ราคาหุ้นย้อนหลัง PIS
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
3.42 | 3.40 unread messages | -0.02 | 3.46 | 3.40 | 262,900 | 6.85 | 0.00 | - |
03/12/68
|
3.48 | 3.42 unread messages | -0.06 | 3.48 | 3.40 | 113,000 | 6.89 | 0.00 | - |
02/12/68
|
3.38 | 3.48 unread messages | +0.08 | 3.48 | 3.38 | 220,600 | 7.01 | 0.00 | - |
01/12/68
|
3.40 | 3.40 unread messages | 0.00 | 3.46 | 3.36 | 288,900 | 6.85 | 0.00 | - |
28/11/68
|
3.44 | 3.40 unread messages | -0.04 | 3.46 | 3.40 | 361,700 | 6.85 | 0.00 | - |
27/11/68
|
3.42 | 3.44 unread messages | +0.02 | 3.46 | 3.40 | 309,900 | 6.93 | 0.00 | - |
26/11/68
|
3.42 | 3.42 unread messages | 0.00 | 3.50 | 3.40 | 435,500 | 6.89 | 0.00 | - |
25/11/68
|
3.40 | 3.42 unread messages | +0.02 | 3.48 | 3.40 | 329,400 | 6.89 | 0.00 | - |
24/11/68
|
3.32 | 3.40 unread messages | +0.04 | 3.48 | 3.30 | 279,400 | 6.85 | 0.00 | - |
21/11/68
|
3.34 | 3.36 unread messages | 0.00 | 3.42 | 3.30 | 246,000 | 6.77 | 0.00 | - |
20/11/68
|
3.34 | 3.36 unread messages | +0.02 | 3.46 | 3.34 | 322,900 | 6.77 | 0.00 | - |
19/11/68
|
3.36 | 3.34 unread messages | -0.04 | 3.40 | 3.34 | 111,400 | 6.73 | 0.00 | - |
18/11/68
|
3.44 | 3.38 unread messages | -0.08 | 3.48 | 3.34 | 373,700 | 6.81 | 0.00 | - |
17/11/68
|
3.42 | 3.46 unread messages | +0.04 | 3.50 | 3.42 | 162,000 | 6.97 | 0.00 | - |
14/11/68
|
3.42 | 3.42 unread messages | +0.08 | 3.50 | 3.40 | 598,000 | 6.89 | 0.00 | - |
13/11/68
|
3.30 | 3.34 unread messages | +0.02 | 3.34 | 3.28 | 22,100 | 8.51 | 0.00 | - |
12/11/68
|
3.28 | 3.32 unread messages | +0.02 | 3.32 | 3.22 | 119,800 | 8.46 | 0.00 | - |
11/11/68
|
3.22 | 3.30 unread messages | +0.06 | 3.34 | 3.20 | 188,700 | 8.41 | 0.00 | - |
10/11/68
|
3.26 | 3.24 unread messages | -0.02 | 3.26 | 3.20 | 89,900 | 8.26 | 0.00 | - |
07/11/68
|
3.24 | 3.26 unread messages | +0.04 | 3.28 | 3.18 | 293,100 | 8.31 | 0.00 | - |
06/11/68
|
3.28 | 3.22 unread messages | -0.06 | 3.28 | 3.20 | 93,600 | 8.21 | 0.00 | - |
05/11/68
|
3.28 | 3.28 unread messages | +0.02 | 3.30 | 3.28 | 41,200 | 8.36 | 0.00 | - |
04/11/68
|
3.26 | 3.26 unread messages | 0.00 | 3.28 | 3.22 | 60,000 | 8.31 | 0.00 | - |
03/11/68
|
3.30 | 3.26 unread messages | -0.10 | 3.36 | 3.24 | 53,800 | 8.31 | 0.00 | - |
31/10/68
|
