10 | 11,709,300 | 18.35 | 2.55 | - |
22/10/68
|
4.16 | 4.14 unread messages | -0.02 | 4.22 | 4.12 | 10,591,000 | 17.83 | 2.63 | - |
21/10/68
|
4.22 | 4.16 unread messages | -0.02 | 4.24 | 4.14 | 6,495,600 | 17.92 | 2.61 | - |
20/10/68
|
4.14 | 4.18 unread messages | +0.06 | 4.24 | 4.14 | 9,527,900 | 18.01 | 2.60 | - |
17/10/68
|
4.26 | 4.12 unread messages | -0.14 | 4.26 | 4.02 | 33,843,400 | 17.75 | 2.64 | - |
16/10/68
|
4.34 | 4.26 unread messages | -0.08 | 4.34 | 4.24 | 16,222,500 | 18.35 | 2.55 | - |
15/10/68
|
4.24 | 4.34 unread messages | +0.12 | 4.36 | 4.24 | 9,732,300 | 18.70 | 2.51 | - |
14/10/68
|
4.36 | 4.22 unread messages | -0.12 | 4.36 | 4.16 | 17,608,500 | 18.18 | 2.58 | - |
10/10/68
|
4.36 | 4.34 unread messages | -0.02 | 4.36 | 4.32 | 3,073,600 | 18.70 | 2.51 | - |
09/10/68
|
4.36 | 4.36 unread messages | +0.04 | 4.36 | 4.30 | 4,226,100 | 18.78 | 2.49 | - |
08/10/68
|
4.40 | 4.32 unread messages | -0.08 | 4.44 | 4.32 | 10,829,900 | 18.61 | 2.52 | - |
07/10/68
|
4.42 | 4.40 unread messages | -0.02 | 4.46 | 4.40 | 5,067,800 | 18.95 | 2.47 | - |
06/10/68
|
4.36 | 4.42 unread messages | +0.06 | 4.42 | 4.36 | 5,520,500 | 19.04 | 2.46 | - |
03/10/68
|
4.46 | 4.36 unread messages | -0.12 | 4.46 | 4.36 | 11,921,400 | 18.78 | 2.49 | - |
02/10/68
|
4.34 | 4.48 unread messages | +0.16 | 4.52 | 4.34 | 34,528,200 | 19.30 | 2.43 | - |
01/10/68
|
4.40 | 4.32 unread messages | -0.06 | 4.40 | 4.22 | 30,417,000 | 18.61 | 2.52 | - |
30/09/68
|
4.56 | 4.38 unread messages | -0.16 | 4.58 | 4.32 | 40,194,100 | 18.87 | 2.48 | - |
29/09/68
|
4.58 | 4.54 unread messages | 0.00 | 4.62 | 4.50 | 16,651,500 | 19.56 | 2.39 | - |
26/09/68
|
4.64 | 4.54 unread messages | -0.10 | 4.64 | 4.54 | 11,793,400 | 19.56 | 2.39 | - |
25/09/68
|
4.60 | 4.64 unread messages | +0.04 | 4.68 | 4.58 | 12,635,500 | 19.99 | 2.34 | - |
24/09/68
|
4.50 | 4.60 unread messages | +0.10 | 4.60 | 4.48 | 16,342,000 | 19.82 | 2.36 | - |
23/09/68
|
4.60 | 4.50 unread messages | -0.06 | 4.62 | 4.46 | 20,345,300 | 19.38 | 2.42 | - |
22/09/68
|
4.74 | 4.56 unread messages | -0.16 | 4.74 | 4.56 | 19,858,600 | 19.64 | 2.38 | - |
19/09/68
|
4.88 | 4.72 unread messages | -0.16 | 4.90 | 4.68 | 47,547,600 | 20.33 | 2.30 | - |
18/09/68
|
4.98 | 4.88 unread messages | -0.08 | 5.00 | 4.86 | 20,845,600 | 21.02 | 2.23 | - |
