บริษัท โปร อินไซด์ จำกัด (มหาชน)
MAI ·
5.10
+0.05 (+0.99%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
2.94
/
สูงสุด
6.20
2.94
6.20
ราคาปัจจุบัน 5.10 ·
อยู่ที่ 66% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น PIS
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
198 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 05 พ.ย. 69 | 5.05 | 5.10 | +0.05 | +0.99% | 5.15 | 5.05 | 21,700 | 9.75 | 3.92 | — |
| 04 พ.ย. 69 | 5.05 | 5.05 | 0.00 | 0.00% | 5.05 | 4.86 | 70,100 | 9.65 | 3.96 | — |
| 03 พ.ย. 69 | 5.05 | 5.05 | 0.00 | 0.00% | 5.10 | 4.80 | 526,600 | 9.65 | 3.96 | — |
| 02 พ.ย. 69 | 5.00 | 5.05 | -0.10 | -1.94% | 5.30 | 5.00 | 167,300 | 9.65 | 3.96 | — |
| 30 ต.ค. 69 | 5.30 | 5.15 | -0.15 | -2.83% | 5.30 | 5.15 | 34,300 | 9.84 | 3.88 | — |
| 29 ต.ค. 69 | 5.50 | 5.30 | -0.20 | -3.64% | 5.50 | 5.10 | 82,400 | 10.13 | 3.77 | — |
| 28 ต.ค. 69 | 5.55 | 5.50 | +0.15 | +2.80% | 5.55 | 5.20 | 169,100 | 10.51 | 3.64 | — |
| 27 ต.ค. 69 | 5.65 | 5.35 | -0.35 | -6.14% | 5.65 | 5.00 | 2,154,600 | 10.23 | 3.74 | — |
| 26 ต.ค. 69 | 6.00 | 5.70 | -0.40 | -6.56% | 6.00 | 5.70 | 383,600 | 10.90 | 3.51 | — |
| 22 ต.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 11.66 | 3.28 | — |
| 21 ต.ค. 69 | 6.00 | 6.10 | +0.05 | +0.83% | 6.10 | 5.95 | 63,100 | 11.66 | 3.28 | — |
| 20 ต.ค. 69 | 6.00 | 6.05 | -0.05 | -0.82% | 6.10 | 6.00 | 35,700 | 11.57 | 3.31 | — |
| 19 ต.ค. 69 | 6.05 | 6.10 | 0.00 | 0.00% | 6.10 | 6.00 | 32,100 | 11.66 | 3.28 | — |
| 15 ต.ค. 69 | 6.05 | 6.10 | +0.05 | +0.83% | 6.15 | 6.05 | 1,033,200 | 11.66 | 3.28 | — |
| 14 ต.ค. 69 | 6.00 | 6.05 | 0.00 | 0.00% | 6.05 | 6.00 | 30,400 | 11.57 | 3.31 | — |
| 12 ต.ค. 69 | 6.00 | 6.05 | -0.05 | -0.82% | 6.10 | 6.00 | 386,800 | 11.57 | 3.31 | — |
| 09 ต.ค. 69 | 6.05 | 6.10 | 0.00 | 0.00% | 6.15 | 6.05 | 385,200 | 11.66 | 3.28 | — |
| 08 ต.ค. 69 | 6.10 | 6.10 | +0.05 | +0.83% | 6.15 | 6.05 | 639,800 | 11.66 | 3.28 | — |
| 07 ต.ค. 69 | 6.00 | 6.05 | +0.05 | +0.83% | 6.05 | 6.00 | 19,900 | 11.57 | 3.31 | — |
| 06 ต.ค. 69 | 6.05 | 6.00 | -0.05 | -0.83% | 6.05 | 5.95 | 280,200 | 11.47 | 3.33 | — |
| 05 ต.ค. 69 | 6.00 | 6.05 | -0.05 | -0.82% | 6.10 | 5.95 | 258,100 | 11.57 | 3.31 | — |