3.34 | 3.36 unread messages | +0.02 | 3.36 | 3.28 | 84,300 | 8.56 | 0.00 | - |
30/10/68
|
3.34 | 3.34 unread messages | 0.00 | 3.38 | 3.34 | 39,300 | 8.51 | 0.00 | - |
29/10/68
|
3.30 | 3.34 unread messages | +0.04 | 3.36 | 3.30 | 29,000 | 8.51 | 0.00 | - |
28/10/68
|
3.30 | 3.30 unread messages | -0.04 | 3.34 | 3.28 | 68,600 | 8.41 | 0.00 | - |
27/10/68
|
3.30 | 3.34 unread messages | 0.00 | 3.36 | 3.30 | 72,200 | 8.51 | 0.00 | - |
24/10/68
|
3.32 | 3.34 unread messages | -0.04 | 3.38 | 3.32 | 107,100 | 8.51 | 0.00 | - |
22/10/68
|
3.40 | 3.38 unread messages | 0.00 | 3.40 | 3.32 | 172,600 | 8.62 | 0.00 | - |
21/10/68
|
3.36 | 3.38 unread messages | -0.02 | 3.42 | 3.36 | 140,700 | 8.62 | 0.00 | - |
20/10/68
|
3.44 | 3.40 unread messages | -0.06 | 3.52 | 3.40 | 82,700 | 8.67 | 0.00 | - |
17/10/68
|
3.52 | 3.46 unread messages | -0.06 | 3.60 | 3.46 | 70,100 | 8.82 | 0.00 | - |
16/10/68
|
3.54 | 3.52 unread messages | 0.00 | 3.56 | 3.48 | 146,500 | 8.97 | 0.00 | - |
15/10/68
|
3.46 | 3.52 unread messages | +0.02 | 3.52 | 3.46 | 46,400 | 8.97 | 0.00 | - |
14/10/68
|
3.50 | 3.50 unread messages | -0.06 | 3.52 | 3.46 | 189,800 | 8.92 | 0.00 | - |
10/10/68
|
3.54 | 3.56 unread messages | -0.04 | 3.56 | 3.52 | 123,700 | 9.07 | 0.00 | - |
09/10/68
|
3.60 | 3.60 unread messages | 0.00 | 3.60 | 3.52 | 115,500 | 9.18 | 0.00 | - |
08/10/68
|
3.60 | 3.60 unread messages | 0.00 | 3.62 | 3.56 | 96,500 | 9.18 | 0.00 | - |
07/10/68
|
3.52 | 3.60 unread messages | +0.08 | 3.66 | 3.52 | 122,900 | 9.18 | 0.00 | - |
06/10/68
|
3.54 | 3.52 unread messages | -0.02 | 3.58 | 3.52 | 85,900 | 8.97 | 0.00 | - |
03/10/68
|
3.66 | 3.54 unread messages | -0.04 | 3.66 | 3.54 | 265,100 | 9.02 | 0.00 | - |
02/10/68
|
3.60 | 3.58 unread messages | 0.00 | 3.64 | 3.58 | 134,200 | 9.13 | 0.00 | - |
01/10/68
|
3.54 | 3.58 unread messages | 0.00 | 3.68 | 3.54 | 202,600 | 9.13 | 0.00 | - |
30/09/68
|
3.72 | 3.58 unread messages | -0.10 | 3.72 | 3.58 | 176,000 | 9.13 | 0.00 | - |
29/09/68
|
3.68 | 3.68 unread messages | -0.06 | 3.74 | 3.68 | 113,800 | 9.38 | 0.00 | - |
26/09/68
|
3.70 | 3.74 unread messages | +0.04 | 3.74 | 3.68 | 125,300 | 9.53 | 0.00 | - |
25/09/68
|
3.60 | 3.70 unread messages | +0.02 | 3.76 | 3.60 | 180,600 | 9.43 | 0.00 | - |
24/09/68
|
3.72 | 3.68 unread messages | -0.10 | 3.76 | 3.68 | 258,500 | 9.38 | 0.00 | - |