17/09/68
|
5.10 | 4.96 unread messages | -0.14 | 5.15 | 4.96 | 20,244,400 | 21.37 | 2.19 | - |
16/09/68
|
5.00 | 5.10 unread messages | +0.10 | 5.10 | 4.94 | 24,235,700 | 21.97 | 2.13 | - |
15/09/68
|
4.88 | 5.00 unread messages | +0.14 | 5.05 | 4.86 | 16,555,500 | 21.54 | 2.17 | - |
12/09/68
|
4.92 | 4.86 unread messages | -0.02 | 4.94 | 4.86 | 9,444,900 | 20.94 | 2.24 | - |
11/09/68
|
4.98 | 4.88 unread messages | -0.10 | 5.05 | 4.82 | 36,595,500 | 21.02 | 2.23 | - |
10/09/68
|
5.00 | 4.98 unread messages | 0.00 | 5.05 | 4.92 | 16,669,700 | 21.45 | 2.18 | - |
09/09/68
|
4.90 | 4.98 unread messages | +0.08 | 5.05 | 4.88 | 32,482,400 | 21.45 | 2.18 | - |
08/09/68
|
5.00 | 4.90 unread messages | -0.15 | 5.00 | 4.82 | 40,996,300 | 21.11 | 2.22 | - |
05/09/68
|
4.84 | 5.05 unread messages | +0.25 | 5.20 | 4.80 | 63,258,200 | 21.75 | 2.15 | - |
04/09/68
|
4.80 | 4.80 unread messages | +0.04 | 4.92 | 4.74 | 32,216,500 | 20.68 | 2.27 | - |
03/09/68
|
4.54 | 4.76 unread messages | +0.34 | 5.00 | 4.50 | 85,902,200 | 20.50 | 2.28 | - |
02/09/68
|
4.40 | 4.42 unread messages | +0.04 | 4.56 | 4.38 | 29,570,300 | 19.04 | 2.46 | - |
01/09/68
|
4.40 | 4.38 unread messages | -0.02 | 4.44 | 4.32 | 31,653,400 | 18.87 | 2.48 | - |
29/08/68
|
4.54 | 4.40 unread messages | -0.20 | 4.56 | 4.38 | 61,022,000 | 18.95 | 2.47 | - |
28/08/68
|
4.68 | 4.60 unread messages | -0.06 | 4.68 | 4.54 | 39,564,800 | 19.82 | 2.36 | - |
27/08/68
|
4.84 | 4.66 unread messages | -0.14 | 4.90 | 4.66 | 19,921,000 | 20.07 | 2.33 | - |
26/08/68
|
4.98 | 4.80 unread messages | -0.18 | 4.98 | 4.78 | 32,231,000 | 20.68 | 2.27 | - |
22/08/68
|
4.68 | 4.82 unread messages | +0.16 | 4.86 | 4.68 | 27,841,600 | 20.76 | 2.26 | - |
21/08/68
|
4.70 | 4.66 unread messages | -0.04 | 4.74 | 4.64 | 19,220,000 | 20.07 | 2.33 | - |
20/08/68
|
4.72 | 4.70 unread messages | -0.04 | 4.76 | 4.56 | 126,400,200 | 20.25 | 2.31 | - |
19/08/68
|
4.70 | 4.74 unread messages | +0.06 | 4.76 | 4.68 | 10,957,900 | 20.42 | 2.29 | - |
18/08/68
|
4.86 | 4.68 unread messages | -0.12 | 4.96 | 4.66 | 28,760,500 | 20.16 | 2.32 | - |
15/08/68
|
4.82 | 4.80 unread messages | 0.00 | 5.00 | 4.72 | 44,643,000 | 20.68 | 2.27 | - |
14/08/68
|
4.90 | 4.80 unread messages | -0.10 | 4.94 | 4.76 | 23,624,000 | 20.80 | 2.27 | - |
