ราคาหุ้นย้อนหลัง PICO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 423.43 | 2.30 | - |
03/12/68
|
4.34 | 4.34 unread messages | -0.02 | 4.34 | 4.34 | 400 | 423.43 | 2.30 | - |
02/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 425.38 | 2.29 | - |
01/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 425.38 | 2.29 | - |
28/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 425.38 | 2.29 | - |
27/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 425.38 | 2.29 | - |
26/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 425.38 | 2.29 | - |
25/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 425.38 | 2.29 | - |
24/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 425.38 | 2.29 | - |
21/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 425.38 | 2.29 | - |
20/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 425.38 | 2.29 | - |
19/11/68
|
4.36 | 4.36 unread messages | +0.02 | 4.36 | 4.36 | 100 | 425.38 | 2.29 | - |
18/11/68
|
4.34 | 4.34 unread messages | -0.04 | 4.34 | 4.34 | 1,000 | 423.43 | 2.30 | - |
17/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 427.33 | 2.28 | - |
14/11/68
|
4.12 | 4.38 unread messages | +0.02 | 4.38 | 4.12 | 2,400 | 427.33 | 2.28 | - |
13/11/68
|
4.30 | 4.36 unread messages | +0.34 | 4.36 | 4.30 | 1,100 | 425.38 | 2.29 | - |
12/11/68
|
4.02 | 4.02 unread messages | -0.22 | 4.02 | 4.02 | 1,100 | 392.21 | 2.49 | - |
11/11/68
|
4.20 | 4.24 unread messages | -0.12 | 4.24 | 4.20 | 200 | 413.67 | 2.36 | - |
10/11/68
|
4.36 | 4.36 unread messages | -0.02 | 4.36 | 4.36 | 1,000 | 425.38 | 2.29 | - |
07/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 427.33 | 2.28 | - |
06/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 427.33 | 2.28 | - |
05/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 427.33 | 2.28 | - |
04/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 427.33 | 2.28 | - |
03/11/68
|
4.38 | 4.38 unread messages | -0.02 | 4.38 | 4.38 | 1,000 | 427.33 | 2.28 | - |
31/10/68
|
4.10 | 4.40 unread messages | +0.04 | 4.40 | 4.02 | 8,200 | 429.28 | 2.27 | - |
30/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 425.38 | 2.29 | - |
29/10/68
|
4.36 | 4.36 unread messages | 0.00 | 4.36 | 4.36 | 2,200 | 425.38 | 2.29 | - |
28/10/68
|
4.36 | 4.36 unread messages | +0.02 | 4.36 | 4.36 | 1,500 | 425.38 | 2.29 | - |
27/10/68
|
4.30 | 4.34 unread messages | -0.02 | 4.34 | 4.30 | 3,000 | 423.43 | 2.30 | - |
24/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 425.38 | 2.29 | - |
22/10/68
|
4.36 | 4.36 unread messages | -0.04 | 4.36 | 4.36 | 2,500 | 425.38 | 2.29 | - |
21/10/68
|
4.30 | 4.40 unread messages | 0.00 | 4.40 | 4.30 | 4,100 | 429.28 | 2.27 | - |
20/10/68
|
4.40 | 4.40 unread messages | +0.12 | 4.40 | 4.40 | 100 | 429.28 | 2.27 | - |
17/10/68
|
4.28 | 4.28 unread messages | +0.02 | 4.28 | 4.28 | 3,600 | 417.58 | 2.34 | - |
16/10/68
|
4.26 | 4.26 unread messages | 0.00 | 4.30 | 4.26 | 1,900 | 415.63 | 2.35 | - |
15/10/68
|
4.26 | 4.26 unread messages | -0.04 | 4.26 | 4.26 | 500 | 415.63 | 2.35 | - |
14/10/68
|
4.40 | 4.30 unread messages | 0.00 | 4.40 | 4.30 | 1,100 | 419.53 | 2.33 | - |
10/10/68
|
4.30 | 4.30 unread messages | +0.10 | 4.30 | 4.30 | 200 | 419.53 | 2.33 | - |
09/10/68
|
4.20 | 4.20 unread messages | +0.06 | 4.20 | 4.20 | 100 | 409.77 | 2.38 | - |
08/10/68
|
4.14 | 4.14 unread messages | 0.00 | 4.14 | 4.14 | 500 | 403.92 | 2.42 | - |
07/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 403.92 | 2.42 | - |
06/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 403.92 | 2.42 | - |
03/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 403.92 | 2.42 | - |
02/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 403.92 | 2.42 | - |
01/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 403.92 | 2.42 | - |
30/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 403.92 | 2.42 | - |
29/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 403.92 | 2.42 | - |
26/09/68
|
4.14 | 4.14 unread messages | +0.12 | 4.14 | 4.14 | 1,000 | 403.92 | 2.42 | - |
25/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 392.21 | 2.49 | - |