| 02 ต.ค. 69 | 6.10 | 6.10 | 0.00 | 0.00% | 6.10 | 6.05 | 149,200 | 11.66 | 3.28 | — |
| 01 ต.ค. 69 | 6.10 | 6.10 | 0.00 | 0.00% | 6.10 | 6.05 | 79,600 | 11.66 | 3.28 | — |
| 30 ก.ย. 69 | 6.10 | 6.10 | 0.00 | 0.00% | 6.10 | 6.00 | 335,200 | 11.66 | 3.28 | — |
| 29 ก.ย. 69 | 6.05 | 6.10 | +0.05 | +0.83% | 6.10 | 6.05 | 169,800 | 11.66 | 3.28 | — |
| 28 ก.ย. 69 | 6.15 | 6.05 | -0.15 | -2.42% | 6.15 | 6.05 | 172,300 | 11.57 | 3.31 | — |
| 25 ก.ย. 69 | 6.15 | 6.20 | +0.05 | +0.81% | 6.20 | 6.10 | 59,600 | 11.85 | 3.23 | — |
| 24 ก.ย. 69 | 6.20 | 6.15 | -0.05 | -0.81% | 6.20 | 6.05 | 59,100 | 11.76 | 3.25 | — |
| 23 ก.ย. 69 | 6.15 | 6.20 | +0.05 | +0.81% | 6.20 | 6.10 | 232,900 | 11.85 | 3.23 | — |
| 22 ก.ย. 69 | 6.05 | 6.15 | 0.00 | 0.00% | 6.20 | 6.05 | 135,900 | 11.76 | 3.25 | — |
| 21 ก.ย. 69 | 6.20 | 6.15 | +0.05 | +0.82% | 6.20 | 6.10 | 344,700 | 11.76 | 3.25 | — |
| 18 ก.ย. 69 | 6.10 | 6.10 | 0.00 | 0.00% | 6.15 | 6.10 | 381,000 | 11.66 | 3.28 | — |
| 17 ก.ย. 69 | 6.00 | 6.10 | +0.10 | +1.67% | 6.20 | 6.00 | 1,677,400 | 11.66 | 3.28 | — |
| 16 ก.ย. 69 | 6.10 | 6.00 | -0.10 | -1.64% | 6.10 | 5.90 | 707,400 | 11.47 | 3.33 | — |
| 15 ก.ย. 69 | 5.90 | 6.10 | +0.20 | +3.39% | 6.10 | 5.90 | 1,857,400 | 11.66 | 3.28 | — |
| 14 ก.ย. 69 | 5.85 | 5.90 | +0.05 | +0.85% | 5.90 | 5.80 | 67,400 | 11.28 | 3.39 | — |
| 11 ก.ย. 69 | 5.85 | 5.85 | 0.00 | 0.00% | 5.85 | 5.80 | 258,700 | 11.18 | 3.42 | — |
| 10 ก.ย. 69 | 5.85 | 5.85 | +0.05 | +0.86% | 5.90 | 5.80 | 106,000 | 11.18 | 3.42 | — |
| 09 ก.ย. 69 | 5.85 | 5.80 | 0.00 | 0.00% | 6.05 | 5.80 | 781,200 | 11.09 | 3.45 | — |
| 08 ก.ย. 69 | 5.80 | 5.80 | +0.05 | +0.87% | 5.90 | 5.80 | 154,400 | 11.09 | 3.45 | — |
| 07 ก.ย. 69 | 5.75 | 5.75 | 0.00 | 0.00% | 5.80 | 5.75 | 99,800 | 10.99 | 3.48 | — |
| 04 ก.ย. 69 | 5.80 | 5.75 | -0.05 | -0.86% | 5.80 | 5.75 | 109,900 | 10.99 | 3.48 | — |
| 03 ก.ย. 69 | 5.85 | 5.80 | 0.00 | 0.00% | 5.85 | 5.70 | 199,800 | 11.09 | 3.45 | — |
| 02 ก.ย. 69 | 5.85 | 5.80 | -0.10 | -1.69% | 5.85 | 5.80 | 431,400 | 11.09 | 3.45 | — |
| 01 ก.ย. 69 | 5.80 | 5.90 | +0.10 | +1.72% | 5.90 | 5.80 | 292,500 | 11.28 | 3.39 | — |
| 31 ส.ค. 69 | 5.75 | 5.80 | +0.05 | +0.87% | 5.80 | 5.75 | 145,200 | 11.09 | 3.45 | — |
