ราคาหุ้นย้อนหลัง PG
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
18/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 7.25 | - |
17/03/69
|
6.90 | 6.90 unread messages | +0.15 | 6.90 | 6.90 | 700 | -100.00 | 7.25 | - |
16/03/69
|
6.75 | 6.75 unread messages | +0.15 | 6.75 | 6.75 | 100 | -100.00 | 7.58 | - |
13/03/69
|
6.65 | 6.60 unread messages | -0.30 | 6.65 | 6.60 | 1,400 | -100.00 | 7.58 | - |
12/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 7.25 | - |
11/03/69
|
6.90 | 6.90 unread messages | +0.30 | 6.90 | 6.90 | 800 | -100.00 | 7.25 | - |
10/03/69
|
6.60 | 6.60 unread messages | +0.15 | 6.90 | 6.60 | 1,200 | -100.00 | 7.58 | - |
09/03/69
|
6.90 | 6.45 unread messages | -0.20 | 6.90 | 6.45 | 2,500 | -100.00 | 7.75 | - |
06/03/69
|
6.50 | 6.65 unread messages | 0.00 | 6.65 | 6.50 | 1,400 | -100.00 | 7.52 | - |
05/03/69
|
6.35 | 6.65 unread messages | +0.35 | 6.65 | 6.35 | 1,000 | -100.00 | 7.52 | - |
04/03/69
|
6.30 | 6.30 unread messages | -0.10 | 6.30 | 6.25 | 1,300 | -100.00 | 7.94 | - |
02/03/69
|
6.40 | 6.40 unread messages | 0.00 | 6.40 | 6.40 | 1,300 | -100.00 | 7.81 | - |
27/02/69
|
6.35 | 6.40 unread messages | +0.05 | 6.40 | 6.35 | 700 | -100.00 | 7.81 | - |
26/02/69
|
6.25 | 6.35 unread messages | +0.35 | 6.35 | 6.20 | 21,800 | -100.00 | 7.87 | - |
25/02/69
|
6.00 | 6.00 unread messages | -0.10 | 6.00 | 6.00 | 3,500 | -100.00 | 3.33 | - |
24/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.28 | - |
23/02/69
|
6.10 | 6.10 unread messages | -0.10 | 6.10 | 6.10 | 300 | -100.00 | 3.28 | - |
20/02/69
|
6.10 | 6.20 unread messages | -0.10 | 6.20 | 6.10 | 700 | -100.00 | 3.23 | - |
19/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.17 | - |
18/02/69
|
6.30 | 6.30 unread messages | +0.05 | 6.30 | 6.30 | 100 | -100.00 | 3.17 | - |
17/02/69
|
6.25 | 6.25 unread messages | 0.00 | 6.25 | 6.25 | 100 | -100.00 | 3.20 | - |
16/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.20 | - |
13/02/69
|
6.25 | 6.25 unread messages | 0.00 | 6.25 | 6.25 | 1,000 | -100.00 | 3.20 | - |
12/02/69
|
6.30 | 6.25 unread messages | 0.00 | 6.30 | 6.05 | 700 | -100.00 | 3.20 | - |
11/02/69
|
6.25 | 6.25 unread messages | +0.10 | 6.25 | 6.25 | 100 | -100.00 | 3.20 | - |
10/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.25 | - |
09/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.25 | - |
06/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.25 | - |
05/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.25 | - |
04/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.25 | - |
03/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.25 | - |
02/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.25 | - |
30/01/69
|
6.15 | 6.15 unread messages | -0.05 | 6.15 | 6.15 | 4,400 | -100.00 | 3.25 | - |
29/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.23 | - |
28/01/69
|
6.20 | 6.20 unread messages | -0.20 | 6.20 | 6.20 | 100 | -100.00 | 3.23 | - |
27/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.13 | - |
26/01/69
|
6.40 | 6.40 unread messages | 0.00 | 6.40 | 6.40 | 300 | -100.00 | 3.13 | - |
23/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.13 | - |
22/01/69
|
6.40 | 6.40 unread messages | 0.00 | 6.40 | 6.40 | 200 | -100.00 | 3.13 | - |
21/01/69
|
6.40 | 6.40 unread messages | 0.00 | 6.40 | 6.40 | 400 | -100.00 | 3.13 | - |
20/01/69
|
6.55 | 6.40 unread messages | -0.30 | 6.60 | 6.15 | 8,900 | -100.00 | 3.13 | - |
19/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.99 | - |
16/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.99 | - |
15/01/69
|
6.95 | 6.70 unread messages | -0.25 | 6.95 | 6.70 | 1,600 | -100.00 | 2.99 | - |
14/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.88 | - |
13/01/69
|
6.95 | 6.95 unread messages | +0.35 | 6.95 | 6.95 | 1,000 | -100.00 | 2.88 | - |
12/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.03 | - |
09/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.03 | - |
08/01/69
|
6.95 | 6.60 unread messages | 0.00 | 7.00 | 6.60 | 1,600 | -100.00 | 3.03 | - |
07/01/69
|
6.60 | 6.60 unread messages | -0.10 | 6.60 | 6.60 | 3,600 | -100.00 | 3.03 | - |
06/01/69
|
6.70 | 6.70 unread messages | -0.30 | 6.70 | 6.70 | 600 | -100.00 | 2.99 | - |
05/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.86 | - |