23/09/68
|
3.88 | 3.78 unread messages | -0.10 | 3.88 | 3.78 | 291,700 | 9.64 | 0.00 | - |
22/09/68
|
3.88 | 3.88 unread messages | -0.02 | 3.90 | 3.82 | 228,600 | 9.89 | 0.00 | - |
19/09/68
|
3.88 | 3.90 unread messages | +0.02 | 3.92 | 3.88 | 56,700 | 9.94 | 0.00 | - |
18/09/68
|
3.90 | 3.88 unread messages | +0.02 | 3.92 | 3.86 | 134,300 | 9.89 | 0.00 | - |
17/09/68
|
3.84 | 3.86 unread messages | +0.02 | 3.94 | 3.78 | 363,500 | 9.84 | 0.00 | - |
16/09/68
|
3.80 | 3.84 unread messages | +0.04 | 3.84 | 3.76 | 235,000 | 9.79 | 0.00 | - |
15/09/68
|
3.80 | 3.80 unread messages | 0.00 | 3.82 | 3.74 | 258,700 | 9.69 | 0.00 | - |
12/09/68
|
3.82 | 3.80 unread messages | -0.02 | 3.88 | 3.76 | 114,300 | 9.69 | 0.00 | - |
11/09/68
|
3.86 | 3.82 unread messages | -0.04 | 3.86 | 3.78 | 157,900 | 9.74 | 0.00 | - |
10/09/68
|
3.86 | 3.86 unread messages | 0.00 | 3.90 | 3.80 | 226,300 | 9.84 | 0.00 | - |
09/09/68
|
3.92 | 3.86 unread messages | -0.06 | 3.94 | 3.74 | 363,100 | 9.84 | 0.00 | - |
08/09/68
|
3.92 | 3.92 unread messages | +0.02 | 3.98 | 3.92 | 170,100 | 9.99 | 0.00 | - |
05/09/68
|
3.90 | 3.90 unread messages | +0.02 | 3.96 | 3.90 | 62,200 | 9.94 | 0.00 | - |
04/09/68
|
3.94 | 3.88 unread messages | -0.06 | 3.98 | 3.88 | 280,000 | 9.89 | 0.00 | - |
03/09/68
|
3.92 | 3.94 unread messages | +0.06 | 4.00 | 3.92 | 80,600 | 10.04 | 0.00 | - |
02/09/68
|
3.90 | 3.88 unread messages | -0.06 | 3.94 | 3.88 | 173,100 | 9.89 | 0.00 | - |
01/09/68
|
3.92 | 3.94 unread messages | +0.02 | 3.96 | 3.90 | 71,600 | 10.04 | 0.00 | - |
29/08/68
|
3.98 | 3.92 unread messages | -0.06 | 4.00 | 3.90 | 170,000 | 9.99 | 0.00 | - |
28/08/68
|
3.94 | 3.98 unread messages | +0.04 | 4.02 | 3.94 | 91,700 | 10.15 | 0.00 | - |
27/08/68
|
4.04 | 3.94 unread messages | -0.10 | 4.08 | 3.94 | 390,900 | 10.04 | 0.00 | - |
26/08/68
|
4.10 | 4.04 unread messages | -0.06 | 4.10 | 4.04 | 158,300 | 10.30 | 0.00 | - |
22/08/68
|
4.14 | 4.14 unread messages | 0.00 | 4.20 | 4.10 | 258,100 | 10.55 | 0.00 | - |
21/08/68
|
4.00 | 4.14 unread messages | +0.14 | 4.26 | 4.00 | 2,069,300 | 10.55 | 0.00 | - |
20/08/68
|
3.96 | 4.00 unread messages | 0.00 | 4.04 | 3.92 | 213,000 | 10.20 | 0.00 | - |
19/08/68
|
4.04 | 4.00 unread messages | 0.00 | 4.14 | 3.96 | 337,400 | 10.20 | 0.00 | - |
