ราคาหุ้นย้อนหลัง PG
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.88 | - |
03/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.88 | - |
02/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.88 | - |
01/12/68
|
7.00 | 6.95 unread messages | +0.10 | 7.10 | 6.95 | 4,800 | -100.00 | 2.88 | - |
28/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.92 | - |
27/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.92 | - |
26/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.92 | - |
25/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.92 | - |
24/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.92 | - |
21/11/68
|
6.90 | 6.85 unread messages | -0.15 | 6.90 | 6.85 | 2,000 | -100.00 | 2.92 | - |
20/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.86 | - |
19/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.86 | - |
18/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 4,500,000 | -100.00 | 2.86 | - |
17/11/68
|
7.00 | 7.00 unread messages | -0.10 | 7.00 | 7.00 | 100 | -100.00 | 2.86 | - |
14/11/68
|
7.05 | 7.10 unread messages | +0.05 | 7.10 | 7.05 | 400 | -100.00 | 2.82 | - |
13/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.84 | - |
12/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.84 | - |
11/11/68
|
7.05 | 7.05 unread messages | +0.05 | 7.05 | 7.05 | 200 | -100.00 | 2.84 | - |
10/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.86 | - |
07/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.86 | - |
06/11/68
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 7.00 | 600 | -100.00 | 2.86 | - |
05/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.86 | - |
04/11/68
|
7.10 | 7.00 unread messages | -0.25 | 7.10 | 7.00 | 1,400 | -100.00 | 2.86 | - |
03/11/68
|
7.00 | 7.25 unread messages | +0.25 | 7.25 | 7.00 | 1,300 | -100.00 | 2.76 | - |
31/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.86 | - |
30/10/68
|
7.05 | 7.00 unread messages | 0.00 | 7.05 | 7.00 | 600 | -100.00 | 2.86 | - |
29/10/68
|
7.00 | 7.00 unread messages | -0.20 | 7.00 | 7.00 | 500 | -100.00 | 2.86 | - |
28/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.78 | - |
27/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.78 | - |
24/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.78 | - |
22/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.78 | - |
21/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.78 | - |
20/10/68
|
7.20 | 7.20 unread messages | +0.20 | 7.20 | 7.20 | 500 | -100.00 | 2.78 | - |
17/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.86 | - |
16/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.86 | - |
15/10/68
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 7.00 | 100 | -100.00 | 2.86 | - |
14/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.86 | - |
10/10/68
|
7.00 | 7.00 unread messages | -0.20 | 7.00 | 7.00 | 2,600 | -100.00 | 2.86 | - |
09/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.78 | - |
08/10/68
|
7.20 | 7.20 unread messages | 0.00 | 7.20 | 7.20 | 100 | -100.00 | 2.78 | - |
07/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.78 | - |
06/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.78 | - |
03/10/68
|
7.20 | 7.20 unread messages | +0.05 | 7.20 | 7.20 | 100 | -100.00 | 2.78 | - |
