บริษัท ประชาอาภรณ์ จำกัด (มหาชน)
SET · แฟชั่น
6.60
+0.05 (+0.76%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
6.00
/
สูงสุด
9.00
6.00
9.00
ราคาปัจจุบัน 6.60 ·
อยู่ที่ 20% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น PG
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 22 ต.ค. 69 | 6.55 | 6.60 | +0.05 | +0.76% | 6.65 | 6.50 | 1,400 | 20.04 | 7.58 | — |
| 21 ต.ค. 69 | 6.55 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 400 | 19.88 | 7.63 | — |
| 20 ต.ค. 69 | 6.40 | 6.55 | -0.05 | -0.76% | 6.55 | 6.40 | 4,200 | 19.88 | 7.63 | — |
| 19 ต.ค. 69 | 6.60 | 6.60 | +0.20 | +3.13% | 6.60 | 6.60 | 100 | 20.04 | 7.58 | — |
| 15 ต.ค. 69 | 6.60 | 6.40 | -0.10 | -1.54% | 6.60 | 6.40 | 2,100 | 19.43 | 7.81 | — |
| 14 ต.ค. 69 | 6.60 | 6.50 | -0.15 | -2.26% | 6.60 | 6.45 | 2,000 | 19.73 | 7.69 | — |
| 12 ต.ค. 69 | 6.50 | 6.65 | +0.20 | +3.10% | 6.65 | 6.45 | 4,700 | 20.19 | 7.52 | — |
| 09 ต.ค. 69 | 6.60 | 6.45 | -0.20 | -3.01% | 6.60 | 6.40 | 700 | 19.58 | 7.75 | — |
| 08 ต.ค. 69 | 6.40 | 6.65 | +0.05 | +0.76% | 6.65 | 6.40 | 2,200 | 20.19 | 7.52 | — |
| 07 ต.ค. 69 | 6.55 | 6.60 | +0.05 | +0.76% | 6.60 | 6.55 | 500 | 20.04 | 7.58 | — |
| 06 ต.ค. 69 | 6.45 | 6.55 | -0.05 | -0.76% | 6.55 | 6.45 | 4,000 | 19.88 | 7.63 | — |
| 05 ต.ค. 69 | 6.50 | 6.60 | +0.10 | +1.54% | 6.60 | 6.50 | 2,000 | 20.04 | 7.58 | — |
| 02 ต.ค. 69 | 6.45 | 6.50 | +0.05 | +0.78% | 6.60 | 6.45 | 700 | 19.73 | 7.69 | — |
| 01 ต.ค. 69 | 6.55 | 6.45 | -0.10 | -1.53% | 6.60 | 6.45 | 3,000 | 19.58 | 7.75 | — |
| 30 ก.ย. 69 | 6.60 | 6.55 | -0.05 | -0.76% | 6.60 | 6.50 | 14,800 | 19.88 | 7.63 | — |
| 29 ก.ย. 69 | 6.60 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 100 | 20.04 | 7.58 | — |
| 28 ก.ย. 69 | 6.55 | 6.60 | 0.00 | 0.00% | 6.60 | 6.50 | 2,800 | 20.04 | 7.58 | — |
| 25 ก.ย. 69 | 6.50 | 6.60 | +0.15 | +2.33% | 6.60 | 6.50 | 7,300 | 20.04 | 7.58 | — |
| 24 ก.ย. 69 | 6.45 | 6.45 | -0.05 | -0.77% | 6.45 | 6.45 | 1,000 | 19.58 | 7.75 | — |
| 23 ก.ย. 69 | 6.50 | 6.50 | +0.05 | +0.78% | 6.50 | 6.45 | 400 | 19.73 | 7.69 | — |
| 22 ก.ย. 69 | 6.45 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 400 | 19.58 | 7.75 | — |
| 21 ก.ย. 69 | 6.50 | 6.45 | -0.05 | -0.77% | 6.50 | 6.45 | 1,700 | 19.58 | 7.75 | — |