| 28 ส.ค. 69 | 5.85 | 5.75 | -0.10 | -1.71% | 5.85 | 5.75 | 248,700 | 10.99 | 3.48 | — |
| 27 ส.ค. 69 | 5.75 | 5.85 | +0.05 | +0.86% | 5.85 | 5.70 | 433,000 | 11.18 | 3.42 | — |
| 26 ส.ค. 69 | 5.60 | 5.80 | +0.20 | +3.57% | 5.80 | 5.60 | 446,200 | 11.09 | 3.45 | — |
| 25 ส.ค. 69 | 5.80 | 5.60 | -0.15 | -2.61% | 5.80 | 5.60 | 855,200 | 10.70 | 3.57 | — |
| 24 ส.ค. 69 | 5.85 | 5.75 | -0.10 | -1.71% | 5.85 | 5.75 | 451,300 | 10.99 | 3.48 | — |
| 21 ส.ค. 69 | 5.80 | 5.85 | +0.05 | +0.86% | 5.90 | 5.75 | 911,500 | 11.18 | 3.42 | — |
| 20 ส.ค. 69 | 6.00 | 5.80 | -0.10 | -1.69% | 6.00 | 5.75 | 880,800 | 11.09 | 3.45 | — |
| 19 ส.ค. 69 | 5.95 | 5.90 | -0.05 | -0.84% | 5.95 | 5.85 | 849,000 | 11.28 | 3.39 | — |
| 18 ส.ค. 69 | 5.45 | 5.95 | +0.35 | +6.25% | 5.95 | 5.45 | 1,793,000 | 11.37 | 3.36 | — |
| 17 ส.ค. 69 | 5.15 | 5.60 | +0.40 | +7.69% | 5.70 | 5.15 | 3,007,900 | 10.70 | 3.57 | — |
| 14 ส.ค. 69 | 5.20 | 5.20 | 0.00 | 0.00% | 5.25 | 5.10 | 1,125,400 | 9.94 | 3.85 | — |
| 13 ส.ค. 69 | 5.20 | 5.20 | +0.05 | +0.97% | 5.30 | 5.10 | 339,100 | 9.94 | 3.85 | — |
| 11 ส.ค. 69 | 5.10 | 5.15 | 0.00 | 0.00% | 5.25 | 5.10 | 440,600 | 10.04 | 3.88 | — |
| 10 ส.ค. 69 | 5.30 | 5.15 | -0.05 | -0.96% | 5.30 | 5.05 | 541,900 | 10.04 | 3.88 | — |
| 07 ส.ค. 69 | 5.30 | 5.20 | -0.10 | -1.89% | 5.30 | 5.20 | 377,300 | 10.14 | 3.85 | — |
| 06 ส.ค. 69 | 5.20 | 5.30 | +0.10 | +1.92% | 5.40 | 5.20 | 5,123,400 | 10.33 | 3.77 | — |
| 05 ส.ค. 69 | 5.30 | 5.20 | -0.05 | -0.95% | 5.30 | 5.20 | 529,500 | 10.14 | 3.85 | — |
| 04 ส.ค. 69 | 5.30 | 5.25 | +0.10 | +1.94% | 5.60 | 5.15 | 4,036,500 | 10.23 | 3.81 | — |
| 03 ส.ค. 69 | 5.20 | 5.15 | -0.05 | -0.96% | 5.30 | 5.15 | 1,008,900 | 10.04 | 3.88 | — |
| 31 ก.ค. 69 | 5.00 | 5.20 | +0.22 | +4.42% | 5.25 | 4.98 | 3,671,400 | 10.14 | 3.85 | — |
| 30 ก.ค. 69 | 5.00 | 4.98 | -0.02 | -0.40% | 5.05 | 4.86 | 1,166,200 | 9.71 | 4.02 | — |
| 27 ก.ค. 69 | 4.98 | 5.00 | +0.16 | +3.31% | 5.10 | 4.96 | 1,455,400 | 9.75 | 4.00 | — |
| 24 ก.ค. 69 | 5.25 | 4.84 | -0.16 | -3.20% | 5.25 | 4.84 | 3,199,200 | 9.43 | 4.13 | — |
| 23 ก.ค. 69 | 5.10 | 5.00 | 0.00 | 0.00% | 5.15 | 4.98 | 793,600 | 9.75 | 4.00 | — |
| 22 ก.ค. 69 | 5.25 | 5.00 | -0.25 | -4.76% | 5.25 | 4.90 | 1,000,200 | 9.75 | 4.00 | — |
