ราคาหุ้นย้อนหลัง PIS
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
3.00 | 3.00 unread messages | -0.02 | 3.02 | 2.98 | 217,100 | 6.04 | 0.00 | - |
29/01/69
|
2.98 | 3.02 unread messages | +0.04 | 3.02 | 2.96 | 686,800 | 6.08 | 0.00 | - |
28/01/69
|
2.98 | 2.98 unread messages | 0.00 | 3.00 | 2.96 | 408,300 | 6.00 | 0.00 | - |
27/01/69
|
2.96 | 2.98 unread messages | 0.00 | 2.98 | 2.96 | 117,500 | 6.00 | 0.00 | - |
26/01/69
|
3.00 | 2.98 unread messages | -0.02 | 3.00 | 2.94 | 356,500 | 6.00 | 0.00 | - |
23/01/69
|
3.04 | 3.00 unread messages | -0.02 | 3.06 | 3.00 | 540,300 | 6.04 | 0.00 | - |
22/01/69
|
3.02 | 3.02 unread messages | 0.00 | 3.10 | 3.00 | 810,300 | 6.08 | 0.00 | - |
21/01/69
|
3.10 | 3.02 unread messages | -0.08 | 3.12 | 2.98 | 1,764,000 | 6.08 | 0.00 | - |
20/01/69
|
3.18 | 3.10 unread messages | -0.12 | 3.22 | 3.10 | 1,174,100 | 6.24 | 0.00 | - |
19/01/69
|
3.20 | 3.22 unread messages | 0.00 | 3.22 | 3.20 | 378,600 | 6.48 | 0.00 | - |
16/01/69
|
3.22 | 3.22 unread messages | 0.00 | 3.22 | 3.20 | 343,200 | 6.48 | 0.00 | - |
15/01/69
|
3.22 | 3.22 unread messages | 0.00 | 3.22 | 3.18 | 340,100 | 6.48 | 0.00 | - |
14/01/69
|
3.22 | 3.22 unread messages | -0.02 | 3.32 | 3.20 | 370,400 | 6.48 | 0.00 | - |
13/01/69
|
3.22 | 3.24 unread messages | 0.00 | 3.24 | 3.18 | 660,600 | 6.52 | 0.00 | - |
12/01/69
|
3.22 | 3.24 unread messages | +0.02 | 3.30 | 3.20 | 594,000 | 6.52 | 0.00 | - |
09/01/69
|
3.22 | 3.22 unread messages | 0.00 | 3.28 | 3.18 | 683,700 | 6.48 | 0.00 | - |
08/01/69
|
3.26 | 3.22 unread messages | -0.02 | 3.30 | 3.22 | 281,000 | 6.48 | 0.00 | - |
07/01/69
|
3.24 | 3.24 unread messages | -0.02 | 3.32 | 3.24 | 509,300 | 6.52 | 0.00 | - |
06/01/69
|
3.30 | 3.26 unread messages | -0.02 | 3.30 | 3.22 | 524,900 | 6.56 | 0.00 | - |
05/01/69
|
3.30 | 3.28 unread messages | 0.00 | 3.30 | 3.28 | 9,700 | 6.60 | 0.00 | - |