| 18 ก.ย. 69 | 6.45 | 6.50 | +0.05 | +0.78% | 6.50 | 6.40 | 6,800 | 19.73 | 7.69 | — |
| 17 ก.ย. 69 | 6.50 | 6.45 | 0.00 | 0.00% | 6.50 | 6.40 | 300 | 19.58 | 7.75 | — |
| 16 ก.ย. 69 | 6.40 | 6.45 | 0.00 | 0.00% | 6.45 | 6.40 | 5,100 | 19.58 | 7.75 | — |
| 15 ก.ย. 69 | 6.45 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 1,000 | 19.58 | 7.75 | — |
| 14 ก.ย. 69 | 6.45 | 6.45 | -0.05 | -0.77% | 6.50 | 6.45 | 700 | 19.58 | 7.75 | — |
| 11 ก.ย. 69 | 6.45 | 6.50 | +0.05 | +0.78% | 6.50 | 6.45 | 2,100 | 19.73 | 7.69 | — |
| 10 ก.ย. 69 | 6.50 | 6.45 | -0.05 | -0.77% | 6.50 | 6.45 | 4,200 | 19.58 | 7.75 | — |
| 09 ก.ย. 69 | 6.40 | 6.50 | +0.05 | +0.78% | 6.50 | 6.40 | 300 | 19.73 | 7.69 | — |
| 08 ก.ย. 69 | 6.50 | 6.45 | -0.05 | -0.77% | 6.50 | 6.30 | 3,100 | 19.58 | 7.75 | — |
| 07 ก.ย. 69 | 6.45 | 6.50 | +0.15 | +2.36% | 6.50 | 6.40 | 700 | 19.73 | 7.69 | — |
| 04 ก.ย. 69 | 6.35 | 6.35 | -0.15 | -2.31% | 6.50 | 6.35 | 3,300 | 19.28 | 7.87 | — |
| 03 ก.ย. 69 | 6.35 | 6.50 | +0.05 | +0.78% | 6.50 | 6.35 | 600 | 19.73 | 7.69 | — |
| 02 ก.ย. 69 | 6.35 | 6.45 | +0.05 | +0.78% | 6.45 | 6.35 | 800 | 19.58 | 7.75 | — |
| 01 ก.ย. 69 | 6.40 | 6.40 | 0.00 | 0.00% | 6.55 | 6.40 | 10,200 | 19.43 | 7.81 | — |
| 31 ส.ค. 69 | 6.40 | 6.40 | -0.15 | -2.29% | 6.40 | 6.40 | 4,300 | 19.43 | 7.81 | — |
| 28 ส.ค. 69 | 6.50 | 6.55 | +0.05 | +0.77% | 6.60 | 6.40 | 5,400 | 19.88 | 7.63 | — |
| 27 ส.ค. 69 | 6.55 | 6.50 | -0.05 | -0.76% | 6.55 | 6.40 | 14,200 | 19.73 | 7.69 | — |
| 26 ส.ค. 69 | 6.40 | 6.55 | +0.05 | +0.77% | 6.55 | 6.40 | 16,800 | 19.88 | 7.63 | — |
| 25 ส.ค. 69 | 6.50 | 6.50 | +0.05 | +0.78% | 6.55 | 6.45 | 2,200 | 19.73 | 7.69 | — |
| 24 ส.ค. 69 | 6.45 | 6.45 | 0.00 | 0.00% | 6.50 | 6.45 | 2,700 | 19.58 | 7.75 | — |
| 21 ส.ค. 69 | 6.60 | 6.45 | -0.15 | -2.27% | 6.60 | 6.45 | 6,700 | 19.58 | 7.75 | — |
| 20 ส.ค. 69 | 6.60 | 6.60 | 0.00 | 0.00% | 6.70 | 6.45 | 598,700 | 20.04 | 7.58 | — |
| 19 ส.ค. 69 | 6.45 | 6.60 | +0.20 | +3.13% | 6.95 | 6.45 | 21,600 | 20.04 | 7.58 | — |
| 18 ส.ค. 69 | 6.55 | 6.40 | -0.10 | -1.54% | 6.55 | 6.40 | 3,700 | 19.43 | 7.81 | — |
| 17 ส.ค. 69 | 6.55 | 6.50 | 0.00 | 0.00% | 6.55 | 6.50 | 1,600 | 19.73 | 7.69 | — |
| 14 ส.ค. 69 | 6.50 | 6.50 | -0.05 | -0.76% | 6.55 | 6.50 | 2,200 | 19.73 | 7.69 | — |