24/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 392.21 | 2.49 | - |
23/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 392.21 | 2.49 | - |
22/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 392.21 | 2.49 | - |
19/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 392.21 | 2.49 | - |
18/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 392.21 | 2.49 | - |
17/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 392.21 | 2.49 | - |
16/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 392.21 | 2.49 | - |
15/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 392.21 | 2.49 | - |
12/09/68
|
4.02 | 4.02 unread messages | +0.04 | 4.02 | 4.02 | 100 | 247.91 | 2.49 | - |
11/09/68
|
3.98 | 3.98 unread messages | +0.02 | 3.98 | 3.98 | 1,000 | 245.44 | 2.51 | - |
10/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 244.21 | 2.53 | - |
09/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 244.21 | 2.53 | - |
08/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 244.21 | 2.53 | - |
05/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 244.21 | 2.53 | - |
04/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 244.21 | 2.53 | - |
03/09/68
|
3.96 | 3.96 unread messages | +0.06 | 3.96 | 3.94 | 1,200 | 244.21 | 2.53 | - |
02/09/68
|
3.86 | 3.90 unread messages | -0.12 | 3.90 | 3.86 | 3,900 | 240.51 | 2.56 | - |
01/09/68
|
3.96 | 4.02 unread messages | -0.06 | 4.02 | 3.94 | 900 | 247.91 | 2.49 | - |
29/08/68
|
3.96 | 4.08 unread messages | -0.02 | 4.08 | 3.96 | 1,400 | 251.61 | 2.45 | - |
28/08/68
|
3.96 | 4.10 unread messages | -0.02 | 4.10 | 3.82 | 5,300 | 252.84 | 2.44 | - |
27/08/68
|
3.96 | 4.12 unread messages | +0.04 | 4.12 | 3.94 | 3,000 | 254.08 | 2.43 | - |
26/08/68
|
3.96 | 4.08 unread messages | 0.00 | 4.08 | 3.94 | 2,500 | 251.61 | 2.45 | - |
22/08/68
|
3.96 | 4.10 unread messages | -0.18 | 4.18 | 3.96 | 2,600 | 252.84 | 2.44 | - |
21/08/68
|
4.00 | 4.28 unread messages | -0.12 | 4.28 | 3.88 | 1,500 | 263.94 | 2.34 | - |
20/08/68
|
3.82 | 4.40 unread messages | +0.10 | 4.40 | 3.82 | 1,900 | 271.35 | 2.27 | - |
19/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 265.18 | 2.33 | - |
18/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 265.18 | 2.33 | - |
15/08/68
|
4.28 | 4.30 unread messages | +0.22 | 4.30 | 4.28 | 200 | 265.18 | 2.33 | - |
14/08/68
|
3.80 | 4.08 unread messages | +0.04 | 4.38 | 3.74 | 1,200 | 251.61 | 2.45 | - |
13/08/68
|
3.80 | 4.04 unread messages | +0.06 | 4.04 | 3.52 | 5,000 | 249.14 | 2.48 | - |
08/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 245.44 | 2.51 | - |
07/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 245.44 | 2.51 | - |
06/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 245.44 | 2.51 | - |
05/08/68
|
4.00 | 3.98 unread messages | -0.02 | 4.00 | 3.98 | 400 | 245.44 | 2.51 | - |
04/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 246.68 | 2.50 | - |
01/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 246.68 | 2.50 | - |
31/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 246.68 | 2.50 | - |
30/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 246.68 | 2.50 | - |
29/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 246.68 | 2.50 | - |
25/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 246.68 | 2.50 | - |
24/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 246.68 | 2.50 | - |
23/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 246.68 | 2.50 | - |
22/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 246.68 | 2.50 | - |
21/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 246.68 | 2.50 | - |
18/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 246.68 | 2.50 | - |
17/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 246.68 | 2.50 | - |
16/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 246.68 | 2.50 | - |
15/07/68
|
3.96 | 4.00 unread messages | +0.06 | 4.00 | 3.96 | 1,000 | 246.68 | 2.50 | - |
14/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 242.98 | 2.54 | - |