| 21 ก.ค. 69 | 5.35 | 5.25 | 0.00 | 0.00% | 5.35 | 5.25 | 400,200 | 10.23 | 3.81 | — |
| 20 ก.ค. 69 | 5.40 | 5.25 | +0.05 | +0.96% | 5.40 | 5.20 | 1,279,800 | 10.23 | 3.81 | — |
| 17 ก.ค. 69 | 5.00 | 5.20 | +0.10 | +1.96% | 5.20 | 4.96 | 929,100 | 10.14 | 3.85 | — |
| 16 ก.ค. 69 | 4.98 | 5.10 | +0.24 | +4.94% | 5.20 | 4.90 | 1,719,800 | 9.94 | 3.92 | — |
| 15 ก.ค. 69 | 4.70 | 4.86 | +0.16 | +3.40% | 5.05 | 4.70 | 1,704,400 | 9.47 | 4.12 | — |
| 14 ก.ค. 69 | 4.78 | 4.70 | -0.08 | -1.67% | 4.78 | 4.68 | 753,100 | 9.16 | 4.26 | — |
| 13 ก.ค. 69 | 4.76 | 4.78 | -0.02 | -0.42% | 4.96 | 4.72 | 606,900 | 9.32 | 4.18 | — |
| 10 ก.ค. 69 | 4.44 | 4.80 | +0.40 | +9.09% | 4.90 | 4.44 | 2,419,700 | 9.36 | 4.17 | — |
| 09 ก.ค. 69 | 4.30 | 4.40 | +0.10 | +2.33% | 4.40 | 4.30 | 379,100 | 8.58 | 4.55 | — |
| 08 ก.ค. 69 | 4.38 | 4.30 | -0.08 | -1.83% | 4.38 | 4.30 | 785,500 | 8.38 | 4.65 | — |
| 07 ก.ค. 69 | 4.34 | 4.38 | +0.08 | +1.86% | 4.38 | 4.30 | 531,300 | 8.54 | 4.57 | — |
| 06 ก.ค. 69 | 4.18 | 4.30 | +0.12 | +2.87% | 4.34 | 4.18 | 391,400 | 8.38 | 4.65 | — |
| 03 ก.ค. 69 | 4.22 | 4.18 | -0.04 | -0.95% | 4.22 | 4.12 | 77,600 | 8.15 | 4.78 | — |
| 02 ก.ค. 69 | 4.16 | 4.22 | +0.06 | +1.44% | 4.22 | 4.14 | 345,500 | 8.23 | 4.74 | — |
| 01 ก.ค. 69 | 3.98 | 4.16 | +0.18 | +4.52% | 4.16 | 3.96 | 819,900 | 8.11 | 4.81 | — |
| 30 มิ.ย. 69 | 4.00 | 3.98 | 0.00 | 0.00% | 4.02 | 3.88 | 291,700 | 7.76 | 5.03 | — |
| 29 มิ.ย. 69 | 4.02 | 3.98 | -0.02 | -0.50% | 4.02 | 3.90 | 10,285,900 | 7.76 | 5.03 | — |
| 26 มิ.ย. 69 | 3.94 | 4.00 | +0.04 | +1.01% | 4.00 | 3.90 | 119,500 | 7.80 | 5.00 | — |
| 25 มิ.ย. 69 | 4.00 | 3.96 | -0.02 | -0.50% | 4.02 | 3.96 | 48,900 | 7.72 | 5.05 | — |
| 24 มิ.ย. 69 | 3.94 | 3.98 | +0.06 | +1.53% | 4.00 | 3.94 | 104,300 | 7.76 | 5.03 | — |
| 23 มิ.ย. 69 | 3.96 | 3.92 | 0.00 | 0.00% | 4.00 | 3.86 | 355,400 | 7.64 | 5.10 | — |
| 22 มิ.ย. 69 | 3.96 | 3.92 | -0.04 | -1.01% | 3.96 | 3.92 | 234,100 | 7.64 | 5.10 | — |
| 19 มิ.ย. 69 | 3.96 | 3.96 | 0.00 | 0.00% | 3.96 | 3.94 | 40,500 | 7.72 | 5.05 | — |
| 18 มิ.ย. 69 | 3.96 | 3.96 | 0.00 | 0.00% | 3.96 | 3.94 | 171,600 | 7.72 | 5.05 | — |
| 17 มิ.ย. 69 | 3.98 | 3.96 | -0.06 | -1.49% | 3.98 | 3.96 | 113,700 | 7.72 | 5.05 | — |