| 13 ส.ค. 69 | 6.55 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 1,000 | 19.88 | 7.63 | — |
| 11 ส.ค. 69 | 6.60 | 6.55 | +0.15 | +2.34% | 6.70 | 6.45 | 2,800 | 201.79 | 7.63 | — |
| 10 ส.ค. 69 | 6.60 | 6.40 | -0.10 | -1.54% | 6.60 | 6.40 | 400 | 197.17 | 7.81 | — |
| 07 ส.ค. 69 | 6.50 | 6.50 | -0.15 | -2.26% | 6.50 | 6.50 | 300 | 200.25 | 7.69 | — |
| 06 ส.ค. 69 | 6.50 | 6.65 | +0.15 | +2.31% | 6.65 | 6.50 | 200 | 204.87 | 7.52 | — |
| 05 ส.ค. 69 | 6.65 | 6.50 | -0.15 | -2.26% | 6.65 | 6.50 | 5,400 | 200.25 | 7.69 | — |
| 04 ส.ค. 69 | 6.50 | 6.65 | +0.15 | +2.31% | 6.65 | 6.50 | 200 | 204.87 | 7.52 | — |
| 03 ส.ค. 69 | 6.55 | 6.50 | -0.05 | -0.76% | 6.55 | 6.50 | 200 | 200.25 | 7.69 | — |
| 31 ก.ค. 69 | 6.45 | 6.55 | +0.10 | +1.55% | 6.65 | 6.45 | 400 | 201.79 | 7.63 | — |
| 30 ก.ค. 69 | 6.60 | 6.45 | -0.15 | -2.27% | 6.60 | 6.40 | 6,800 | 198.71 | 7.75 | — |
| 27 ก.ค. 69 | 6.60 | 6.60 | 0.00 | 0.00% | 6.60 | 6.50 | 700 | 203.33 | 7.58 | — |
| 24 ก.ค. 69 | 6.60 | 6.60 | +0.15 | +2.33% | 6.60 | 6.60 | 100 | 203.33 | 7.58 | — |
| 23 ก.ค. 69 | 6.60 | 6.45 | +0.05 | +0.78% | 6.60 | 6.45 | 400 | 198.71 | 7.75 | — |
| 22 ก.ค. 69 | 6.65 | 6.40 | -0.10 | -1.54% | 6.65 | 6.40 | 2,900 | 197.17 | 7.81 | — |
| 21 ก.ค. 69 | 6.70 | 6.50 | 0.00 | 0.00% | 6.70 | 6.40 | 10,800 | 200.25 | 7.69 | — |
| 20 ก.ค. 69 | 6.65 | 6.50 | 0.00 | 0.00% | 6.65 | 6.50 | 1,400 | 200.25 | 7.69 | — |
| 17 ก.ค. 69 | 6.65 | 6.50 | -0.15 | -2.26% | 6.65 | 6.50 | 700 | 200.25 | 7.69 | — |
| 16 ก.ค. 69 | 6.50 | 6.65 | 0.00 | 0.00% | 6.65 | 6.50 | 800 | 204.87 | 7.52 | — |
| 15 ก.ค. 69 | 6.65 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 200 | 204.87 | 7.52 | — |
| 14 ก.ค. 69 | 6.65 | 6.65 | 0.00 | 0.00% | 6.65 | 6.40 | 3,800 | 204.87 | 7.52 | — |
| 13 ก.ค. 69 | 6.70 | 6.65 | +0.10 | +1.53% | 6.70 | 6.65 | 600 | 204.87 | 7.52 | — |
| 10 ก.ค. 69 | 6.70 | 6.55 | -0.10 | -1.50% | 6.70 | 6.55 | 3,200 | 201.79 | 7.63 | — |
| 09 ก.ค. 69 | 6.45 | 6.65 | 0.00 | 0.00% | 6.70 | 6.45 | 1,700 | 204.87 | 7.52 | — |
| 08 ก.ค. 69 | 6.45 | 6.65 | +0.20 | +3.10% | 6.65 | 6.45 | 3,700 | 204.87 | 7.52 | — |
| 07 ก.ค. 69 | 6.75 | 6.45 | -0.20 | -3.01% | 6.75 | 6.40 | 15,100 | 198.71 | 7.75 | — |
| 06 ก.ค. 69 | 6.55 | 6.65 | +0.05 | +0.76% | 6.65 | 6.50 | 4,300 | 204.87 | 7.52 | — |