13/08/68
|
5.10 | 4.90 unread messages | -0.20 | 5.15 | 4.90 | 31,648,300 | 21.23 | 2.22 | - |
08/08/68
|
5.20 | 5.10 unread messages | -0.10 | 5.25 | 5.05 | 12,113,900 | 22.10 | 2.13 | - |
07/08/68
|
5.35 | 5.20 unread messages | -0.15 | 5.35 | 5.20 | 19,302,500 | 22.53 | 2.09 | - |
06/08/68
|
5.20 | 5.35 unread messages | +0.15 | 5.35 | 5.15 | 17,862,500 | 23.18 | 2.03 | - |
05/08/68
|
5.15 | 5.20 unread messages | +0.05 | 5.25 | 5.10 | 13,854,000 | 22.53 | 2.09 | - |
04/08/68
|
5.10 | 5.15 unread messages | +0.05 | 5.15 | 5.00 | 7,604,700 | 22.32 | 2.11 | - |
01/08/68
|
5.30 | 5.10 unread messages | -0.20 | 5.40 | 5.05 | 12,374,700 | 22.10 | 2.13 | - |
31/07/68
|
5.65 | 5.30 unread messages | -0.30 | 5.70 | 5.25 | 30,157,200 | 21.54 | 2.19 | - |
30/07/68
|
5.65 | 5.60 unread messages | 0.00 | 5.70 | 5.50 | 13,617,200 | 22.76 | 2.07 | - |
29/07/68
|
5.70 | 5.60 unread messages | -0.05 | 5.70 | 5.55 | 3,599,500 | 22.76 | 2.07 | - |
25/07/68
|
5.65 | 5.65 unread messages | 0.00 | 5.70 | 5.55 | 13,026,700 | 22.96 | 2.05 | - |
24/07/68
|
5.70 | 5.65 unread messages | -0.10 | 5.85 | 5.50 | 25,705,700 | 22.96 | 2.05 | - |
23/07/68
|
5.45 | 5.75 unread messages | +0.30 | 5.80 | 5.35 | 13,751,500 | 23.37 | 2.02 | - |
22/07/68
|
5.50 | 5.45 unread messages | -0.10 | 5.60 | 5.40 | 9,299,200 | 22.15 | 2.13 | - |
21/07/68
|
5.10 | 5.55 unread messages | +0.45 | 5.60 | 5.00 | 25,422,200 | 22.56 | 2.09 | - |
18/07/68
|
5.20 | 5.10 unread messages | -0.10 | 5.25 | 5.05 | 5,011,800 | 20.73 | 2.27 | - |
17/07/68
|
5.10 | 5.20 unread messages | +0.10 | 5.25 | 5.10 | 3,633,000 | 21.13 | 2.23 | - |
16/07/68
|
5.10 | 5.10 unread messages | 0.00 | 5.15 | 4.98 | 9,121,200 | 20.73 | 2.27 | - |
15/07/68
|
5.00 | 5.10 unread messages | +0.12 | 5.15 | 4.98 | 9,797,800 | 20.73 | 2.27 | - |
14/07/68
|
5.00 | 4.98 unread messages | -0.07 | 5.10 | 4.96 | 7,076,100 | 20.24 | 2.33 | - |
11/07/68
|
4.94 | 5.05 unread messages | +0.13 | 5.10 | 4.94 | 4,529,200 | 20.52 | 2.30 | - |
09/07/68
|
5.00 | 4.92 unread messages | -0.08 | 5.15 | 4.90 | 9,993,900 | 19.99 | 2.36 | - |
08/07/68
|
5.00 | 5.00 unread messages | -0.10 | 5.10 | 5.00 | 1,382,700 | 20.32 | 2.32 | - |
07/07/68
|
5.00 | 5.10 unread messages | 0.00 | 5.20 | 4.96 | 3,229,500 | 20.73 | 2.27 | - |
