ราคาหุ้นย้อนหลัง PICO
ตาราง ราคาหุ้นย้อนหลัง
5/3.2
52 Week ต่ำสุด/สูงสุด
17
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
3.58 | 3.46 unread messages | -0.18 | 3.58 | 3.46 | 600 | 22.41 | 0.00 | 0.00 |
02/10/67
|
3.48 | 3.64 unread messages | +0.18 | 3.64 | 3.48 | 500 | 23.58 | 0.00 | 0.00 |
01/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.41 | 0.00 | 0.00 |
30/09/67
|
3.48 | 3.46 unread messages | -0.12 | 3.54 | 3.46 | 7,200 | 22.41 | 0.00 | 0.00 |
27/09/67
|
3.44 | 3.58 unread messages | +0.04 | 3.58 | 3.44 | 900 | 23.19 | 0.00 | 0.00 |
26/09/67
|
3.60 | 3.54 unread messages | -0.06 | 3.60 | 3.38 | 3,700 | 22.93 | 0.00 | 0.00 |
25/09/67
|
3.46 | 3.60 unread messages | +0.04 | 3.68 | 3.46 | 1,700 | 23.32 | 0.00 | 0.00 |
24/09/67
|
3.46 | 3.56 unread messages | +0.10 | 3.56 | 3.40 | 8,500 | 23.06 | 0.00 | 0.00 |
23/09/67
|
3.46 | 3.46 unread messages | -0.02 | 3.46 | 3.42 | 3,100 | 22.41 | 0.00 | 0.00 |
20/09/67
|
3.48 | 3.48 unread messages | +0.02 | 3.48 | 3.48 | 1,200 | 22.54 | 0.00 | 0.00 |
19/09/67
|
3.46 | 3.46 unread messages | -0.06 | 3.46 | 3.46 | 100 | 22.41 | 0.00 | 0.00 |
18/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.80 | 0.00 | 0.00 |
17/09/67
|
3.54 | 3.52 unread messages | -0.10 | 3.54 | 3.52 | 600 | 22.80 | 0.00 | 0.00 |
16/09/67
|
3.50 | 3.62 unread messages | 0.00 | 3.62 | 3.44 | 5,700 | 23.45 | 0.00 | 0.00 |
13/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 63.58 | 0.00 | 0.00 |
12/09/67
|
3.50 | 3.62 unread messages | +0.02 | 3.62 | 3.50 | 1,100 | 63.58 | 0.00 | 0.00 |
11/09/67
|
3.76 | 3.60 unread messages | -0.08 | 3.76 | 3.50 | 6,600 | 63.23 | 0.00 | 0.00 |
10/09/67
|
3.68 | 3.68 unread messages | +0.08 | 3.68 | 3.68 | 700 | 64.63 | 0.00 | 0.00 |
09/09/67
|
3.60 | 3.60 unread messages | 0.00 | 3.60 | 3.60 | 800 | 63.23 | 0.00 | 0.00 |
06/09/67
|
3.52 | 3.60 unread messages | 0.00 | 3.60 | 3.42 | 16,300 | 63.23 | 0.00 | 0.00 |
05/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 63.23 | 0.00 | 0.00 |
04/09/67
|
3.60 | 3.60 unread messages | 0.00 | 3.60 | 3.50 | 1,700 | 63.23 | 0.00 | 0.00 |
03/09/67
|
3.72 | 3.60 unread messages | -0.20 | 3.90 | 3.48 | 24,400 | 63.23 | 0.00 | 0.00 |
02/09/67
|
3.88 | 3.80 unread messages | -0.12 | 3.90 | 3.80 | 3,100 | 66.74 | 0.00 | 0.00 |
30/08/67
|
3.78 | 3.92 unread messages | -0.04 | 3.92 | 3.78 | 2,500 | 68.85 | 0.00 | 0.00 |
29/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 69.55 | 0.00 | 0.00 |
28/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 69.55 | 0.00 | 0.00 |
27/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 69.55 | 0.00 | 0.00 |
26/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 69.55 | 0.00 | 0.00 |
23/08/67
|
3.80 | 3.96 unread messages | -0.02 | 3.96 | 3.80 | 300 | 69.55 | 0.00 | 0.00 |
22/08/67
|
3.98 | 3.98 unread messages | 0.00 | 3.98 | 3.98 | 600 | 69.90 | 0.00 | 0.00 |
21/08/67
|
3.98 | 3.98 unread messages | -0.02 | 3.98 | 3.98 | 600 | 69.90 | 0.00 | 0.00 |
20/08/67
|