18/08/68
|
3.92 | 4.00 unread messages | +0.14 | 4.16 | 3.88 | 496,500 | 10.20 | 0.00 | - |
15/08/68
|
4.20 | 3.86 unread messages | -0.20 | 4.24 | 3.82 | 856,300 | 9.84 | 0.00 | - |
14/08/68
|
4.40 | 4.06 unread messages | +0.12 | 4.50 | 4.04 | 1,638,800 | 14.48 | 0.00 | - |
13/08/68
|
4.00 | 3.94 unread messages | -0.08 | 4.04 | 3.94 | 500,900 | 14.06 | 0.00 | - |
08/08/68
|
3.74 | 4.02 unread messages | +0.36 | 4.10 | 3.70 | 1,835,000 | 14.34 | 0.00 | - |
07/08/68
|
3.46 | 3.66 unread messages | +0.20 | 3.72 | 3.46 | 863,100 | 13.06 | 0.00 | - |
06/08/68
|
3.46 | 3.46 unread messages | -0.04 | 3.50 | 3.46 | 75,100 | 12.34 | 0.00 | - |
05/08/68
|
3.42 | 3.50 unread messages | +0.04 | 3.50 | 3.40 | 43,100 | 12.49 | 0.00 | - |
04/08/68
|
3.42 | 3.46 unread messages | +0.04 | 3.52 | 3.42 | 24,300 | 12.34 | 0.00 | - |
01/08/68
|
3.52 | 3.42 unread messages | -0.12 | 3.52 | 3.42 | 125,900 | 12.20 | 0.00 | - |
31/07/68
|
3.50 | 3.54 unread messages | +0.04 | 3.56 | 3.48 | 48,500 | 12.63 | 0.00 | - |
30/07/68
|
3.50 | 3.50 unread messages | 0.00 | 3.54 | 3.50 | 130,300 | 12.49 | 0.00 | - |
29/07/68
|
3.42 | 3.50 unread messages | +0.06 | 3.50 | 3.40 | 123,700 | 12.49 | 0.00 | - |
25/07/68
|
3.46 | 3.44 unread messages | +0.04 | 3.46 | 3.42 | 111,400 | 12.27 | 0.00 | - |
24/07/68
|
3.48 | 3.40 unread messages | -0.08 | 3.48 | 3.38 | 241,400 | 12.13 | 0.00 | - |
23/07/68
|
3.40 | 3.48 unread messages | +0.08 | 3.48 | 3.40 | 169,400 | 12.42 | 0.00 | - |
22/07/68
|
3.58 | 3.40 unread messages | -0.14 | 3.58 | 3.40 | 286,100 | 12.13 | 0.00 | - |
21/07/68
|
3.64 | 3.54 unread messages | -0.14 | 3.64 | 3.52 | 238,700 | 12.63 | 0.00 | - |
18/07/68
|
3.60 | 3.68 unread messages | +0.08 | 3.70 | 3.60 | 238,700 | 13.13 | 0.00 | - |
17/07/68
|
3.58 | 3.60 unread messages | +0.02 | 3.60 | 3.54 | 67,000 | 12.84 | 0.00 | - |
16/07/68
|
3.60 | 3.58 unread messages | -0.02 | 3.60 | 3.56 | 69,200 | 12.77 | 0.00 | - |
15/07/68
|
3.50 | 3.60 unread messages | +0.08 | 3.68 | 3.50 | 295,200 | 12.84 | 0.00 | - |
14/07/68
|
3.60 | 3.52 unread messages | -0.04 | 3.60 | 3.50 | 45,400 | 12.56 | 0.00 | - |
11/07/68
|
3.56 | 3.56 unread messages | 0.00 | 3.60 | 3.48 | 48,900 | 12.70 | 0.00 | - |
09/07/68
|
3.62 | 3.56 unread messages | -0.04 | 3.66 | 3.54 | 224,400 | 12.70 | 0.00 | - |
