ราคาหุ้นย้อนหลัง PICO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
17/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 1.17 | - |
16/03/69
|
4.26 | 4.26 unread messages | 0.00 | 4.26 | 4.26 | 700 | 46.63 | 1.17 | - |
13/03/69
|
4.26 | 4.26 unread messages | 0.00 | 4.26 | 4.26 | 500 | 46.63 | 1.17 | - |
12/03/69
|
4.26 | 4.26 unread messages | 0.00 | 4.26 | 4.26 | 1,000 | 46.63 | 1.17 | - |
11/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 46.63 | 1.17 | - |
10/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 46.63 | 1.17 | - |
09/03/69
|
4.26 | 4.26 unread messages | -0.02 | 4.26 | 4.26 | 1,000 | 46.63 | 1.17 | - |
06/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 46.85 | 1.17 | - |
05/03/69
|
4.28 | 4.28 unread messages | 0.00 | 4.28 | 4.28 | 1,000 | 46.85 | 1.17 | - |
04/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 46.85 | 1.17 | - |
02/03/69
|
4.28 | 4.28 unread messages | +0.06 | 4.28 | 4.28 | 800 | 46.85 | 1.17 | - |
27/02/69
|
4.10 | 4.22 unread messages | -0.02 | 4.22 | 4.10 | 4,600 | 46.19 | 1.18 | - |
26/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 46.41 | 1.18 | - |
25/02/69
|
4.10 | 4.24 unread messages | -0.06 | 4.28 | 4.08 | 7,300 | 46.41 | 1.18 | - |
24/02/69
|
4.16 | 4.30 unread messages | +0.14 | 4.30 | 4.16 | 1,100 | 47.07 | 1.16 | - |
23/02/69
|
4.30 | 4.16 unread messages | -0.12 | 4.30 | 4.00 | 8,700 | 45.54 | 1.20 | - |
20/02/69
|
4.04 | 4.28 unread messages | +0.18 | 4.28 | 3.96 | 3,900 | 46.85 | 1.17 | - |
19/02/69
|
4.02 | 4.10 unread messages | -0.20 | 4.28 | 3.86 | 16,100 | 44.88 | 1.22 | - |
18/02/69
|
4.30 | 4.30 unread messages | -0.02 | 4.30 | 4.30 | 400 | 47.07 | 1.16 | - |
17/02/69
|
4.32 | 4.32 unread messages | +0.14 | 4.32 | 4.32 | 1,700 | 47.29 | 1.16 | - |
16/02/69
|
4.18 | 4.18 unread messages | -0.10 | 4.18 | 4.18 | 600 | 45.75 | 1.20 | - |
13/02/69
|
4.20 | 4.28 unread messages | 0.00 | 4.28 | 4.20 | 1,200 | 46.85 | 1.17 | - |
12/02/69
|
4.26 | 4.28 unread messages | 0.00 | 4.28 | 4.26 | 1,600 | 46.85 | 1.17 | - |
11/02/69
|
3.90 | 4.28 unread messages | +0.28 | 4.28 | 3.64 | 10,800 | 46.85 | 1.17 | - |
10/02/69
|
4.00 | 4.00 unread messages | 0.00 | 4.00 | 4.00 | 1,400 | 43.78 | 1.25 | - |
09/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 43.78 | 1.25 | - |
06/02/69
|
4.00 | 4.00 unread messages | +0.06 | 4.00 | 4.00 | 500 | 43.78 | 1.25 | - |
05/02/69
|
3.80 | 3.94 unread messages | +0.14 | 3.94 | 3.80 | 2,800 | 43.13 | 1.27 | - |
04/02/69
|
3.52 | 3.80 unread messages | +0.12 | 3.80 | 3.52 | 13,700 | 41.59 | 1.32 | - |
03/02/69
|
3.66 | 3.68 unread messages | -0.16 | 3.76 | 3.34 | 5,500 | 40.28 | 1.36 | - |
02/02/69
|
3.90 | 3.84 unread messages | -0.16 | 3.90 | 3.66 | 3,700 | 42.03 | 1.30 | - |
30/01/69
|
3.82 | 4.00 unread messages | +0.08 | 4.04 | 3.76 | 5,600 | 43.78 | 1.25 | - |
29/01/69
|
3.86 | 3.92 unread messages | 0.00 | 3.92 | 3.82 | 1,300 | 42.91 | 1.28 | - |
28/01/69
|
3.90 | 3.92 unread messages | -0.12 | 3.92 | 3.90 | 1,000 | 42.91 | 1.28 | - |
27/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 44.22 | 1.24 | - |
26/01/69
|
3.64 | 4.04 unread messages | +0.26 | 4.04 | 3.60 | 8,200 | 44.22 | 1.24 | - |
23/01/69
|
3.78 | 3.78 unread messages | 0.00 | 3.78 | 3.70 | 900 | 41.38 | 1.32 | - |
22/01/69
|
3.82 | 3.78 unread messages | -0.06 | 3.84 | 3.76 | 1,600 | 41.38 | 1.32 | - |
21/01/69
|
3.90 | 3.84 unread messages | -0.06 | 4.06 | 3.84 | 1,900 | 42.03 | 1.30 | - |
20/01/69
|
3.94 | 3.90 unread messages | -0.16 | 3.94 | 3.90 | 200 | 42.69 | 1.28 | - |
19/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 44.44 | 1.23 | - |
16/01/69
|
4.06 | 4.06 unread messages | 0.00 | 4.06 | 4.06 | 500 | 44.44 | 2.46 | - |
15/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 44.44 | 2.46 | - |
14/01/69
|
3.82 | 4.06 unread messages | 0.00 | 4.06 | 3.82 | 1,900 | 44.44 | 2.46 | - |
13/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 44.44 | 2.46 | - |
12/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 44.44 | 2.46 | - |
09/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 44.44 | 2.46 | - |
08/01/69
|
4.06 | 4.06 unread messages | -0.08 | 4.06 | 4.02 | 900 | 44.44 | 2.46 | - |
07/01/69
|
4.14 | 4.14 unread messages | -0.02 | 4.14 | 4.14 | 100 | 45.32 | 2.42 | - |
06/01/69
|
4.16 | 4.16 unread messages | -0.20 | 4.34 | 4.16 | 300 | 45.54 | 2.40 | - |
05/01/69
|
4.36 | 4.36 unread messages | 0.00 | 4.36 | 4.36 | 1,000 | 47.72 | 2.29 | - |