| 03 ก.ค. 69 | 6.65 | 6.60 | -0.05 | -0.75% | 6.65 | 6.55 | 3,500 | 203.33 | 7.58 | — |
| 02 ก.ค. 69 | 6.55 | 6.65 | +0.10 | +1.53% | 6.70 | 6.55 | 1,400 | 204.87 | 7.52 | — |
| 01 ก.ค. 69 | 6.50 | 6.55 | -0.15 | -2.24% | 6.55 | 6.50 | 700 | 201.79 | 7.63 | — |
| 30 มิ.ย. 69 | 6.55 | 6.70 | +0.15 | +2.29% | 6.70 | 6.55 | 3,900 | 206.41 | 7.46 | — |
| 29 มิ.ย. 69 | 7.35 | 6.55 | -0.80 | -10.88% | 7.35 | 6.40 | 47,500 | 201.79 | 7.63 | — |
| 26 มิ.ย. 69 | 7.00 | 7.35 | +0.30 | +4.26% | 7.50 | 6.90 | 3,300 | 226.43 | 6.80 | — |
| 25 มิ.ย. 69 | 6.80 | 7.05 | +0.25 | +3.68% | 7.15 | 6.80 | 2,900 | 217.19 | 7.09 | — |
| 24 มิ.ย. 69 | 6.60 | 6.80 | +0.20 | +3.03% | 6.95 | 6.60 | 3,600 | 209.49 | 7.35 | — |
| 23 มิ.ย. 69 | 6.95 | 6.60 | -0.20 | -2.94% | 6.95 | 6.60 | 500 | 203.33 | 7.58 | — |
| 22 มิ.ย. 69 | 6.70 | 6.80 | +0.20 | +3.03% | 6.95 | 6.65 | 13,100 | 209.49 | 7.35 | — |
| 19 มิ.ย. 69 | 6.50 | 6.60 | +0.05 | +0.76% | 6.60 | 6.45 | 6,100 | 203.33 | 7.58 | — |
| 18 มิ.ย. 69 | 6.45 | 6.55 | +0.05 | +0.77% | 6.55 | 6.45 | 1,300 | 201.79 | 7.63 | — |
| 17 มิ.ย. 69 | 6.55 | 6.50 | -0.05 | -0.76% | 6.55 | 6.50 | 900 | 200.25 | 7.69 | — |
| 16 มิ.ย. 69 | 6.55 | 6.55 | +0.10 | +1.55% | 6.55 | 6.45 | 0 | 201.79 | 7.63 | — |
| 15 มิ.ย. 69 | 6.45 | 6.45 | -0.30 | -4.44% | 6.75 | 6.45 | 0 | 198.71 | 7.75 | — |
| 12 มิ.ย. 69 | 6.40 | 6.75 | +0.30 | +4.65% | 6.75 | 6.40 | 10,000 | 207.95 | 7.41 | — |
| 11 มิ.ย. 69 | 6.40 | 6.45 | 0.00 | 0.00% | 6.60 | 6.40 | 0 | 198.71 | 7.75 | — |
| 10 มิ.ย. 69 | 6.55 | 6.45 | -0.05 | -0.77% | 6.60 | 6.40 | 0 | 198.71 | 7.75 | — |
| 09 มิ.ย. 69 | 6.55 | 6.50 | -0.05 | -0.76% | 6.55 | 6.50 | 0 | 200.25 | 7.69 | — |
| 08 มิ.ย. 69 | 6.40 | 6.55 | +0.15 | +2.34% | 6.55 | 6.40 | 0 | 201.79 | 7.63 | — |
| 05 มิ.ย. 69 | 6.45 | 6.40 | -0.15 | -2.29% | 6.60 | 6.40 | 0 | 197.17 | 7.81 | — |
| 04 มิ.ย. 69 | 6.45 | 6.55 | 0.00 | 0.00% | 6.60 | 6.40 | 10,000 | 201.79 | 7.63 | — |
| 02 มิ.ย. 69 | 6.45 | 6.55 | -0.10 | -1.50% | 6.65 | 6.45 | 0 | 201.79 | 7.63 | — |
| 29 พ.ค. 69 | 6.65 | 6.65 | +0.15 | +2.31% | 6.65 | 6.40 | 0 | 204.87 | 7.52 | — |
| 28 พ.ค. 69 | 6.50 | 6.50 | -0.05 | -0.76% | 6.65 | 6.50 | 0 | 200.25 | 7.69 | — |
| 27 พ.ค. 69 | 6.65 | 6.55 | +0.10 | +1.55% | 6.65 | 6.45 | 0 | 201.79 | 7.63 | — |