11/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 242.98 | 2.54 | - |
09/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 242.98 | 2.54 | - |
08/07/68
|
3.94 | 3.94 unread messages | -0.02 | 3.94 | 3.94 | 100 | 242.98 | 2.54 | - |
07/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 244.21 | 2.53 | - |
04/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 244.21 | 2.53 | - |
03/07/68
|
3.62 | 3.96 unread messages | 0.00 | 3.96 | 3.62 | 400 | 244.21 | 2.53 | - |
02/07/68
|
3.96 | 3.96 unread messages | 0.00 | 3.96 | 3.96 | 500 | 244.21 | 2.53 | - |
01/07/68
|
3.58 | 3.96 unread messages | +0.02 | 3.96 | 3.58 | 1,100 | 244.21 | 2.53 | - |
30/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 242.98 | 2.54 | - |
27/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 242.98 | 2.54 | - |
26/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 242.98 | 2.54 | - |
25/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 242.98 | 2.54 | - |
24/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 242.98 | 2.54 | - |
23/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 242.98 | 2.54 | - |
20/06/68
|
3.94 | 3.94 unread messages | +0.14 | 3.94 | 3.94 | 100 | 242.98 | 2.54 | - |
19/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 234.34 | 2.63 | - |
18/06/68
|
3.56 | 3.80 unread messages | -0.02 | 3.80 | 3.56 | 300 | 234.34 | 2.63 | - |
17/06/68
|
3.80 | 3.82 unread messages | -0.14 | 3.82 | 3.80 | 1,500 | 235.58 | 2.62 | - |
16/06/68
|
3.34 | 3.96 unread messages | 0.00 | 3.96 | 3.34 | 4,200 | 244.18 | 2.53 | - |
13/06/68
|
3.80 | 3.96 unread messages | -0.04 | 3.96 | 3.80 | 3,200 | 25.09 | 2.53 | - |
12/06/68
|
3.98 | 4.00 unread messages | 0.00 | 4.00 | 3.96 | 2,600 | 25.34 | 2.50 | - |
11/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 25.34 | 2.50 | - |
10/06/68
|
4.00 | 4.00 unread messages | 0.00 | 4.00 | 4.00 | 500 | 25.34 | 2.50 | - |
09/06/68
|
4.00 | 4.00 unread messages | 0.00 | 4.00 | 4.00 | 2,100 | 25.34 | 2.50 | - |
06/06/68
|
4.18 | 4.00 unread messages | -0.46 | 4.40 | 4.00 | 17,600 | 25.34 | 2.50 | - |
05/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 28.26 | 2.24 | - |
04/06/68
|
4.16 | 4.46 unread messages | +0.02 | 4.46 | 4.16 | 6,100 | 28.26 | 2.24 | - |
30/05/68
|
4.44 | 4.44 unread messages | +0.04 | 4.44 | 4.44 | 4,200 | 28.13 | 2.25 | - |
29/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.88 | 2.27 | - |
28/05/68
|
4.40 | 4.40 unread messages | 0.00 | 4.40 | 4.40 | 900 | 27.88 | 2.27 | - |
27/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.88 | 2.27 | - |
26/05/68
|
4.06 | 4.40 unread messages | 0.00 | 4.40 | 4.00 | 2,200 | 27.88 | 2.27 | - |
23/05/68
|
4.34 | 4.40 unread messages | +0.04 | 4.40 | 4.34 | 1,200 | 27.88 | 2.27 | - |
22/05/68
|
4.00 | 4.36 unread messages | +0.06 | 4.36 | 4.00 | 400 | 27.62 | 2.29 | - |
21/05/68
|
4.00 | 4.30 unread messages | +0.24 | 4.30 | 4.00 | 3,800 | 27.24 | 2.33 | - |
20/05/68
|
3.88 | 4.06 unread messages | +0.16 | 4.06 | 3.42 | 13,600 | 25.72 | 2.46 | - |
19/05/68
|
3.90 | 3.90 unread messages | -0.10 | 3.92 | 3.42 | 10,000 | 24.71 | 2.56 | - |
16/05/68
|
4.08 | 4.00 unread messages | -0.36 | 4.30 | 3.14 | 16,600 | 25.34 | 2.50 | - |
14/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.62 | 2.29 | - |
13/05/68
|
4.36 | 4.36 unread messages | +0.06 | 4.36 | 4.36 | 400 | 27.62 | 2.29 | - |
09/05/68
|
4.16 | 4.30 unread messages | +0.14 | 4.34 | 4.16 | 1,900 | 27.24 | 2.33 | - |
09/05/68
|
4.16 | 4.30 unread messages | +0.14 | 4.34 | 4.16 | 1,900 | 27.24 | 2.33 | - |
08/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.36 | 2.40 | - |
07/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.36 | 2.40 | - |
06/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.36 | 2.40 | - |
02/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.36 | 2.40 | - |
30/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.36 | 2.40 | - |
29/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.36 | 2.40 | - |
28/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.36 | 2.40 | - |
25/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.36 | 2.40 | - |