08/07/68
|
3.38 | 3.60 unread messages | +0.22 | 3.64 | 3.38 | 718,300 | 12.84 | 0.00 | - |
07/07/68
|
3.40 | 3.38 unread messages | +0.08 | 3.46 | 3.32 | 160,600 | 12.06 | 0.00 | - |
04/07/68
|
3.32 | 3.30 unread messages | -0.04 | 3.40 | 3.28 | 84,400 | 11.77 | 0.00 | - |
03/07/68
|
3.26 | 3.34 unread messages | +0.08 | 3.40 | 3.26 | 256,400 | 11.92 | 0.00 | - |
02/07/68
|
3.24 | 3.26 unread messages | +0.04 | 3.30 | 3.20 | 488,000 | 11.63 | 0.00 | - |
01/07/68
|
3.28 | 3.22 unread messages | -0.04 | 3.30 | 3.20 | 180,700 | 11.49 | 0.00 | - |
30/06/68
|
3.32 | 3.26 unread messages | -0.06 | 3.40 | 3.26 | 185,500 | 11.63 | 0.00 | - |
27/06/68
|
3.44 | 3.32 unread messages | -0.14 | 3.44 | 3.32 | 123,300 | 11.84 | 0.00 | - |
26/06/68
|
3.44 | 3.46 unread messages | +0.06 | 3.50 | 3.42 | 86,900 | 12.34 | 0.00 | - |
25/06/68
|
3.58 | 3.40 unread messages | -0.14 | 3.58 | 3.40 | 121,500 | 12.13 | 0.00 | - |
24/06/68
|
3.44 | 3.54 unread messages | +0.14 | 3.54 | 3.40 | 259,800 | 12.63 | 0.00 | - |
23/06/68
|
3.46 | 3.40 unread messages | -0.08 | 3.46 | 3.32 | 261,500 | 12.13 | 0.00 | - |
20/06/68
|
3.58 | 3.48 unread messages | -0.16 | 3.68 | 3.44 | 693,100 | 12.42 | 0.00 | - |
19/06/68
|
3.72 | 3.64 unread messages | -0.10 | 3.72 | 3.58 | 615,600 | 12.99 | 0.00 | - |
18/06/68
|
3.92 | 3.74 unread messages | -0.22 | 3.98 | 3.74 | 571,800 | 13.34 | 0.00 | - |
17/06/68
|
3.88 | 3.96 unread messages | +0.08 | 3.96 | 3.86 | 533,100 | 14.13 | 0.00 | - |
16/06/68
|
3.96 | 3.88 unread messages | -0.10 | 3.98 | 3.88 | 335,800 | 13.84 | 0.00 | - |
13/06/68
|
4.00 | 3.98 unread messages | +0.02 | 4.00 | 3.90 | 395,800 | 14.20 | 0.00 | - |
12/06/68
|
4.04 | 3.96 unread messages | -0.08 | 4.06 | 3.94 | 405,800 | 14.13 | 0.00 | - |
11/06/68
|
4.08 | 4.04 unread messages | -0.04 | 4.08 | 4.00 | 382,700 | 14.41 | 0.00 | - |
10/06/68
|
4.12 | 4.08 unread messages | -0.02 | 4.18 | 4.04 | 395,800 | 14.56 | 0.00 | - |
09/06/68
|
4.00 | 4.10 unread messages | +0.10 | 4.16 | 4.00 | 483,900 | 14.63 | 0.00 | - |
06/06/68
|
3.98 | 4.00 unread messages | +0.04 | 4.02 | 3.98 | 170,100 | 14.27 | 0.00 | - |
05/06/68
|
3.98 | 3.96 unread messages | -0.02 | 4.04 | 3.96 | 541,800 | 14.13 | 0.00 | - |
04/06/68
|