4.00 | 4.00 unread messages | +0.04 | 4.00 | 4.00 | 300 | 70.26 | 0.00 | 0.00 |
19/08/67
|
3.96 | 3.96 unread messages | 0.00 | 3.96 | 3.96 | 100 | 69.55 | 0.00 | 0.00 |
16/08/67
|
3.80 | 3.96 unread messages | -0.06 | 3.98 | 3.80 | 2,300 | 69.55 | 0.00 | 0.00 |
15/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 70.61 | 0.00 | 0.00 |
14/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 70.61 | 0.00 | 0.00 |
13/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 70.61 | 0.00 | 0.00 |
09/08/67
|
4.08 | 4.02 unread messages | -0.06 | 4.08 | 4.02 | 3,600 | 70.61 | 0.00 | 0.00 |
08/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 71.66 | 0.00 | 0.00 |
07/08/67
|
4.08 | 4.08 unread messages | 0.00 | 4.08 | 4.08 | 100 | 71.66 | 0.00 | 0.00 |
06/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 71.66 | 0.00 | 0.00 |
05/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 71.66 | 0.00 | 0.00 |
02/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 71.66 | 0.00 | 0.00 |
01/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 71.66 | 0.00 | 0.00 |
31/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 71.66 | 0.00 | 0.00 |
30/07/67
|
4.08 | 4.08 unread messages | -0.02 | 4.08 | 4.08 | 1,000,200 | 71.66 | 0.00 | 0.00 |
26/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 72.01 | 0.00 | 0.00 |
25/07/67
|
3.52 | 4.10 unread messages | +0.22 | 4.10 | 3.20 | 5,100 | 72.01 | 0.00 | 0.00 |
24/07/67
|
3.46 | 3.88 unread messages | -0.04 | 3.88 | 3.42 | 4,700 | 68.15 | 0.00 | 0.00 |
23/07/67
|
3.92 | 3.92 unread messages | -0.14 | 3.92 | 3.82 | 1,100 | 68.85 | 0.00 | 0.00 |
19/07/67
|
3.96 | 4.06 unread messages | +0.10 | 4.08 | 3.80 | 4,400 | 71.31 | 0.00 | 0.00 |
18/07/67
|
3.98 | 3.96 unread messages | -0.10 | 3.98 | 3.96 | 500 | 69.55 | 0.00 | 0.00 |
17/07/67
|
3.96 | 4.06 unread messages | +0.02 | 4.06 | 3.96 | 2,200 | 71.31 | 0.00 | 0.00 |
16/07/67
|
4.02 | 4.04 unread messages | 0.00 | 4.04 | 3.92 | 9,500 | 70.96 | 0.00 | 0.00 |
15/07/67
|
4.04 | 4.04 unread messages | -0.06 | 4.10 | 4.04 | 2,100 | 70.96 | 0.00 | 0.00 |
12/07/67
|
4.04 | 4.10 unread messages | +0.04 | 4.10 | 4.04 | 11,000 | 72.01 | 0.00 | 0.00 |
11/07/67
|
4.08 | 4.06 unread messages | -0.18 | 4.20 | 4.04 | 9,800 | 71.31 | 0.00 | 0.00 |
10/07/67
|
4.52 | 4.24 unread messages | -0.54 | 4.52 | 4.00 | 63,600 | 74.47 | 0.00 | 0.00 |
09/07/67
|
4.78 | 4.78 unread messages | 0.00 | 4.78 | 4.78 | 100 | 83.95 | 0.00 | 0.00 |
08/07/67
|
4.70 | 4.78 unread messages | +0.04 | 4.78 | 4.70 | 600 | 83.95 | 0.00 | 0.00 |
05/07/67
|
4.64 | 4.74 unread messages | 0.00 | 4.74 | 4.50 | 900 | 83.25 | 0.00 | 0.00 |
04/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 83.25 | 0.00 | 0.00 |
03/07/67
|
4.80 | 4.74 unread messages | +0.34 | 4.80 | 4.66 | 800 | 83.25 | 0.00 | 0.00 |
02/07/67
|
4.80 | 4.40 unread messages | -0.40 | 4.80 | 4.40 | 1,700 | 77.28 | 0.00 | 0.00 |
01/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 84.31 | 0.00 | 0.00 |