02/10/68
|
7.15 | 7.15 unread messages | 0.00 | 7.15 | 7.15 | 400 | -100.00 | 2.80 | - |
01/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.80 | - |
30/09/68
|
7.00 | 7.15 unread messages | +0.15 | 7.15 | 7.00 | 300 | -100.00 | 2.80 | - |
29/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.86 | - |
26/09/68
|
7.15 | 7.00 unread messages | -0.20 | 7.15 | 7.00 | 600 | -100.00 | 2.86 | - |
25/09/68
|
7.00 | 7.20 unread messages | +0.10 | 7.20 | 7.00 | 4,200 | -100.00 | 2.78 | - |
24/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.82 | - |
23/09/68
|
7.15 | 7.10 unread messages | +0.05 | 7.15 | 7.10 | 3,300 | -100.00 | 2.82 | - |
22/09/68
|
7.10 | 7.05 unread messages | -0.45 | 7.20 | 7.05 | 4,500 | -100.00 | 2.84 | - |
19/09/68
|
7.45 | 7.50 unread messages | +0.30 | 7.50 | 7.45 | 1,300 | -100.00 | 2.67 | - |
18/09/68
|
7.25 | 7.20 unread messages | -0.30 | 7.25 | 7.20 | 1,100 | -100.00 | 2.78 | - |
17/09/68
|
7.20 | 7.50 unread messages | 0.00 | 7.50 | 7.20 | 11,500 | -100.00 | 2.67 | - |
16/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.67 | - |
15/09/68
|
7.25 | 7.50 unread messages | 0.00 | 7.50 | 7.25 | 700 | -100.00 | 2.67 | - |
12/09/68
|
7.10 | 7.50 unread messages | +0.20 | 7.50 | 7.10 | 5,300 | -100.00 | 2.67 | - |
11/09/68
|
6.95 | 7.30 unread messages | +0.30 | 7.30 | 6.95 | 1,200 | -100.00 | 2.74 | - |
10/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.86 | - |
09/09/68
|
7.00 | 7.00 unread messages | -0.30 | 7.00 | 7.00 | 100 | -100.00 | 2.86 | - |
08/09/68
|
7.30 | 7.30 unread messages | 0.00 | 7.30 | 7.30 | 600 | -100.00 | 2.74 | - |
05/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.74 | - |
04/09/68
|
7.15 | 7.30 unread messages | +0.30 | 7.30 | 7.10 | 700 | -100.00 | 2.74 | - |
03/09/68
|
7.15 | 7.00 unread messages | -0.20 | 7.15 | 7.00 | 3,900 | -100.00 | 2.86 | - |
02/09/68
|
6.90 | 7.20 unread messages | -0.25 | 7.50 | 6.90 | 5,300 | -100.00 | 2.78 | - |
01/09/68
|
6.95 | 7.45 unread messages | +0.25 | 7.45 | 6.95 | 600 | -100.00 | 2.68 | - |
29/08/68
|
7.20 | 7.20 unread messages | -0.30 | 7.20 | 7.20 | 100 | -100.00 | 2.78 | - |
28/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.67 | - |
27/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.67 | - |
26/08/68
|
7.45 | 7.50 unread messages | +0.30 | 7.50 | 7.45 | 300 | -100.00 | 2.67 | - |
22/08/68
|
7.20 | 7.20 unread messages | 0.00 | 7.20 | 7.20 | 100 | -100.00 | 2.78 | - |
21/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.78 | - |
20/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.78 | - |
19/08/68
|
6.95 | 7.20 unread messages | 0.00 | 7.20 | 6.95 | 600 | -100.00 | 2.78 | - |
18/08/68
|
7.20 | 7.20 unread messages | 0.00 | 7.20 | 6.10 | 24,500 | -100.00 | 2.78 | - |
15/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.78 | - |
14/08/68
|
7.20 | 7.20 unread messages | -0.25 | 7.20 | 7.20 | 1,300 | -100.00 | 2.78 | - |
13/08/68
|
7.45 | 7.45 unread messages | -0.15 | 7.45 | 7.45 | 1,000 | -100.00 | 2.68 | - |
08/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.63 | - |
07/08/68
|
7.45 | 7.60 unread messages | +0.10 | 7.60 | 7.45 | 1,200 | -100.00 | 2.63 | - |
06/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.67 | - |
