ราคาหุ้นย้อนหลัง PLANB
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/01/69
|
3.62 | 3.58 unread messages | -0.06 | 3.68 | 3.52 | 17,326,900 | 15.31 | 3.04 | - |
28/01/69
|
3.62 | 3.64 unread messages | +0.02 | 3.64 | 3.58 | 12,491,300 | 15.56 | 2.99 | - |
27/01/69
|
3.56 | 3.62 unread messages | +0.06 | 3.72 | 3.56 | 18,681,100 | 15.48 | 3.00 | - |
26/01/69
|
3.64 | 3.56 unread messages | -0.08 | 3.66 | 3.52 | 17,530,800 | 15.22 | 3.05 | - |
23/01/69
|
3.68 | 3.64 unread messages | -0.04 | 3.70 | 3.62 | 7,746,000 | 15.56 | 2.99 | - |
22/01/69
|
3.76 | 3.68 unread messages | -0.08 | 3.80 | 3.60 | 23,526,000 | 15.74 | 2.95 | - |
21/01/69
|
3.62 | 3.76 unread messages | +0.10 | 3.82 | 3.62 | 23,118,200 | 16.08 | 2.89 | - |
20/01/69
|
3.62 | 3.66 unread messages | +0.04 | 3.70 | 3.58 | 17,380,900 | 15.65 | 2.97 | - |
19/01/69
|
3.40 | 3.62 unread messages | +0.20 | 3.64 | 3.40 | 27,636,900 | 15.48 | 3.00 | - |
16/01/69
|
3.44 | 3.42 unread messages | -0.02 | 3.46 | 3.32 | 15,803,300 | 14.62 | 3.18 | - |
15/01/69
|
3.12 | 3.44 unread messages | +0.34 | 3.46 | 3.02 | 67,508,700 | 14.71 | 3.16 | - |
14/01/69
|
3.20 | 3.10 unread messages | -0.12 | 3.26 | 3.00 | 62,896,300 | 13.26 | 3.51 | - |
13/01/69
|
3.46 | 3.22 unread messages | -0.22 | 3.46 | 3.16 | 33,784,100 | 13.77 | 3.38 | - |
12/01/69
|
3.50 | 3.44 unread messages | -0.06 | 3.62 | 3.42 | 12,914,900 | 14.71 | 3.16 | - |
09/01/69
|
3.66 | 3.50 unread messages | -0.16 | 3.70 | 3.46 | 15,217,300 | 14.97 | 3.11 | - |
08/01/69
|
3.74 | 3.66 unread messages | -0.08 | 3.74 | 3.64 | 7,931,200 | 15.65 | 2.97 | - |
07/01/69
|
3.70 | 3.74 unread messages | +0.04 | 3.78 | 3.70 | 12,132,400 | 15.99 | 2.91 | - |
06/01/69
|
3.82 | 3.70 unread messages | -0.10 | 3.84 | 3.68 | 13,887,400 | 15.82 | 2.94 | - |
05/01/69
|
3.92 | 3.80 unread messages | -0.10 | 3.92 | 3.80 | 15,012,700 | 16.25 | 2.86 | - |