28/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 84.31 | 0.00 | 0.00 |
27/06/67
|
4.76 | 4.80 unread messages | -0.16 | 4.94 | 4.74 | 4,600 | 84.31 | 0.00 | 0.00 |
26/06/67
|
4.96 | 4.96 unread messages | +0.06 | 4.98 | 4.96 | 17,100 | 87.12 | 0.00 | 0.00 |
25/06/67
|
4.98 | 4.90 unread messages | 0.00 | 4.98 | 4.70 | 900 | 86.06 | 0.00 | 0.00 |
24/06/67
|
4.60 | 4.90 unread messages | +0.04 | 4.90 | 4.60 | 3,300 | 86.06 | 0.00 | 0.00 |
21/06/67
|
4.86 | 4.86 unread messages | +0.36 | 4.86 | 4.86 | 100 | 85.36 | 0.00 | 0.00 |
20/06/67
|
4.50 | 4.50 unread messages | -0.38 | 4.50 | 4.50 | 11,900 | 79.04 | 0.00 | 0.00 |
19/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 85.71 | 0.00 | 0.00 |
18/06/67
|
4.80 | 4.88 unread messages | -0.02 | 4.88 | 3.60 | 4,300 | 85.71 | 0.00 | 0.00 |
17/06/67
|
4.80 | 4.90 unread messages | 0.00 | 4.90 | 4.78 | 2,600 | 86.06 | 0.00 | 0.00 |
14/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 86.06 | 0.00 | 0.00 |
13/06/67
|
4.94 | 4.90 unread messages | -0.02 | 4.94 | 4.80 | 2,300 | 86.06 | 0.00 | 0.00 |
12/06/67
|
4.76 | 4.92 unread messages | 0.00 | 4.92 | 4.76 | 8,200 | 86.41 | 0.00 | 0.00 |
11/06/67
|
4.92 | 4.92 unread messages | +0.14 | 4.92 | 4.92 | 100 | 86.41 | 0.00 | 0.00 |
10/06/67
|
4.80 | 4.78 unread messages | -0.16 | 4.92 | 4.78 | 8,800 | 83.95 | 0.00 | 0.00 |
07/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 33.20 | 0.00 | 0.00 |
06/06/67
|
4.96 | 4.94 unread messages | 0.00 | 4.96 | 4.86 | 2,100 | 33.20 | 0.00 | 0.00 |
06/06/67
|
4.96 | 4.94 unread messages | 0.00 | 4.96 | 4.86 | 2,100 | 33.20 | 0.00 | 0.00 |
06/06/67
|
4.96 | 4.94 unread messages | 0.00 | 4.96 | 4.86 | 2,100 | 33.20 | 0.00 | 0.00 |
05/06/67
|
4.72 | 4.94 unread messages | +0.02 | 4.94 | 4.72 | 9,200 | 33.20 | 0.00 | 0.00 |
04/06/67
|
4.70 | 4.92 unread messages | +0.18 | 4.92 | 4.70 | 900 | 33.06 | 0.00 | 0.00 |
31/05/67
|
4.74 | 4.74 unread messages | -0.18 | 4.74 | 4.74 | 4,396,500 | 31.85 | 0.00 | 0.00 |
30/05/67
|
4.70 | 4.92 unread messages | +0.08 | 4.92 | 4.68 | 11,000 | 33.06 | 0.00 | 0.00 |
29/05/67
|
4.78 | 4.84 unread messages | +0.02 | 4.84 | 4.62 | 26,300 | 32.52 | 0.00 | 0.00 |
28/05/67
|
4.78 | 4.82 unread messages | -0.10 | 4.82 | 4.78 | 400 | 32.39 | 0.00 | 0.00 |
27/05/67
|
4.78 | 4.92 unread messages | 0.00 | 4.92 | 4.78 | 5,200 | 33.06 | 0.00 | 0.00 |
24/05/67
|
4.76 | 4.92 unread messages | +0.02 | 4.92 | 4.74 | 4,405,000 | 33.06 | 0.00 | 0.00 |
23/05/67
|
4.74 | 4.90 unread messages | 0.00 | 4.90 | 4.70 | 3,100 | 32.93 | 0.00 | 0.00 |
21/05/67
|
4.60 | 4.90 unread messages | -0.04 | 4.90 | 4.60 | 1,700 | 32.93 | 0.00 | 0.00 |
20/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 33.20 | 0.00 | 0.00 |
17/05/67
|
4.50 | 4.94 unread messages | +0.44 | 4.94 | 4.48 | 5,000 | 33.20 | 0.00 | 0.00 |
16/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.24 | 0.00 | 0.00 |
15/05/67
|
4.20 | 4.50 unread messages | 0.00 | 4.50 | 4.20 | 5,500 | 30.24 | 0.00 | 0.00 |
14/05/67
|