4.00 | 3.98 unread messages | -0.06 | 4.08 | 3.98 | 662,600 | 14.20 | 0.00 | - |
30/05/68
|
4.02 | 4.04 unread messages | -0.02 | 4.04 | 3.96 | 1,018,400 | 14.41 | 0.00 | - |
29/05/68
|
4.04 | 4.06 unread messages | +0.06 | 4.06 | 3.98 | 319,800 | 14.48 | 0.00 | - |
28/05/68
|
4.12 | 4.00 unread messages | -0.04 | 4.12 | 3.98 | 334,300 | 14.27 | 0.00 | - |
27/05/68
|
4.10 | 4.04 unread messages | -0.06 | 4.10 | 4.04 | 257,400 | 14.41 | 0.00 | - |
26/05/68
|
4.12 | 4.10 unread messages | -0.02 | 4.14 | 4.08 | 166,500 | 14.63 | 0.00 | - |
23/05/68
|
4.10 | 4.12 unread messages | +0.04 | 4.16 | 4.08 | 163,000 | 14.70 | 0.00 | - |
22/05/68
|
4.30 | 4.08 unread messages | 0.00 | 4.40 | 4.08 | 1,718,700 | 14.56 | 0.00 | - |
21/05/68
|
4.12 | 4.08 unread messages | 0.00 | 4.16 | 4.08 | 44,800 | 14.56 | 0.00 | - |
20/05/68
|
4.08 | 4.08 unread messages | 0.00 | 4.12 | 4.04 | 195,400 | 14.56 | 0.00 | - |
19/05/68
|
4.04 | 4.08 unread messages | +0.06 | 4.14 | 4.04 | 179,500 | 14.56 | 0.00 | - |
16/05/68
|
4.22 | 4.02 unread messages | -0.20 | 4.22 | 3.96 | 907,800 | 14.34 | 0.00 | - |
14/05/68
|
4.80 | 4.58 unread messages | +0.20 | 5.00 | 4.54 | 5,697,800 | 23.91 | 0.00 | - |
13/05/68
|
4.34 | 4.38 unread messages | +0.04 | 4.50 | 4.34 | 204,800 | 22.87 | 0.00 | - |
09/05/68
|
4.36 | 4.34 unread messages | -0.02 | 4.50 | 4.30 | 100,700 | 22.66 | 0.00 | - |
09/05/68
|
4.36 | 4.34 unread messages | -0.02 | 4.50 | 4.30 | 100,700 | 22.66 | 0.00 | - |
08/05/68
|
4.48 | 4.36 unread messages | -0.10 | 4.48 | 4.36 | 572,300 | 22.76 | 0.00 | - |
07/05/68
|
4.44 | 4.46 unread messages | +0.04 | 4.56 | 4.44 | 215,600 | 23.28 | 0.00 | - |
06/05/68
|
4.70 | 4.42 unread messages | -0.30 | 4.70 | 4.42 | 820,900 | 23.07 | 0.00 | - |
02/05/68
|
4.78 | 4.72 unread messages | -0.04 | 4.82 | 4.72 | 352,100 | 24.64 | 0.00 | - |
30/04/68
|
4.78 | 4.76 unread messages | -0.02 | 4.80 | 4.76 | 150,200 | 24.85 | 0.00 | - |
29/04/68
|
4.84 | 4.78 unread messages | -0.04 | 4.86 | 4.74 | 290,900 | 24.95 | 0.00 | - |
28/04/68
|
4.94 | 4.82 unread messages | -0.12 | 4.94 | 4.82 | 419,700 | 25.16 | 0.00 | - |
25/04/68
|
4.88 | 4.94 unread messages | +0.14 | 5.05 | 4.84 | 1,473,700 | 25.79 | 0.00 | - |
24/04/68
|
4.82 | 4.80 unread messages | +0.02 | 4.90 | 4.80 | 368,200 | 25.06 | 0.00 | - |
23/04/68