05/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.67 | - |
04/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.67 | - |
01/08/68
|
7.50 | 7.50 unread messages | -0.15 | 7.50 | 7.50 | 1,100 | -100.00 | 2.67 | - |
31/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.61 | - |
30/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.61 | - |
29/07/68
|
7.60 | 7.65 unread messages | -0.05 | 7.65 | 7.60 | 1,300 | -100.00 | 2.61 | - |
25/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.60 | - |
24/07/68
|
7.45 | 7.70 unread messages | -0.05 | 7.70 | 7.45 | 5,000 | -100.00 | 2.60 | - |
23/07/68
|
7.75 | 7.75 unread messages | +0.15 | 7.75 | 7.75 | 200 | -100.00 | 2.58 | - |
22/07/68
|
7.60 | 7.60 unread messages | +0.20 | 7.75 | 7.60 | 4,100 | -100.00 | 2.63 | - |
21/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.70 | - |
18/07/68
|
7.45 | 7.40 unread messages | -0.35 | 7.45 | 7.40 | 2,000 | -100.00 | 2.70 | - |
17/07/68
|
7.65 | 7.75 unread messages | +0.20 | 7.75 | 7.65 | 4,000 | -100.00 | 2.58 | - |
16/07/68
|
7.55 | 7.55 unread messages | +0.15 | 7.55 | 7.55 | 100 | -100.00 | 2.65 | - |
15/07/68
|
7.40 | 7.40 unread messages | +0.15 | 7.40 | 7.40 | 100 | -100.00 | 2.70 | - |
14/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.76 | - |
11/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.76 | - |
09/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.76 | - |
08/07/68
|
7.25 | 7.25 unread messages | 0.00 | 7.25 | 7.25 | 100 | -100.00 | 2.76 | - |
07/07/68
|
7.25 | 7.25 unread messages | 0.00 | 7.25 | 7.25 | 100 | -100.00 | 2.76 | - |
04/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.76 | - |
03/07/68
|
7.30 | 7.25 unread messages | -0.25 | 7.30 | 7.25 | 200 | -100.00 | 2.76 | - |
02/07/68
|
7.50 | 7.50 unread messages | -0.05 | 7.50 | 7.50 | 100 | -100.00 | 2.67 | - |
01/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.65 | - |
30/06/68
|
7.55 | 7.55 unread messages | -0.05 | 7.55 | 7.55 | 100 | -100.00 | 2.65 | - |
27/06/68
|
7.25 | 7.60 unread messages | +0.10 | 7.60 | 7.25 | 6,100 | -100.00 | 2.63 | - |
26/06/68
|
7.35 | 7.50 unread messages | 0.00 | 7.50 | 7.35 | 5,100 | -100.00 | 2.67 | - |
25/06/68
|
7.50 | 7.50 unread messages | +0.20 | 7.50 | 7.50 | 1,000 | -100.00 | 2.67 | - |
24/06/68
|
7.00 | 7.30 unread messages | -0.20 | 7.30 | 7.00 | 1,300 | -100.00 | 2.74 | - |
23/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.67 | - |
20/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.67 | - |
19/06/68
|
7.20 | 7.50 unread messages | +0.20 | 7.50 | 7.20 | 400 | -100.00 | 2.67 | - |
18/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.74 | - |
17/06/68
|
7.30 | 7.30 unread messages | 0.00 | 7.30 | 7.30 | 2,900 | -100.00 | 2.74 | - |
16/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.74 | - |
13/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.74 | - |
12/06/68
|
7.30 | 7.30 unread messages | -0.20 | 7.40 | 7.30 | 1,600 | -100.00 | 2.74 | - |
11/06/68
|
7.50 | 7.50 unread messages | -0.10 | 7.50 | 7.50 | 100 | -100.00 | 2.67 | - |
10/06/68
|
7.60 | 7.60 unread messages | +0.10 | 7.60 | 7.60 | 100 | -100.00 | 2.63 | - |
09/06/68
|
7.50 | 7.50 unread messages | +0.15 | 7.50 | 7.50 | 100 | -100.00 | 2.67 | - |
06/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.72 | - |