| 16 มิ.ย. 69 | 3.98 | 4.02 | +0.04 | +1.01% | 4.02 | 3.98 | 10,000 | 7.84 | 4.98 | — |
| 15 มิ.ย. 69 | 4.04 | 3.98 | -0.06 | -1.49% | 4.06 | 3.94 | 270,000 | 7.76 | 5.03 | — |
| 12 มิ.ย. 69 | 4.04 | 4.04 | +0.06 | +1.51% | 4.04 | 4.00 | 50,000 | 7.87 | 4.95 | — |
| 11 มิ.ย. 69 | 3.90 | 3.98 | +0.04 | +1.02% | 4.02 | 3.90 | 740,000 | 7.76 | 5.03 | — |
| 10 มิ.ย. 69 | 3.90 | 3.94 | -0.02 | -0.51% | 3.96 | 3.90 | 340,000 | 7.68 | 5.08 | — |
| 09 มิ.ย. 69 | 3.96 | 3.96 | +0.04 | +1.02% | 3.96 | 3.88 | 800,000 | 7.72 | 5.05 | — |
| 08 มิ.ย. 69 | 4.00 | 3.92 | -0.12 | -2.97% | 4.04 | 3.90 | 1,240,000 | 7.64 | 5.10 | — |
| 05 มิ.ย. 69 | 4.06 | 4.04 | +0.06 | +1.51% | 4.14 | 4.02 | 1,200,000 | 7.87 | 4.95 | — |
| 04 มิ.ย. 69 | 3.94 | 3.98 | +0.04 | +1.02% | 4.10 | 3.94 | 1,620,000 | 7.76 | 5.03 | — |
| 02 มิ.ย. 69 | 3.88 | 3.94 | +0.10 | +2.60% | 3.94 | 3.86 | 320,000 | 7.68 | 5.08 | — |
| 29 พ.ค. 69 | 3.82 | 3.84 | +0.02 | +0.52% | 3.96 | 3.82 | 720,000 | 7.49 | 5.21 | — |
| 28 พ.ค. 69 | 3.82 | 3.82 | -0.02 | -0.52% | 3.84 | 3.82 | 50,000 | 7.45 | 5.24 | — |
| 27 พ.ค. 69 | 3.84 | 3.84 | 0.00 | 0.00% | 3.92 | 3.84 | 460,000 | 7.49 | 5.21 | — |
| 26 พ.ค. 69 | 3.88 | 3.84 | -0.02 | -0.52% | 3.96 | 3.82 | 550,000 | 7.49 | 5.21 | — |
| 25 พ.ค. 69 | 3.82 | 3.86 | +0.06 | +1.58% | 3.88 | 3.76 | 600,000 | 7.52 | 5.18 | — |
| 22 พ.ค. 69 | 3.76 | 3.80 | -0.02 | -0.52% | 3.82 | 3.74 | 250,000 | 7.41 | 5.26 | — |
| 21 พ.ค. 69 | 3.78 | 3.82 | +0.04 | +1.06% | 3.82 | 3.78 | 210,000 | 7.45 | 5.24 | — |
| 20 พ.ค. 69 | 3.80 | 3.78 | -0.02 | -0.53% | 3.84 | 3.78 | 100,000 | 7.37 | 5.29 | — |
| 19 พ.ค. 69 | 3.80 | 3.80 | +0.08 | +2.15% | 3.80 | 3.74 | 120,000 | 7.41 | 5.26 | — |
| 18 พ.ค. 69 | 3.78 | 3.72 | -0.06 | -1.59% | 3.90 | 3.72 | 430,000 | 7.25 | 5.38 | — |
| 15 พ.ค. 69 | 3.78 | 3.78 | 0.00 | 0.00% | 3.80 | 3.78 | 160,000 | 7.37 | 5.29 | — |
| 14 พ.ค. 69 | 3.80 | 3.78 | 0.00 | 0.00% | 3.86 | 3.78 | 213,400 | 7.37 | 5.29 | — |
| 13 พ.ค. 69 | 3.70 | 3.78 | +0.16 | +4.42% | 3.78 | 3.70 | 482,100 | 7.37 | 5.29 | — |
| 12 พ.ค. 69 | 3.62 | 3.62 | 0.00 | 0.00% | 3.64 | 3.62 | 23,500 | 7.06 | 5.52 | — |
| 11 พ.ค. 69 | 3.78 | 3.62 | -0.02 | -0.55% | 3.78 | 3.60 | 91,400 | 7.20 | 5.52 | — |