|
4.96 | 4.78 unread messages | -0.04 | 4.96 | 4.78 | 445,900 | 24.95 | 0.00 | - |
22/04/68
|
4.82 | 4.82 unread messages | +0.04 | 4.90 | 4.74 | 413,700 | 25.16 | 0.00 | - |
21/04/68
|
5.00 | 4.78 unread messages | -0.10 | 5.00 | 4.74 | 1,210,600 | 24.95 | 0.00 | - |
18/04/68
|
4.50 | 4.88 unread messages | +0.52 | 5.05 | 4.38 | 2,472,100 | 25.48 | 0.00 | - |
17/04/68
|
4.26 | 4.36 unread messages | +0.12 | 4.46 | 4.24 | 517,300 | 22.76 | 0.00 | - |
16/04/68
|
4.10 | 4.24 unread messages | +0.16 | 4.36 | 4.10 | 795,600 | 22.13 | 0.00 | - |
11/04/68
|
4.28 | 4.08 unread messages | -0.14 | 4.28 | 4.04 | 1,255,900 | 21.30 | 0.00 | - |
10/04/68
|
4.20 | 4.22 unread messages | +0.22 | 4.40 | 4.12 | 1,234,800 | 22.03 | 0.00 | - |
09/04/68
|
4.00 | 4.00 unread messages | 0.00 | 4.08 | 3.86 | 1,016,000 | 20.88 | 0.00 | - |
08/04/68
|
4.40 | 4.00 unread messages | -0.46 | 4.40 | 4.00 | 1,947,700 | 20.88 | 0.00 | - |
04/04/68
|
4.76 | 4.46 unread messages | -0.26 | 4.76 | 4.46 | 1,216,300 | 23.28 | 0.00 | - |
03/04/68
|
4.80 | 4.72 unread messages | -0.08 | 4.88 | 4.70 | 537,300 | 24.64 | 0.00 | - |
02/04/68
|
4.84 | 4.80 unread messages | -0.04 | 4.96 | 4.80 | 425,700 | 25.06 | 0.00 | - |
01/04/68
|
4.78 | 4.84 unread messages | +0.12 | 4.98 | 4.78 | 427,100 | 25.27 | 0.00 | - |
31/03/68
|
4.84 | 4.72 unread messages | -0.22 | 4.94 | 4.60 | 923,900 | 24.64 | 0.00 | - |
28/03/68
|
4.20 | 4.94 unread messages | +0.58 | 5.35 | 4.20 | 4,539,900 | 25.79 | 0.00 | - |
27/03/68
|
4.60 | 4.36 unread messages | -0.22 | 4.60 | 4.36 | 708,500 | 22.76 | 0.00 | - |
26/03/68
|
4.46 | 4.58 unread messages | +0.16 | 4.66 | 4.46 | 1,046,100 | 23.91 | 0.00 | - |
25/03/68
|
4.90 | 4.42 unread messages | -0.42 | 4.96 | 4.40 | 1,559,200 | 23.07 | 0.00 | - |
24/03/68
|
5.00 | 4.84 unread messages | -0.14 | 5.00 | 4.84 | 928,200 | 25.27 | 0.00 | - |
21/03/68
|
5.05 | 4.98 unread messages | -0.02 | 5.10 | 4.98 | 463,400 | 26.00 | 0.00 | - |
20/03/68
|
5.20 | 5.00 unread messages | -0.15 | 5.30 | 5.00 | 1,291,300 | 26.10 | 0.00 | - |
19/03/68
|
5.05 | 5.15 unread messages | +0.35 | 5.20 | 4.96 | 2,709,100 | 26.88 | 0.00 | - |
18/03/68
|
5.20 | 4.80 unread messages | -0.35 | 5.25 | 4.80 | 2,419,600 | 25.06 | 0.00 | - |
17/03/68
|
5.20 | 5.15 unread messages | -0.05 | 5.45 | 5.15 | 985,300 | 26.88 | 0.00 | - |