24/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.36 | 2.40 | - |
23/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.36 | 2.40 | - |
22/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.36 | 2.40 | - |
21/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.36 | 2.40 | - |
18/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.36 | 2.40 | - |
17/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.36 | 2.40 | - |
16/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.36 | 2.40 | - |
11/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.36 | 2.40 | - |
10/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.36 | 2.40 | - |
09/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.36 | 2.40 | - |
08/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.36 | 2.40 | - |
04/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.36 | 2.40 | - |
03/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.36 | 2.40 | - |
02/04/68
|
4.14 | 4.16 unread messages | -0.16 | 4.18 | 4.12 | 600 | 26.36 | 2.40 | - |
01/04/68
|
4.24 | 4.32 unread messages | -0.04 | 4.32 | 4.22 | 5,800 | 27.37 | 2.31 | - |
31/03/68
|
4.24 | 4.36 unread messages | -0.02 | 4.36 | 3.34 | 2,300 | 27.62 | 2.29 | - |
28/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.75 | 2.28 | - |
27/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.75 | 2.28 | - |
26/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.75 | 2.28 | - |
25/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.75 | 2.28 | - |
24/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.75 | 2.28 | - |
21/03/68
|
4.26 | 4.38 unread messages | 0.00 | 4.38 | 4.24 | 700 | 27.75 | 2.28 | - |
20/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.75 | 2.28 | - |
19/03/68
|
4.38 | 4.38 unread messages | -0.02 | 4.38 | 4.38 | 500 | 27.75 | 2.28 | - |
18/03/68
|
4.26 | 4.40 unread messages | 0.00 | 4.40 | 4.24 | 1,200 | 27.88 | 2.27 | - |
17/03/68
|
4.40 | 4.40 unread messages | +0.02 | 4.40 | 4.40 | 3,300 | 27.88 | 2.27 | - |
14/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.75 | 2.28 | - |
13/03/68
|
4.22 | 4.38 unread messages | 0.00 | 4.38 | 4.20 | 1,600 | 27.75 | 2.28 | - |
12/03/68
|
4.24 | 4.38 unread messages | 0.00 | 4.38 | 4.20 | 600 | 27.75 | 2.28 | - |
11/03/68
|
4.14 | 4.38 unread messages | 0.00 | 4.38 | 4.14 | 1,400 | 27.75 | 2.28 | - |
10/03/68
|
4.40 | 4.38 unread messages | -0.02 | 4.40 | 4.38 | 1,200 | 27.75 | 2.28 | - |
07/03/68
|
4.30 | 4.40 unread messages | +0.10 | 4.40 | 4.30 | 900 | 32.24 | 2.27 | - |
06/03/68
|
4.14 | 4.30 unread messages | -0.02 | 4.30 | 4.14 | 400 | 31.50 | 2.33 | - |
05/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 31.65 | 2.31 | - |
04/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 31.65 | 2.31 | - |
03/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 31.65 | 2.31 | - |
28/02/68
|
3.94 | 4.32 unread messages | -0.04 | 4.32 | 3.94 | 400 | 31.65 | 2.31 | - |
27/02/68
|
4.36 | 4.36 unread messages | +0.02 | 4.36 | 4.06 | 3,900 | 31.94 | 2.29 | - |
26/02/68
|
4.34 | 4.34 unread messages | -0.04 | 4.34 | 4.34 | 200 | 31.80 | 2.30 | - |
25/02/68
|
4.38 | 4.38 unread messages | 0.00 | 4.38 | 4.34 | 4,500 | 32.09 | 2.28 | - |
24/02/68
|
4.06 | 4.38 unread messages | 0.00 | 4.38 | 4.06 | 200 | 32.09 | 2.28 | - |
21/02/68
|
4.40 | 4.38 unread messages | -0.02 | 4.40 | 4.02 | 1,900 | 32.09 | 2.28 | - |
20/02/68
|
4.24 | 4.40 unread messages | +0.20 | 4.40 | 4.00 | 4,100 | 32.24 | 2.27 | - |
19/02/68
|
4.20 | 4.20 unread messages | 0.00 | 4.20 | 4.20 | 100 | 30.77 | 2.38 | - |
18/02/68
|
4.18 | 4.20 unread messages | +0.04 | 4.20 | 4.18 | 1,500 | 30.77 | 2.38 | - |
17/02/68
|
4.18 | 4.16 unread messages | +0.02 | 4.18 | 3.82 | 3,200 | 30.48 | 2.40 | - |
14/02/68
|
3.82 | 4.14 unread messages | 0.00 | 4.14 | 3.72 | 7,400 | 30.33 | 2.42 | - |
13/02/68
|
4.18 | 4.14 unread messages | -0.02 | 4.18 | 3.84 | 4,600 | 30.33 | 2.42 | - |
11/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.48 | 2.40 | - |
10/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.48 | 2.40 | - |