4.30 | 4.50 unread messages | 0.00 | 4.50 | 4.30 | 300 | 30.24 | 0.00 | 0.00 |
13/05/67
|
4.20 | 4.50 unread messages | +0.02 | 4.50 | 4.20 | 6,800 | 30.24 | 0.00 | 0.00 |
10/05/67
|
4.24 | 4.48 unread messages | -0.10 | 4.50 | 4.24 | 9,400 | 30.10 | 0.00 | 0.00 |
09/05/67
|
4.20 | 4.58 unread messages | +0.38 | 4.58 | 4.04 | 18,200 | 30.78 | 0.00 | 0.00 |
08/05/67
|
4.02 | 4.20 unread messages | -0.74 | 4.20 | 4.00 | 115,100 | 28.22 | 0.00 | 0.00 |
07/05/67
|
4.74 | 4.94 unread messages | +0.02 | 4.94 | 4.74 | 1,500 | 33.20 | 0.00 | 0.00 |
03/05/67
|
0.00 | 0.00 unread messages | -4.92 | 0.00 | 0.00 | 4,260,000 | 33.06 | 0.00 | 0.00 |
02/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 33.06 | 0.00 | 0.00 |
30/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 33.06 | 0.00 | 0.00 |
29/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 33.06 | 0.00 | 0.00 |
26/04/67
|
0.00 | 0.00 unread messages | -4.92 | 0.00 | 0.00 | 1,610,000 | 33.06 | 0.00 | 0.00 |
25/04/67
|
4.90 | 4.92 unread messages | -0.02 | 4.92 | 4.90 | 900 | 33.06 | 0.00 | 0.00 |
24/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 33.20 | 0.00 | 0.00 |
23/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 33.20 | 0.00 | 0.00 |
22/04/67
|
0.00 | 0.00 unread messages | -4.94 | 0.00 | 0.00 | 8,650,000 | 33.20 | 0.00 | 0.00 |
19/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 33.20 | 0.00 | 0.00 |
18/04/67
|
4.80 | 4.94 unread messages | +0.06 | 4.94 | 4.80 | 400 | 33.20 | 0.00 | 0.00 |
17/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 32.79 | 0.00 | 0.00 |
11/04/67
|
4.88 | 4.88 unread messages | -0.06 | 4.88 | 4.88 | 200 | 32.79 | 0.00 | 0.00 |
10/04/67
|
4.94 | 4.94 unread messages | 0.00 | 4.94 | 4.94 | 100 | 33.20 | 0.00 | 0.00 |
09/04/67
|
4.74 | 4.94 unread messages | -0.02 | 4.94 | 4.72 | 1,200 | 33.20 | 0.00 | 0.00 |
05/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 33.33 | 0.00 | 0.00 |
04/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 33.33 | 0.00 | 0.00 |
02/04/67
|
4.70 | 4.98 unread messages | +0.14 | 4.98 | 4.70 | 7,300 | 33.46 | 0.00 | 0.00 |
01/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 48.36 | 0.00 | 0.00 |
29/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 48.36 | 0.00 | 0.00 |
28/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 48.36 | 0.00 | 0.00 |
27/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 48.36 | 0.00 | 0.00 |
26/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 48.36 | 0.00 | 0.00 |
25/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 48.36 | 0.00 | 0.00 |
22/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 48.36 | 0.00 | 0.00 |
21/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 48.36 | 0.00 | 0.00 |
20/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 48.36 | 0.00 | 0.00 |
19/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 48.36 | 0.00 | 0.00 |
18/03/67
|
4.84 | 4.84 unread messages | 0.00 | 4.84 | 4.84 | 600 | 48.36 | 0.00 | 0.00 |