04/07/68
|
5.15 | 5.10 unread messages | 0.00 | 5.25 | 5.05 | 6,929,100 | 20.73 | 2.27 | - |
03/07/68
|
4.94 | 5.10 unread messages | +0.05 | 5.15 | 4.94 | 8,244,800 | 20.73 | 2.27 | - |
02/07/68
|
4.80 | 5.05 unread messages | +0.17 | 5.05 | 4.80 | 10,279,600 | 20.52 | 2.30 | - |
01/07/68
|
4.82 | 4.88 unread messages | -0.04 | 4.96 | 4.72 | 14,728,400 | 19.83 | 2.38 | - |
30/06/68
|
4.80 | 4.92 unread messages | +0.10 | 4.92 | 4.80 | 9,631,800 | 19.99 | 2.36 | - |
27/06/68
|
4.82 | 4.82 unread messages | -0.08 | 4.90 | 4.76 | 8,983,100 | 19.59 | 2.41 | - |
26/06/68
|
4.44 | 4.90 unread messages | +0.46 | 5.00 | 4.44 | 23,837,400 | 19.91 | 2.37 | - |
25/06/68
|
4.32 | 4.44 unread messages | +0.14 | 4.46 | 4.18 | 23,600,800 | 18.04 | 2.61 | - |
24/06/68
|
4.28 | 4.30 unread messages | +0.04 | 4.42 | 4.12 | 30,564,400 | 17.48 | 2.70 | - |
23/06/68
|
4.24 | 4.26 unread messages | -0.04 | 4.40 | 4.18 | 10,252,300 | 17.31 | 2.72 | - |
20/06/68
|
4.40 | 4.30 unread messages | -0.10 | 4.46 | 4.30 | 36,524,400 | 17.48 | 2.70 | - |
19/06/68
|
4.60 | 4.40 unread messages | -0.26 | 4.60 | 4.24 | 22,896,900 | 17.88 | 2.63 | - |
18/06/68
|
4.70 | 4.66 unread messages | -0.04 | 4.80 | 4.64 | 9,234,400 | 18.94 | 2.49 | - |
17/06/68
|
4.68 | 4.70 unread messages | +0.02 | 4.78 | 4.62 | 8,883,000 | 19.10 | 2.47 | - |
16/06/68
|
4.76 | 4.68 unread messages | -0.12 | 4.78 | 4.62 | 12,959,700 | 19.02 | 2.48 | - |
13/06/68
|
4.56 | 4.80 unread messages | +0.16 | 4.84 | 4.48 | 18,988,500 | 19.51 | 2.42 | - |
12/06/68
|
4.68 | 4.64 unread messages | -0.04 | 4.78 | 4.62 | 14,439,700 | 18.86 | 2.50 | - |
11/06/68
|
4.94 | 4.68 unread messages | -0.24 | 4.94 | 4.64 | 24,138,700 | 19.02 | 2.48 | - |
10/06/68
|
4.80 | 4.92 unread messages | +0.20 | 5.15 | 4.80 | 33,570,100 | 19.99 | 2.36 | - |
09/06/68
|
4.68 | 4.72 unread messages | +0.06 | 4.78 | 4.60 | 10,919,500 | 19.18 | 2.46 | - |
06/06/68
|
4.84 | 4.66 unread messages | -0.20 | 4.86 | 4.40 | 75,559,500 | 18.94 | 2.49 | - |
05/06/68
|
5.00 | 4.86 unread messages | -0.14 | 5.05 | 4.78 | 25,090,500 | 19.75 | 2.39 | - |
04/06/68
|
5.50 | 5.00 unread messages | -0.50 | 5.50 | 4.98 | 27,804,600 | 20.32 | 2.32 | - |
30/05/68
|
5.15 | 5.50 unread messages | +0.30 | 5.50 | 5.10 | 15,594,600 | 22.35 | 2.11 | - |
