ราคาหุ้นย้อนหลัง PICO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
3.82 | 4.00 unread messages | +0.08 | 4.04 | 3.76 | 5,600 | 43.78 | 1.25 | - |
29/01/69
|
3.86 | 3.92 unread messages | 0.00 | 3.92 | 3.82 | 1,300 | 42.91 | 1.28 | - |
28/01/69
|
3.90 | 3.92 unread messages | -0.12 | 3.92 | 3.90 | 1,000 | 42.91 | 1.28 | - |
27/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 44.22 | 1.24 | - |
26/01/69
|
3.64 | 4.04 unread messages | +0.26 | 4.04 | 3.60 | 8,200 | 44.22 | 1.24 | - |
23/01/69
|
3.78 | 3.78 unread messages | 0.00 | 3.78 | 3.70 | 900 | 41.38 | 1.32 | - |
22/01/69
|
3.82 | 3.78 unread messages | -0.06 | 3.84 | 3.76 | 1,600 | 41.38 | 1.32 | - |
21/01/69
|
3.90 | 3.84 unread messages | -0.06 | 4.06 | 3.84 | 1,900 | 42.03 | 1.30 | - |
20/01/69
|
3.94 | 3.90 unread messages | -0.16 | 3.94 | 3.90 | 200 | 42.69 | 1.28 | - |
19/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 44.44 | 1.23 | - |
16/01/69
|
4.06 | 4.06 unread messages | 0.00 | 4.06 | 4.06 | 500 | 44.44 | 2.46 | - |
15/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 44.44 | 2.46 | - |
14/01/69
|
3.82 | 4.06 unread messages | 0.00 | 4.06 | 3.82 | 1,900 | 44.44 | 2.46 | - |
13/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 44.44 | 2.46 | - |
12/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 44.44 | 2.46 | - |
09/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 44.44 | 2.46 | - |
08/01/69
|
4.06 | 4.06 unread messages | -0.08 | 4.06 | 4.02 | 900 | 44.44 | 2.46 | - |
07/01/69
|
4.14 | 4.14 unread messages | -0.02 | 4.14 | 4.14 | 100 | 45.32 | 2.42 | - |
06/01/69
|
4.16 | 4.16 unread messages | -0.20 | 4.34 | 4.16 | 300 | 45.54 | 2.40 | - |
05/01/69
|
4.36 | 4.36 unread messages | 0.00 | 4.36 | 4.36 | 1,000 | 47.72 | 2.29 | - |