15/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 48.36 | 0.00 | 0.00 |
14/03/67
|
4.84 | 4.84 unread messages | -0.02 | 4.84 | 4.84 | 1,000 | 48.36 | 0.00 | 0.00 |
13/03/67
|
4.80 | 4.86 unread messages | +0.02 | 4.86 | 4.80 | 30,600 | 48.56 | 0.00 | 0.00 |
12/03/67
|
4.82 | 4.84 unread messages | -0.02 | 4.84 | 4.80 | 900 | 48.36 | 0.00 | 0.00 |
11/03/67
|
4.86 | 4.86 unread messages | 0.00 | 4.86 | 4.86 | 100 | 48.56 | 0.00 | 0.00 |
08/03/67
|
4.86 | 4.86 unread messages | 0.00 | 4.86 | 4.86 | 1,100 | 48.56 | 0.00 | 0.00 |
07/03/67
|
4.80 | 4.86 unread messages | +0.02 | 4.86 | 4.80 | 3,300 | 48.56 | 0.00 | 0.00 |
06/03/67
|
4.86 | 4.84 unread messages | -0.02 | 4.86 | 4.82 | 4,700 | 48.36 | 0.00 | 0.00 |
05/03/67
|
4.84 | 4.86 unread messages | -0.02 | 4.86 | 4.84 | 200 | 48.56 | 0.00 | 0.00 |
04/03/67
|
4.88 | 4.88 unread messages | -0.02 | 4.88 | 4.84 | 1,600 | 48.76 | 0.00 | 0.00 |
01/03/67
|
4.90 | 4.90 unread messages | +0.10 | 4.90 | 4.78 | 53,000 | 48.96 | 0.00 | 0.00 |
29/02/67
|
4.92 | 4.80 unread messages | -0.12 | 4.92 | 4.80 | 28,900 | 47.96 | 0.00 | 0.00 |
28/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 49.16 | 0.00 | 0.00 |
27/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 49.16 | 0.00 | 0.00 |
23/02/67
|
4.92 | 4.92 unread messages | -0.04 | 4.92 | 4.80 | 12,400 | 49.16 | 0.00 | 0.00 |
22/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 49.56 | 0.00 | 0.00 |
21/02/67
|
4.98 | 4.96 unread messages | 0.00 | 4.98 | 4.96 | 2,500 | 49.56 | 0.00 | 0.00 |
20/02/67
|
4.90 | 4.96 unread messages | 0.00 | 4.96 | 4.90 | 300 | 49.56 | 0.00 | 0.00 |
19/02/67
|
4.94 | 4.96 unread messages | -0.02 | 4.96 | 4.94 | 300 | 49.56 | 0.00 | 0.00 |
16/02/67
|
4.88 | 4.98 unread messages | 0.00 | 5.00 | 4.88 | 4,400 | 49.76 | 0.00 | 0.00 |
15/02/67
|
4.86 | 4.98 unread messages | +0.16 | 4.98 | 4.84 | 9,500 | 49.76 | 0.00 | 0.00 |
14/02/67
|
4.82 | 4.82 unread messages | -0.16 | 4.82 | 4.82 | 900 | 48.16 | 0.00 | 0.00 |
13/02/67
|
4.86 | 4.98 unread messages | 0.00 | 4.98 | 4.86 | 400 | 49.76 | 0.00 | 0.00 |
12/02/67
|
4.98 | 4.98 unread messages | +0.02 | 4.98 | 4.98 | 1,200 | 49.76 | 0.00 | 0.00 |
09/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 49.56 | 0.00 | 0.00 |
08/02/67
|
4.86 | 4.96 unread messages | 0.00 | 4.96 | 4.86 | 3,800 | 49.56 | 0.00 | 0.00 |
07/02/67
|
4.88 | 4.96 unread messages | -0.04 | 4.98 | 4.86 | 5,500 | 49.56 | 0.00 | 0.00 |
06/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 49.96 | 0.00 | 0.00 |
05/02/67
|
4.94 | 5.00 unread messages | +0.02 | 5.00 | 4.82 | 3,800 | 49.96 | 0.00 | 0.00 |
02/02/67
|
4.84 | 4.98 unread messages | -0.02 | 4.98 | 4.80 | 17,400 | 49.76 | 0.00 | 0.00 |
01/02/67
|
5.00 | 5.00 unread messages | +0.02 | 5.00 | 5.00 | 200 | 49.96 | 0.00 | 0.00 |
31/01/67
|
4.96 | 4.98 unread messages | +0.02 | 4.98 | 4.96 | 500 | 49.76 | 0.00 | 0.00 |
30/01/67
|
4.06 | 4.96 unread messages | 0.00 | 5.00 | 4.06 | 400 | 49.56 | 0.00 | 0.00 |
29/01/67
|
4.56 | 4.96 unread messages | +0.40 | 5.00 | 4.56 | 31,100 | 49.56 | 0.00 | 0.00 |