29/05/68
|
5.40 | 5.20 unread messages | -0.05 | 5.50 | 5.10 | 23,290,400 | 21.13 | 2.23 | - |
28/05/68
|
5.20 | 5.25 unread messages | +0.05 | 5.35 | 5.10 | 11,988,100 | 21.34 | 2.21 | - |
27/05/68
|
5.20 | 5.20 unread messages | -0.05 | 5.35 | 5.20 | 9,875,400 | 21.13 | 2.23 | - |
26/05/68
|
5.15 | 5.25 unread messages | +0.10 | 5.25 | 5.05 | 7,563,800 | 21.34 | 2.21 | - |
23/05/68
|
4.88 | 5.15 unread messages | +0.25 | 5.15 | 4.86 | 19,396,500 | 20.93 | 2.25 | - |
22/05/68
|
4.96 | 4.90 unread messages | -0.15 | 5.15 | 4.90 | 11,705,000 | 19.91 | 2.37 | - |
21/05/68
|
5.15 | 5.05 unread messages | -0.05 | 5.25 | 5.00 | 19,795,800 | 20.52 | 2.30 | - |
20/05/68
|
5.10 | 5.10 unread messages | +0.14 | 5.25 | 4.98 | 27,722,400 | 20.73 | 2.27 | - |
19/05/68
|
4.74 | 4.96 unread messages | +0.18 | 4.96 | 4.64 | 29,119,500 | 20.16 | 2.34 | - |
16/05/68
|
4.54 | 4.78 unread messages | +0.28 | 4.92 | 4.54 | 47,170,300 | 19.43 | 2.43 | - |
14/05/68
|
4.34 | 4.32 unread messages | 0.00 | 4.36 | 4.18 | 22,899,800 | 17.74 | 2.68 | - |
13/05/68
|
4.22 | 4.32 unread messages | +0.18 | 4.42 | 4.20 | 34,151,800 | 17.74 | 2.68 | - |
09/05/68
|
4.22 | 4.14 unread messages | -0.02 | 4.26 | 4.08 | 13,883,700 | 17.01 | 2.80 | - |
09/05/68
|
4.22 | 4.14 unread messages | -0.02 | 4.26 | 4.08 | 13,883,700 | 17.01 | 2.80 | - |
08/05/68
|
4.46 | 4.16 unread messages | -0.26 | 4.50 | 4.10 | 30,832,400 | 17.09 | 2.79 | - |
07/05/68
|
4.48 | 4.42 unread messages | -0.04 | 4.54 | 4.34 | 37,475,600 | 18.16 | 2.62 | - |
06/05/68
|
4.84 | 4.46 unread messages | -0.38 | 4.84 | 4.46 | 19,170,700 | 18.32 | 2.60 | - |
02/05/68
|
4.84 | 4.84 unread messages | +0.04 | 4.94 | 4.80 | 23,620,000 | 19.88 | 2.40 | - |
30/04/68
|
4.86 | 4.80 unread messages | -0.08 | 4.86 | 4.66 | 22,931,300 | 19.72 | 2.42 | - |
29/04/68
|
4.90 | 4.88 unread messages | 0.00 | 5.05 | 4.80 | 18,201,300 | 20.05 | 2.38 | - |
28/04/68
|
5.05 | 4.88 unread messages | -0.17 | 5.15 | 4.84 | 28,886,200 | 20.05 | 2.38 | - |
25/04/68
|
5.20 | 5.05 unread messages | -0.15 | 5.20 | 5.00 | 21,094,400 | 20.74 | 2.30 | - |
24/04/68
|
5.20 | 5.20 unread messages | 0.00 | 5.30 | 5.10 | 12,677,800 | 21.36 | 2.23 | - |
23/04/68
|
5.40 | 5.20 unread messages | -0.15 | 5.45 | 5.20 | 6,623,800 | 21.36 | 2.23 | - |