| 08 พ.ค. 69 | 3.64 | 3.64 | +0.02 | +0.55% | 3.68 | 3.62 | 42,300 | 7.24 | 5.49 | — |
| 07 พ.ค. 69 | 3.60 | 3.62 | 0.00 | 0.00% | 3.70 | 3.58 | 143,600 | 7.20 | 5.52 | — |
| 06 พ.ค. 69 | 3.58 | 3.62 | -0.16 | -4.23% | 3.70 | 3.52 | 148,300 | 7.20 | 5.52 | — |
| 05 พ.ค. 69 | 3.74 | 3.78 | +0.02 | +0.53% | 3.78 | 3.74 | 203,100 | 7.52 | 5.29 | — |
| 30 เม.ย. 69 | 3.74 | 3.76 | +0.02 | +0.53% | 3.78 | 3.74 | 171,500 | 7.48 | 5.32 | — |
| 29 เม.ย. 69 | 3.78 | 3.74 | 0.00 | 0.00% | 3.78 | 3.72 | 156,400 | 7.44 | 5.35 | — |
| 28 เม.ย. 69 | 3.78 | 3.74 | -0.04 | -1.06% | 3.82 | 3.68 | 93,200 | 7.44 | 5.35 | — |
| 27 เม.ย. 69 | 3.84 | 3.78 | -0.04 | -1.05% | 3.84 | 3.78 | 66,600 | 7.52 | 5.29 | — |
| 24 เม.ย. 69 | 3.90 | 3.82 | +0.02 | +0.53% | 3.92 | 3.82 | 236,000 | 7.60 | 5.24 | — |
| 23 เม.ย. 69 | 3.80 | 3.80 | 0.00 | 0.00% | 3.84 | 3.78 | 47,500 | 7.56 | 5.26 | — |
| 22 เม.ย. 69 | 3.78 | 3.80 | -0.06 | -1.55% | 3.90 | 3.76 | 155,300 | 7.56 | 5.26 | — |
| 21 เม.ย. 69 | 3.84 | 3.86 | +0.06 | +1.58% | 3.86 | 3.82 | 21,800 | 7.68 | 5.18 | — |
| 20 เม.ย. 69 | 3.80 | 3.80 | -0.08 | -2.06% | 3.88 | 3.80 | 29,600 | 7.56 | 5.26 | — |
| 17 เม.ย. 69 | 3.84 | 3.88 | +0.02 | +0.52% | 3.92 | 3.84 | 64,600 | 7.72 | 5.15 | — |
| 10 เม.ย. 69 | 3.86 | 3.90 | +0.02 | +0.52% | 3.90 | 3.82 | 72,400 | 7.76 | 5.13 | — |
| 09 เม.ย. 69 | 3.90 | 3.88 | 0.00 | 0.00% | 3.96 | 3.86 | 109,800 | 7.72 | 5.15 | — |
| 08 เม.ย. 69 | 3.90 | 3.88 | 0.00 | 0.00% | 3.98 | 3.88 | 406,800 | 7.72 | 5.15 | — |
| 07 เม.ย. 69 | 3.90 | 3.88 | -0.02 | -0.51% | 3.90 | 3.86 | 188,500 | 7.72 | 5.15 | — |
| 03 เม.ย. 69 | 3.90 | 3.90 | +0.04 | +1.04% | 3.94 | 3.88 | 380,600 | 7.76 | 5.13 | — |
| 02 เม.ย. 69 | 3.90 | 3.86 | +0.02 | +0.52% | 3.92 | 3.86 | 462,300 | 7.68 | 5.18 | — |
| 01 เม.ย. 69 | 3.92 | 3.84 | -0.06 | -1.54% | 3.94 | 3.84 | 59,600 | 7.64 | 5.21 | — |
| 31 มี.ค. 69 | 3.96 | 3.90 | 0.00 | 0.00% | 3.96 | 3.88 | 71,400 | 7.76 | 5.13 | — |
| 30 มี.ค. 69 | 3.76 | 3.90 | +0.12 | +3.17% | 3.90 | 3.76 | 378,100 | 7.76 | 5.13 | — |
| 27 มี.ค. 69 | 3.76 | 3.78 | +0.02 | +0.53% | 3.82 | 3.70 | 196,500 | 7.52 | 5.29 | — |
| 26 มี.ค. 69 | 3.66 | 3.76 | +0.10 | +2.73% | 3.78 | 3.66 | 331,700 | 7.48 | 5.32 | — |
| 25 มี.ค. 69 | 3.66 | 3.66 | 0.00 | 0.00% | 3.72 | 3.66 | 160,300 | 7.28 | 5.46 | — |
