ราคาหุ้นย้อนหลัง PICO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
11/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.36 | 2.40 | - |
10/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.36 | 2.40 | - |
09/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.36 | 2.40 | - |
08/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.36 | 2.40 | - |
04/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.36 | 2.40 | - |
03/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.36 | 2.40 | - |
02/04/68
|
4.14 | 4.16 unread messages | -0.16 | 4.18 | 4.12 | 600 | 26.36 | 2.40 | - |
01/04/68
|
4.24 | 4.32 unread messages | -0.04 | 4.32 | 4.22 | 5,800 | 27.37 | 2.31 | - |
31/03/68
|
4.24 | 4.36 unread messages | -0.02 | 4.36 | 3.34 | 2,300 | 27.62 | 2.29 | - |
28/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.75 | 2.28 | - |
27/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.75 | 2.28 | - |
26/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.75 | 2.28 | - |
25/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.75 | 2.28 | - |
24/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.75 | 2.28 | - |
21/03/68
|
4.26 | 4.38 unread messages | 0.00 | 4.38 | 4.24 | 700 | 27.75 | 2.28 | - |
20/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.75 | 2.28 | - |
19/03/68
|
4.38 | 4.38 unread messages | -0.02 | 4.38 | 4.38 | 500 | 27.75 | 2.28 | - |
18/03/68
|
4.26 | 4.40 unread messages | 0.00 | 4.40 | 4.24 | 1,200 | 27.88 | 2.27 | - |
17/03/68
|
4.40 | 4.40 unread messages | +0.02 | 4.40 | 4.40 | 3,300 | 27.88 | 2.27 | - |
14/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 27.75 | 2.28 | - |
13/03/68
|
4.22 | 4.38 unread messages | 0.00 | 4.38 | 4.20 | 1,600 | 27.75 | 2.28 | - |
12/03/68
|
4.24 | 4.38 unread messages | 0.00 | 4.38 | 4.20 | 600 | 27.75 | 2.28 | - |
11/03/68
|
4.14 | 4.38 unread messages | 0.00 | 4.38 | 4.14 | 1,400 | 27.75 | 2.28 | - |
10/03/68
|
4.40 | 4.38 unread messages | -0.02 | 4.40 | 4.38 | 1,200 | 27.75 | 2.28 | - |
07/03/68
|
4.30 | 4.40 unread messages | +0.10 | 4.40 | 4.30 | 900 | 32.24 | 2.27 | - |
06/03/68
|
4.14 | 4.30 unread messages | -0.02 | 4.30 | 4.14 | 400 | 31.50 | 2.33 | - |
05/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 31.65 | 2.31 | - |
04/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 31.65 | 2.31 | - |
03/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 31.65 | 2.31 | - |
28/02/68
|
3.94 | 4.32 unread messages | -0.04 | 4.32 | 3.94 | 400 | 31.65 | 2.31 | - |
27/02/68
|
4.36 | 4.36 unread messages | +0.02 | 4.36 | 4.06 | 3,900 | 31.94 | 2.29 | - |
26/02/68
|
4.34 | 4.34 unread messages | -0.04 | 4.34 | 4.34 | 200 | 31.80 | 2.30 | - |
25/02/68
|
4.38 | 4.38 unread messages | 0.00 | 4.38 | 4.34 | 4,500 | 32.09 | 2.28 | - |
24/02/68
|
4.06 | 4.38 unread messages | 0.00 | 4.38 | 4.06 | 200 | 32.09 | 2.28 | - |
21/02/68
|
4.40 | 4.38 unread messages | -0.02 | 4.40 | 4.02 | 1,900 | 32.09 | 2.28 | - |
20/02/68
|
4.24 | 4.40 unread messages | +0.20 | 4.40 | 4.00 | 4,100 | 32.24 | 2.27 | - |
19/02/68
|
4.20 | 4.20 unread messages | 0.00 | 4.20 | 4.20 | 100 | 30.77 | 2.38 | - |
18/02/68
|
4.18 | 4.20 unread messages | +0.04 | 4.20 | 4.18 | 1,500 | 30.77 | 2.38 | - |
17/02/68
|
4.18 | 4.16 unread messages | +0.02 | 4.18 | 3.82 | 3,200 | 30.48 | 2.40 | - |
14/02/68
|
3.82 | 4.14 unread messages | 0.00 | 4.14 | 3.72 | 7,400 | 30.33 | 2.42 | - |
13/02/68
|
4.18 | 4.14 unread messages | -0.02 | 4.18 | 3.84 | 4,600 | 30.33 | 2.42 | - |
11/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.48 | 2.40 | - |
10/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.48 | 2.40 | - |
07/02/68
|
4.12 | 4.16 unread messages | +0.02 | 4.16 | 4.12 | 1,300 | 30.48 | 2.40 | - |
06/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.33 | 2.42 | - |
05/02/68
|
4.02 | 4.14 unread messages | +0.02 | 4.14 | 4.02 | 1,200 | 30.33 | 2.42 | - |
04/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 30.18 | 2.43 | - |
03/02/68
|
4.12 | 4.12 unread messages | 0.00 | 4.12 | 4.12 | 1,100 | 30.18 | 2.43 | - |
31/01/68
|
4.04 | 4.12 unread messages | +0.06 | 4.12 | 4.04 | 18,500 | 30.18 | 2.43 | - |
30/01/68
|
3.70 | 4.06 unread messages | +0.06 | 4.06 | 3.70 | 4,900 | 29.74 | 2.46 | - |
29/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 29.31 | 2.50 | - |
28/01/68
|
3.94 | 4.00 unread messages | +0.02 | 4.00 | 3.94 | 2,700 | 29.31 | 2.50 | - |
27/01/68
|
3.96 | 3.98 unread messages | 0.00 | 4.00 | 3.96 | 9,400 | 29.16 | 2.51 | - |
24/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 29.16 | 2.51 | - |
23/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 29.16 | 2.51 | - |
22/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 29.16 | 2.51 | - |
21/01/68
|
3.98 | 3.98 unread messages | 0.00 | 3.98 | 3.96 | 1,200 | 29.16 | 2.51 | - |
20/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 29.16 | 0.00 | - |
17/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 29.16 | 0.00 | - |
16/01/68
|
3.98 | 3.98 unread messages | 0.00 | 3.98 | 3.98 | 500 | 29.16 | 0.00 | - |
15/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 29.16 | 0.00 | - |
14/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 29.16 | 0.00 | - |
13/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 29.16 | 0.00 | - |
10/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 29.16 | 0.00 | - |
09/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 29.16 | 0.00 | - |
08/01/68
|
3.64 | 3.98 unread messages | 0.00 | 3.98 | 3.64 | 900 | 29.16 | 0.00 | - |
07/01/68
|
3.64 | 3.98 unread messages | 0.00 | 3.98 | 3.64 | 900 | 29.16 | 0.00 | - |
06/01/68
|
3.98 | 3.98 unread messages | -0.02 | 3.98 | 3.64 | 500 | 29.16 | 0.00 | - |
03/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 29.31 | 0.00 | - |
02/01/68
|
3.70 | 4.00 unread messages | +0.06 | 4.00 | 3.70 | 2,500 | 29.31 | 0.00 | - |