22/04/68
|
5.45 | 5.35 unread messages | -0.10 | 5.50 | 5.25 | 11,634,800 | 21.98 | 2.17 | - |
21/04/68
|
5.30 | 5.45 unread messages | +0.15 | 5.55 | 5.25 | 10,400,400 | 22.39 | 2.13 | - |
18/04/68
|
5.30 | 5.30 unread messages | -0.05 | 5.35 | 5.20 | 5,153,300 | 21.77 | 2.19 | - |
17/04/68
|
5.25 | 5.35 unread messages | +0.05 | 5.35 | 5.20 | 6,199,000 | 21.98 | 2.17 | - |
16/04/68
|
5.10 | 5.30 unread messages | +0.20 | 5.35 | 5.05 | 7,062,800 | 21.77 | 2.19 | - |
11/04/68
|
5.40 | 5.10 unread messages | -0.30 | 5.40 | 5.00 | 8,800,400 | 20.95 | 2.27 | - |
10/04/68
|
5.40 | 5.40 unread messages | +0.25 | 5.70 | 5.30 | 10,150,600 | 22.18 | 2.15 | - |
09/04/68
|
4.90 | 5.15 unread messages | +0.27 | 5.20 | 4.72 | 9,125,100 | 21.15 | 2.25 | - |
08/04/68
|
4.80 | 4.88 unread messages | -0.22 | 5.00 | 4.68 | 15,928,900 | 20.05 | 2.38 | - |
04/04/68
|
5.55 | 5.10 unread messages | -0.50 | 5.55 | 5.05 | 7,666,500 | 20.95 | 2.27 | - |
03/04/68
|
5.70 | 5.60 unread messages | -0.05 | 5.70 | 5.55 | 4,127,700 | 23.00 | 2.07 | - |
02/04/68
|
5.40 | 5.65 unread messages | +0.30 | 5.70 | 5.40 | 8,552,600 | 23.21 | 2.05 | - |
01/04/68
|
5.40 | 5.35 unread messages | 0.00 | 5.40 | 5.25 | 5,213,300 | 21.98 | 2.17 | - |
31/03/68
|
5.35 | 5.35 unread messages | -0.25 | 5.50 | 5.30 | 5,926,000 | 21.98 | 2.17 | - |
28/03/68
|
5.60 | 5.60 unread messages | -0.05 | 5.70 | 5.50 | 4,585,200 | 23.00 | 2.07 | - |
27/03/68
|
5.70 | 5.65 unread messages | -0.05 | 5.85 | 5.60 | 25,118,400 | 23.21 | 2.05 | - |
26/03/68
|
5.70 | 5.70 unread messages | -0.05 | 5.80 | 5.70 | 13,351,800 | 23.41 | 2.03 | - |
25/03/68
|
5.85 | 5.75 unread messages | -0.05 | 5.90 | 5.70 | 8,439,500 | 23.62 | 2.02 | - |
24/03/68
|
5.70 | 5.80 unread messages | +0.10 | 5.80 | 5.65 | 9,820,400 | 23.82 | 2.00 | - |
21/03/68
|
5.70 | 5.70 unread messages | +0.10 | 5.75 | 5.60 | 10,295,700 | 23.41 | 2.03 | - |
20/03/68
|
5.75 | 5.60 unread messages | -0.15 | 5.85 | 5.60 | 19,434,400 | 23.00 | 2.07 | - |
19/03/68
|
5.55 | 5.75 unread messages | +0.20 | 5.90 | 5.55 | 10,368,600 | 23.62 | 2.02 | - |
18/03/68
|
5.70 | 5.55 unread messages | -0.05 | 5.80 | 5.45 | 10,306,500 | 22.80 | 2.09 | - |
17/03/68
|
5.60 | 5.60 unread messages | +0.05 | 5.65 | 5.30 | 31,382,800 | 23.00 | 2.07 | - |