| 24 มี.ค. 69 | 3.64 | 3.66 | +0.04 | +1.10% | 3.70 | 3.64 | 157,500 | 7.28 | 5.46 | — |
| 23 มี.ค. 69 | 3.66 | 3.62 | -0.04 | -1.09% | 3.66 | 3.58 | 441,300 | 7.20 | 5.52 | — |
| 20 มี.ค. 69 | 3.66 | 3.66 | 0.00 | 0.00% | 3.70 | 3.62 | 285,600 | 7.28 | 5.46 | — |
| 19 มี.ค. 69 | 3.58 | 3.66 | +0.12 | +3.39% | 3.70 | 3.54 | 399,100 | 7.28 | 5.46 | — |
| 18 มี.ค. 69 | 3.62 | 3.54 | -0.04 | -1.12% | 3.64 | 3.52 | 298,800 | 7.04 | 5.65 | — |
| 17 มี.ค. 69 | 3.62 | 3.58 | -0.02 | -0.56% | 3.66 | 3.56 | 186,900 | 7.12 | 5.59 | — |
| 16 มี.ค. 69 | 3.60 | 3.60 | 0.00 | 0.00% | 3.72 | 3.54 | 878,200 | 7.16 | 5.56 | — |
| 13 มี.ค. 69 | 3.58 | 3.60 | +0.02 | +0.56% | 3.60 | 3.56 | 492,800 | 7.16 | 5.56 | — |
| 12 มี.ค. 69 | 3.50 | 3.58 | +0.12 | +3.47% | 3.58 | 3.48 | 470,800 | 7.12 | 5.59 | — |
| 11 มี.ค. 69 | 3.44 | 3.46 | +0.06 | +1.76% | 3.54 | 3.42 | 183,700 | 6.88 | 5.78 | — |
| 10 มี.ค. 69 | 3.42 | 3.40 | 0.00 | 0.00% | 3.44 | 3.38 | 184,000 | 6.76 | 5.88 | — |
| 09 มี.ค. 69 | 3.36 | 3.40 | -0.04 | -1.16% | 3.48 | 3.32 | 83,400 | 6.76 | 5.88 | — |
| 06 มี.ค. 69 | 3.42 | 3.44 | 0.00 | 0.00% | 3.50 | 3.42 | 64,500 | 6.84 | 5.81 | — |
| 05 มี.ค. 69 | 3.40 | 3.44 | +0.10 | +2.99% | 3.44 | 3.40 | 223,000 | 6.84 | 5.81 | — |
| 04 มี.ค. 69 | 3.32 | 3.34 | -0.12 | -3.47% | 3.42 | 3.28 | 1,311,200 | 6.65 | 5.99 | — |
| 02 มี.ค. 69 | 3.50 | 3.46 | -0.14 | -3.89% | 3.56 | 3.40 | 1,314,700 | 6.88 | 5.78 | — |
| 27 ก.พ. 69 | 3.56 | 3.60 | -0.02 | -0.55% | 3.66 | 3.54 | 863,200 | 7.16 | 5.56 | — |
| 26 ก.พ. 69 | 3.58 | 3.62 | +0.04 | +1.12% | 3.66 | 3.58 | 578,600 | 7.29 | — | — |
| 25 ก.พ. 69 | 3.66 | 3.58 | -0.06 | -1.65% | 3.68 | 3.56 | 1,228,600 | 7.21 | — | — |
| 24 ก.พ. 69 | 3.48 | 3.64 | +0.16 | +4.60% | 3.66 | 3.46 | 1,132,100 | 7.33 | — | — |
| 23 ก.พ. 69 | 3.58 | 3.48 | -0.12 | -3.33% | 3.60 | 3.44 | 1,243,000 | 7.01 | — | — |
| 20 ก.พ. 69 | 3.74 | 3.60 | -0.10 | -2.70% | 3.74 | 3.48 | 1,914,100 | 7.25 | — | — |
| 19 ก.พ. 69 | 3.56 | 3.70 | +0.18 | +5.11% | 3.72 | 3.56 | 2,335,300 | 7.45 | — | — |
| 18 ก.พ. 69 | 3.52 | 3.52 | +0.02 | +0.57% | 3.56 | 3.50 | 624,100 | 7.09 | — | — |
| 17 ก.พ. 69 | 3.40 | 3.50 | +0.14 | +4.17% | 3.56 | 3.38 | 1,075,000 | 7.05 | — | — |