14/03/68
|
5.35 | 5.20 unread messages | -0.10 | 5.40 | 5.20 | 1,129,300 | 27.15 | 0.00 | - |
13/03/68
|
5.40 | 5.30 unread messages | -0.05 | 5.50 | 5.30 | 1,162,100 | 27.67 | 0.00 | - |
12/03/68
|
5.60 | 5.35 unread messages | -0.20 | 5.60 | 5.30 | 2,073,800 | 27.93 | 0.00 | - |
11/03/68
|
5.35 | 5.55 unread messages | -0.15 | 5.75 | 5.30 | 1,698,500 | 28.97 | 0.00 | - |
10/03/68
|
5.95 | 5.70 unread messages | -0.15 | 6.10 | 5.65 | 7,292,400 | 29.76 | 0.00 | - |
07/03/68
|
5.85 | 5.85 unread messages | -0.05 | 5.85 | 5.65 | 2,400,600 | 30.54 | 0.00 | - |
06/03/68
|
5.65 | 5.90 unread messages | +0.20 | 5.90 | 5.60 | 3,498,600 | 30.80 | 0.00 | - |
05/03/68
|
5.40 | 5.70 unread messages | +0.35 | 5.70 | 5.30 | 918,700 | 29.76 | 0.00 | - |
04/03/68
|
5.55 | 5.35 unread messages | -0.15 | 5.55 | 5.35 | 416,300 | 27.93 | 0.00 | - |
03/03/68
|
5.60 | 5.50 unread messages | -0.10 | 5.75 | 5.45 | 630,500 | 28.71 | 0.00 | - |
28/02/68
|
5.25 | 5.60 unread messages | 0.00 | 5.60 | 5.25 | 375,700 | 34.70 | 0.00 | - |
27/02/68
|
5.60 | 5.60 unread messages | 0.00 | 5.85 | 5.55 | 854,900 | 34.70 | 0.00 | - |
26/02/68
|
5.15 | 5.60 unread messages | +0.45 | 5.60 | 5.15 | 643,000 | 34.70 | 0.00 | - |
25/02/68
|
5.25 | 5.15 unread messages | -0.10 | 5.25 | 5.15 | 323,400 | 31.92 | 0.00 | - |
24/02/68
|
5.45 | 5.25 unread messages | -0.20 | 5.45 | 5.10 | 1,035,400 | 32.54 | 0.00 | - |
21/02/68
|
5.60 | 5.45 unread messages | -0.20 | 5.65 | 5.15 | 1,704,600 | 33.78 | 0.00 | - |
20/02/68
|
5.75 | 5.65 unread messages | -0.10 | 5.85 | 5.60 | 828,700 | 35.01 | 0.00 | - |
19/02/68
|
6.00 | 5.75 unread messages | -0.20 | 6.00 | 5.60 | 1,197,500 | 35.63 | 0.00 | - |
18/02/68
|
5.90 | 5.95 unread messages | +0.15 | 6.05 | 5.80 | 1,375,800 | 36.87 | 0.00 | - |
17/02/68
|
5.75 | 5.80 unread messages | -0.20 | 5.85 | 4.92 | 5,810,400 | 35.94 | 0.00 | - |
14/02/68
|
6.50 | 6.00 unread messages | -0.40 | 6.55 | 6.00 | 11,155,900 | 37.18 | 0.00 | - |
13/02/68
|
6.40 | 6.40 unread messages | +0.05 | 6.50 | 6.35 | 11,765,700 | 39.66 | 0.00 | - |
11/02/68
|
6.30 | 6.35 unread messages | +0.05 | 6.60 | 6.25 | 22,527,100 | 39.35 | 0.00 | - |
10/02/68
|
5.90 | 6.30 unread messages | +0.35 | 6.35 | 5.90 | 20,239,200 | 39.04 | 0.00 | - |