14/03/68
|
5.75 | 5.55 unread messages | -0.20 | 5.75 | 5.50 | 34,370,400 | 22.80 | 2.09 | - |
13/03/68
|
5.90 | 5.75 unread messages | +0.05 | 5.90 | 5.65 | 3,820,600 | 23.62 | 2.02 | - |
12/03/68
|
6.00 | 5.70 unread messages | -0.30 | 6.00 | 5.35 | 27,736,000 | 23.41 | 2.03 | - |
11/03/68
|
6.00 | 6.00 unread messages | 0.00 | 6.10 | 5.65 | 15,965,500 | 24.65 | 1.93 | - |
10/03/68
|
6.05 | 6.00 unread messages | -0.10 | 6.20 | 6.00 | 3,645,600 | 24.65 | 1.93 | - |
07/03/68
|
6.15 | 6.10 unread messages | -0.05 | 6.25 | 6.10 | 4,943,100 | 25.06 | 1.90 | - |
06/03/68
|
6.20 | 6.15 unread messages | -0.15 | 6.40 | 6.10 | 6,377,200 | 25.26 | 1.88 | - |
05/03/68
|
5.95 | 6.30 unread messages | +0.40 | 6.40 | 5.95 | 10,353,400 | 25.88 | 1.84 | - |
04/03/68
|
5.80 | 5.90 unread messages | -0.05 | 6.25 | 5.80 | 15,408,300 | 24.23 | 1.96 | - |
03/03/68
|
6.70 | 5.95 unread messages | -0.65 | 6.70 | 5.80 | 18,038,200 | 24.44 | 1.95 | - |
28/02/68
|
6.75 | 6.60 unread messages | -0.15 | 6.75 | 6.50 | 11,452,800 | 27.11 | 1.13 | - |
27/02/68
|
6.80 | 6.75 unread messages | -0.05 | 6.90 | 6.65 | 2,905,700 | 28.60 | 1.10 | - |
26/02/68
|
6.55 | 6.80 unread messages | +0.25 | 6.85 | 6.55 | 13,494,500 | 28.81 | 1.09 | - |
25/02/68
|
6.90 | 6.55 unread messages | -0.35 | 6.95 | 6.45 | 11,229,500 | 27.75 | 1.14 | - |
24/02/68
|
7.00 | 6.90 unread messages | -0.10 | 7.05 | 6.90 | 3,435,500 | 29.24 | 1.08 | - |
21/02/68
|
7.15 | 7.00 unread messages | -0.10 | 7.15 | 6.95 | 94,789,200 | 29.66 | 1.06 | - |
20/02/68
|
7.05 | 7.10 unread messages | +0.05 | 7.20 | 7.00 | 7,937,800 | 30.08 | 1.05 | - |
19/02/68
|
7.10 | 7.05 unread messages | -0.15 | 7.20 | 7.00 | 16,311,900 | 29.87 | 1.05 | - |
18/02/68
|
7.35 | 7.20 unread messages | -0.10 | 7.35 | 7.05 | 6,778,700 | 30.51 | 1.03 | - |
17/02/68
|
7.10 | 7.30 unread messages | +0.20 | 7.35 | 6.90 | 19,630,700 | 30.93 | 1.02 | - |
14/02/68
|
7.25 | 7.10 unread messages | 0.00 | 7.30 | 7.05 | 20,004,900 | 29.91 | 1.05 | - |
13/02/68
|
7.00 | 7.10 unread messages | +0.20 | 7.35 | 6.85 | 39,120,000 | 29.91 | 1.05 | - |
11/02/68
|
6.85 | 6.90 unread messages | +0.05 | 6.95 | 6.75 | 10,538,600 | 29.07 | 1.08 | - |
10/02/68
|
6.80 | 6.85 unread messages | +0.05 | 6.90 | 6.70 | 8,958,700 | 28.85 | 1.09 | - |