| 16 ก.พ. 69 | 3.46 | 3.36 | -0.10 | -2.89% | 3.52 | 3.36 | 458,700 | 6.77 | — | — |
| 13 ก.พ. 69 | 3.52 | 3.46 | -0.08 | -2.26% | 3.56 | 3.40 | 882,300 | 6.97 | — | — |
| 12 ก.พ. 69 | 3.56 | 3.54 | +0.02 | +0.57% | 3.56 | 3.50 | 889,700 | 7.13 | — | — |
| 11 ก.พ. 69 | 3.26 | 3.52 | +0.28 | +8.64% | 3.54 | 3.26 | 4,138,700 | 7.09 | — | — |
| 10 ก.พ. 69 | 3.04 | 3.24 | +0.22 | +7.28% | 3.24 | 3.02 | 1,380,400 | 6.52 | — | — |
| 09 ก.พ. 69 | 3.00 | 3.02 | +0.02 | +0.67% | 3.06 | 3.00 | 1,559,500 | 6.08 | — | — |
| 06 ก.พ. 69 | 2.98 | 3.00 | 0.00 | 0.00% | 3.00 | 2.98 | 70,400 | 6.04 | — | — |
| 05 ก.พ. 69 | 3.00 | 3.00 | 0.00 | 0.00% | 3.00 | 2.98 | 122,700 | 6.04 | — | — |
| 04 ก.พ. 69 | 3.02 | 3.00 | 0.00 | 0.00% | 3.02 | 2.98 | 65,800 | 6.04 | — | — |
| 03 ก.พ. 69 | 2.98 | 3.00 | +0.04 | +1.35% | 3.00 | 2.98 | 301,300 | 6.04 | — | — |
| 02 ก.พ. 69 | 3.00 | 2.96 | -0.04 | -1.33% | 3.00 | 2.94 | 205,200 | 5.96 | — | — |
| 30 ม.ค. 69 | 3.00 | 3.00 | -0.02 | -0.66% | 3.02 | 2.98 | 217,100 | 6.04 | — | — |
| 29 ม.ค. 69 | 2.98 | 3.02 | +0.04 | +1.34% | 3.02 | 2.96 | 686,800 | 6.08 | — | — |
| 28 ม.ค. 69 | 2.98 | 2.98 | 0.00 | 0.00% | 3.00 | 2.96 | 408,300 | 6.00 | — | — |
| 27 ม.ค. 69 | 2.96 | 2.98 | 0.00 | 0.00% | 2.98 | 2.96 | 117,500 | 6.00 | — | — |
| 26 ม.ค. 69 | 3.00 | 2.98 | -0.02 | -0.67% | 3.00 | 2.94 | 356,500 | 6.00 | — | — |
| 23 ม.ค. 69 | 3.04 | 3.00 | -0.02 | -0.66% | 3.06 | 3.00 | 540,300 | 6.04 | — | — |
| 22 ม.ค. 69 | 3.02 | 3.02 | 0.00 | 0.00% | 3.10 | 3.00 | 810,300 | 6.08 | — | — |
| 21 ม.ค. 69 | 3.10 | 3.02 | -0.08 | -2.58% | 3.12 | 2.98 | 1,764,000 | 6.08 | — | — |
| 20 ม.ค. 69 | 3.18 | 3.10 | -0.12 | -3.73% | 3.22 | 3.10 | 1,174,100 | 6.24 | — | — |
| 19 ม.ค. 69 | 3.20 | 3.22 | 0.00 | 0.00% | 3.22 | 3.20 | 378,600 | 6.48 | — | — |
| 16 ม.ค. 69 | 3.22 | 3.22 | 0.00 | 0.00% | 3.22 | 3.20 | 343,200 | 6.48 | — | — |
| 15 ม.ค. 69 | 3.22 | 3.22 | 0.00 | 0.00% | 3.22 | 3.18 | 340,100 | 6.48 | — | — |
| 14 ม.ค. 69 | 3.22 | 3.22 | -0.02 | -0.62% | 3.32 | 3.20 | 370,400 | 6.48 | — | — |
| 13 ม.ค. 69 | 3.22 | 3.24 | 0.00 | 0.00% | 3.24 | 3.18 | 660,600 | 6.52 | — | — |
| 12 ม.ค. 69 | 3.22 | 3.24 | +0.02 | +0.62% | 3.30 | 3.20 | 594,000 | 6.52 | — | — |