05/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.72 | - |
04/06/68
|
7.35 | 7.35 unread messages | -0.20 | 7.35 | 7.35 | 200 | -100.00 | 2.72 | - |
30/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.65 | - |
29/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.65 | - |
28/05/68
|
7.55 | 7.55 unread messages | +0.05 | 7.55 | 7.55 | 100 | -100.00 | 2.65 | - |
27/05/68
|
7.50 | 7.50 unread messages | 0.00 | 7.50 | 7.50 | 2,100 | -100.00 | 2.67 | - |
26/05/68
|
7.50 | 7.50 unread messages | -0.20 | 7.50 | 7.50 | 1,100 | -100.00 | 2.67 | - |
23/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.60 | - |
22/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.60 | - |
21/05/68
|
7.60 | 7.70 unread messages | -0.05 | 7.70 | 7.00 | 6,600 | -100.00 | 2.60 | - |
20/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.58 | - |
19/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.58 | - |
16/05/68
|
7.75 | 7.75 unread messages | -0.05 | 7.75 | 7.75 | 300 | -100.00 | 2.58 | - |
14/05/68
|
7.05 | 7.80 unread messages | +0.10 | 7.80 | 7.05 | 3,200 | -100.00 | 2.56 | - |
13/05/68
|
7.00 | 7.70 unread messages | 0.00 | 7.70 | 7.00 | 1,200 | -100.00 | 2.60 | - |
09/05/68
|
7.80 | 7.70 unread messages | -0.10 | 7.80 | 7.70 | 2,300 | 377.69 | 2.60 | - |
09/05/68
|
7.80 | 7.70 unread messages | -0.10 | 7.80 | 7.70 | 2,300 | 377.69 | 2.60 | - |
08/05/68
|
7.80 | 7.80 unread messages | 0.00 | 7.80 | 7.80 | 3,000 | 382.60 | 2.56 | - |
07/05/68
|
7.80 | 7.80 unread messages | +0.20 | 7.80 | 7.80 | 1,099,100 | 382.60 | 2.56 | - |
06/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 372.79 | 2.63 | - |
02/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 372.79 | 2.63 | - |
30/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 372.79 | 2.63 | - |
29/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 372.79 | 2.63 | - |
28/04/68
|
7.50 | 7.60 unread messages | 0.00 | 7.60 | 7.40 | 2,300 | 372.79 | 2.63 | - |
25/04/68
|
7.40 | 7.60 unread messages | +0.10 | 7.60 | 7.40 | 2,300 | 372.79 | 2.63 | - |
24/04/68
|
7.50 | 7.50 unread messages | 0.00 | 7.50 | 7.50 | 100 | 367.88 | 2.67 | - |
23/04/68
|
7.70 | 7.50 unread messages | -0.20 | 7.75 | 7.50 | 5,100 | 367.88 | 2.67 | - |
22/04/68
|
7.50 | 7.70 unread messages | +0.05 | 7.80 | 7.50 | 11,000 | 377.69 | 2.60 | - |
21/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 375.24 | 2.61 | - |
18/04/68
|
7.55 | 7.65 unread messages | +0.05 | 7.70 | 7.25 | 8,100 | 375.24 | 2.61 | - |
17/04/68
|
7.60 | 7.60 unread messages | -0.10 | 7.60 | 7.60 | 100 | 372.79 | 2.63 | - |
16/04/68
|
7.45 | 7.70 unread messages | +0.10 | 7.70 | 7.45 | 12,100 | 377.69 | 2.60 | - |
11/04/68
|
6.90 | 7.60 unread messages | +0.60 | 7.60 | 6.90 | 15,100 | 372.79 | 2.63 | - |
10/04/68
|
6.65 | 7.00 unread messages | +0.30 | 7.00 | 6.40 | 16,800 | 343.35 | 2.86 | - |
09/04/68
|
6.40 | 6.70 unread messages | +0.30 | 6.75 | 6.40 | 3,500 | 328.64 | 2.99 | - |
08/04/68
|
6.10 | 6.40 unread messages | 0.00 | 6.40 | 6.00 | 36,700 | 313.92 | 3.13 | - |
04/04/68
|
6.70 | 6.40 unread messages | -0.50 | 6.75 | 6.40 | 21,000 | 313.92 | 3.13 | - |
03/04/68
|
6.80 | 6.90 unread messages | -0.10 | 6.90 | 6.80 | 1,500 | 338.45 | 2.90 | - |