26/01/67
|
3.92 | 4.56 unread messages | +0.28 | 4.58 | 3.80 | 51,600 | 45.56 | 0.00 | 0.00 |
25/01/67
|
4.32 | 4.28 unread messages | -0.04 | 4.32 | 4.00 | 7,800 | 42.77 | 0.00 | 0.00 |
24/01/67
|
4.40 | 4.32 unread messages | -0.08 | 4.40 | 3.20 | 43,100 | 43.16 | 0.00 | 0.00 |
23/01/67
|
4.38 | 4.40 unread messages | 0.00 | 4.40 | 4.32 | 4,300 | 43.96 | 0.00 | 0.00 |
22/01/67
|
4.70 | 4.40 unread messages | -0.38 | 4.70 | 4.20 | 39,900 | 43.96 | 0.00 | 0.00 |
18/01/67
|
4.78 | 4.78 unread messages | -0.02 | 4.78 | 4.78 | 3,300 | 47.76 | 0.00 | 0.00 |
17/01/67
|
4.72 | 4.80 unread messages | 0.00 | 4.80 | 4.72 | 1,300 | 47.96 | 0.00 | 0.00 |
16/01/67
|
4.80 | 4.80 unread messages | -0.04 | 4.80 | 4.80 | 5,500 | 47.96 | 0.00 | 0.00 |
15/01/67
|
4.84 | 4.84 unread messages | +0.02 | 4.84 | 4.84 | 800 | 48.36 | 0.00 | 0.00 |
12/01/67
|
4.80 | 4.82 unread messages | -0.08 | 4.82 | 4.70 | 5,000 | 48.16 | 0.00 | 0.00 |
11/01/67
|
4.80 | 4.90 unread messages | +0.02 | 4.90 | 4.80 | 1,900 | 48.96 | 0.00 | 0.00 |
10/01/67
|
4.76 | 4.88 unread messages | -0.08 | 4.88 | 4.76 | 28,200 | 48.76 | 0.00 | 0.00 |
09/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 49.56 | 0.00 | 0.00 |
08/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 49.56 | 0.00 | 0.00 |
05/01/67
|
4.96 | 4.96 unread messages | 0.00 | 4.96 | 4.96 | 3,000 | 49.56 | 0.00 | 0.00 |
04/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 49.56 | 0.00 | 0.00 |
03/01/67
|
4.96 | 4.96 unread messages | -0.02 | 4.96 | 4.96 | 700 | 49.56 | 0.00 | 0.00 |
02/01/67
|
4.86 | 4.98 unread messages | +0.02 | 4.98 | 4.86 | 4,500 | 49.76 | 0.00 | 0.00 |
28/12/66
|
4.86 | 4.96 unread messages | -0.02 | 4.96 | 4.86 | 4,700 | 49.56 | 0.00 | 0.00 |
27/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 49.76 | 0.00 | 0.00 |
26/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 49.76 | 0.00 | 0.00 |
25/12/66
|
4.98 | 4.98 unread messages | 0.00 | 4.98 | 4.98 | 1,100 | 49.76 | 0.00 | 0.00 |
25/12/66
|
4.98 | 4.98 unread messages | 0.00 | 4.98 | 4.98 | 1,100 | 49.76 | 0.00 | 0.00 |
22/12/66
|
4.98 | 4.98 unread messages | 0.00 | 4.98 | 4.98 | 600 | 49.76 | 0.00 | 0.00 |
22/12/66
|
4.98 | 4.98 unread messages | 0.00 | 4.98 | 4.98 | 600 | 49.76 | 0.00 | 0.00 |
21/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 49.76 | 0.00 | 0.00 |
20/12/66
|
4.84 | 4.98 unread messages | +0.02 | 4.98 | 4.72 | 3,400 | 49.76 | 0.00 | 0.00 |
19/12/66
|
4.96 | 4.96 unread messages | +0.02 | 4.96 | 4.96 | 700 | 49.56 | 0.00 | 0.00 |
18/12/66
|
4.88 | 4.94 unread messages | -0.02 | 4.94 | 4.88 | 600 | 49.36 | 0.00 | 0.00 |
15/12/66
|
4.96 | 4.96 unread messages | 0.00 | 4.96 | 4.96 | 100 | 49.56 | 0.00 | 0.00 |
14/12/66
|
4.96 | 4.96 unread messages | 0.00 | 4.96 | 4.96 | 500 | 49.56 | 0.00 | 0.00 |
13/12/66
|
4.96 | 4.96 unread messages | -0.02 | 4.96 | 4.96 | 600 | 49.56 | 0.00 | 0.00 |
12/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 49.76 | 0.00 | 0.00 |