02/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 343.35 | 2.86 | - |
01/04/68
|
6.80 | 7.00 unread messages | +0.20 | 7.00 | 6.80 | 1,600 | 343.35 | 2.86 | - |
31/03/68
|
7.00 | 6.80 unread messages | +0.10 | 7.00 | 6.80 | 1,700 | 333.54 | 2.94 | - |
28/03/68
|
6.70 | 6.70 unread messages | +0.05 | 6.70 | 6.70 | 100 | 328.64 | 2.99 | - |
27/03/68
|
6.75 | 6.65 unread messages | +0.10 | 6.90 | 6.65 | 2,500 | 326.19 | 3.01 | - |
26/03/68
|
6.50 | 6.55 unread messages | -0.05 | 7.00 | 6.50 | 8,900 | 321.28 | 3.05 | - |
25/03/68
|
6.75 | 6.60 unread messages | -0.25 | 6.75 | 6.55 | 5,200 | 323.73 | 3.03 | - |
24/03/68
|
6.75 | 6.85 unread messages | -0.15 | 6.95 | 6.70 | 28,300 | 336.00 | 2.92 | - |
21/03/68
|
6.90 | 7.00 unread messages | 0.00 | 7.00 | 6.75 | 2,100 | 343.35 | 2.86 | - |
20/03/68
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 7.00 | 500 | 343.35 | 2.86 | - |
19/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 343.35 | 2.86 | - |
18/03/68
|
6.80 | 7.00 unread messages | 0.00 | 7.00 | 6.80 | 1,500 | 343.35 | 2.86 | - |
17/03/68
|
6.80 | 7.00 unread messages | +0.25 | 7.00 | 6.80 | 3,000 | 343.35 | 2.86 | - |
14/03/68
|
6.90 | 6.75 unread messages | -0.05 | 7.00 | 6.45 | 52,600 | 331.09 | 2.96 | - |
13/03/68
|
7.05 | 6.80 unread messages | -0.60 | 7.40 | 6.80 | 22,600 | 333.54 | 2.94 | - |
12/03/68
|
7.40 | 7.40 unread messages | 0.00 | 7.40 | 7.40 | 100 | 362.97 | 2.70 | - |
11/03/68
|
7.45 | 7.40 unread messages | -0.10 | 7.45 | 7.15 | 4,400 | 362.97 | 2.70 | - |
10/03/68
|
7.60 | 7.50 unread messages | -0.10 | 7.60 | 7.00 | 27,200 | 367.88 | 2.67 | - |
07/03/68
|
7.50 | 7.60 unread messages | -0.25 | 7.65 | 7.40 | 6,900 | 372.79 | 2.63 | - |
06/03/68
|
7.80 | 7.85 unread messages | +0.05 | 7.90 | 7.80 | 5,300 | 385.05 | 2.55 | - |
05/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 382.60 | 2.56 | - |
04/03/68
|
7.80 | 7.80 unread messages | +0.10 | 7.80 | 7.80 | 100 | 382.60 | 2.56 | - |
03/03/68
|
7.25 | 7.70 unread messages | -0.15 | 7.70 | 7.25 | 1,500 | 377.69 | 2.60 | - |
28/02/68
|
7.90 | 7.85 unread messages | -0.10 | 7.90 | 7.80 | 2,500 | 385.05 | 2.55 | - |
27/02/68
|
8.70 | 7.95 unread messages | -0.85 | 8.70 | 7.70 | 45,100 | 389.95 | 2.52 | - |
26/02/68
|
8.95 | 8.80 unread messages | -0.20 | 8.95 | 8.80 | 5,100 | 431.65 | 2.27 | - |
25/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 441.46 | 2.22 | - |
24/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 441.46 | 2.22 | - |
21/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 147.02 | 2.22 | - |
20/02/68
|
8.90 | 9.00 unread messages | +0.10 | 9.00 | 8.90 | 55,700 | 147.02 | 2.22 | - |
19/02/68
|
8.90 | 8.90 unread messages | 0.00 | 8.90 | 8.90 | 8,000 | 145.39 | 2.25 | - |
18/02/68
|
9.10 | 8.90 unread messages | 0.00 | 9.10 | 8.90 | 10,100 | 145.39 | 2.25 | - |
17/02/68
|
8.95 | 8.90 unread messages | -0.10 | 8.95 | 8.90 | 8,700 | 145.39 | 2.25 | - |
14/02/68
|
9.00 | 9.00 unread messages | -0.05 | 9.00 | 9.00 | 5,000 | 147.02 | 2.22 | - |
13/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 147.84 | 2.21 | - |
11/02/68
|
9.00 | 9.05 unread messages | -0.05 | 9.05 | 9.00 | 3,000 | 147.84 | 2.21 | - |
10/02/68
|
9.15 | 9.10 unread messages | 0.00 | 9.15 | 9.05 | 19,400 | 148.66 | 2.20 | - |