| 26 พ.ค. 69 | 6.60 | 6.45 | -0.10 | -1.53% | 6.60 | 6.45 | 10,000 | 198.71 | 7.75 | — |
| 25 พ.ค. 69 | 6.70 | 6.55 | +0.05 | +0.77% | 6.70 | 6.40 | 10,000 | 201.79 | 7.63 | — |
| 22 พ.ค. 69 | 6.70 | 6.50 | -0.05 | -0.76% | 6.85 | 6.45 | 10,000 | 200.25 | 7.69 | — |
| 21 พ.ค. 69 | 6.65 | 6.55 | -0.10 | -1.50% | 6.85 | 6.50 | 10,000 | 201.79 | 7.63 | — |
| 20 พ.ค. 69 | 6.80 | 6.65 | -0.15 | -2.21% | 6.90 | 6.55 | 10,000 | 204.87 | 7.52 | — |
| 19 พ.ค. 69 | 6.85 | 6.80 | -0.10 | -1.45% | 6.95 | 6.50 | 10,000 | 209.49 | 7.35 | — |
| 18 พ.ค. 69 | 6.95 | 6.90 | +0.05 | +0.73% | 7.30 | 6.40 | 20,000 | 212.57 | 7.25 | — |
| 15 พ.ค. 69 | 7.35 | 6.85 | -0.60 | -8.05% | 7.35 | 6.60 | 20,000 | 211.03 | 7.30 | — |
| 14 พ.ค. 69 | 7.65 | 7.45 | -0.25 | -3.25% | 7.65 | 7.45 | 6,800 | 229.51 | 6.71 | — |
| 13 พ.ค. 69 | 7.30 | 7.70 | +0.30 | +4.05% | 7.70 | 7.05 | 15,500 | 237.22 | 6.49 | — |
| 12 พ.ค. 69 | 8.40 | 7.40 | -1.50 | -16.85% | 8.40 | 6.80 | 18,800 | — | 6.76 | — |
| 11 พ.ค. 69 | 7.80 | 8.90 | +1.25 | +16.34% | 9.00 | 7.80 | 40,300 | — | 5.62 | — |
| 08 พ.ค. 69 | 7.15 | 7.65 | +0.50 | +6.99% | 7.65 | 7.15 | 31,100 | — | 6.54 | — |
| 07 พ.ค. 69 | 7.05 | 7.15 | +0.15 | +2.14% | 7.25 | 7.05 | 15,000 | — | 6.99 | — |
| 06 พ.ค. 69 | 6.60 | 7.00 | +0.40 | +6.06% | 7.20 | 6.60 | 18,400 | — | 7.14 | — |
| 05 พ.ค. 69 | 6.65 | 6.60 | -0.05 | -0.75% | 6.65 | 6.60 | 13,800 | — | 7.58 | — |
| 30 เม.ย. 69 | 6.70 | 6.65 | -0.05 | -0.75% | 6.70 | 6.60 | 2,800 | — | 7.52 | — |
| 29 เม.ย. 69 | 6.70 | 6.70 | 0.00 | 0.00% | 6.70 | 6.65 | 1,100 | — | 7.46 | — |
| 28 เม.ย. 69 | 6.70 | 6.70 | -0.05 | -0.74% | 6.70 | 6.65 | 1,600 | — | 7.46 | — |
| 27 เม.ย. 69 | 6.65 | 6.75 | +0.10 | +1.50% | 6.75 | 6.65 | 11,800 | — | 7.41 | — |
| 24 เม.ย. 69 | 6.65 | 6.65 | -0.05 | -0.75% | 6.65 | 6.65 | 1,000 | — | 7.52 | — |
| 23 เม.ย. 69 | 6.70 | 6.70 | 0.00 | 0.00% | 6.70 | 6.65 | 8,500 | — | 7.46 | — |
| 22 เม.ย. 69 | 6.75 | 6.70 | +0.10 | +1.52% | 6.75 | 6.70 | 4,100 | — | 7.46 | — |
| 21 เม.ย. 69 | 6.80 | 6.60 | 0.00 | 0.00% | 6.80 | 6.60 | 200 | — | 7.58 | — |
| 20 เม.ย. 69 | 6.60 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 3,300 | — | 7.58 | — |
| 17 เม.ย. 69 | 6.60 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 1,500 | — | 7.58 | — |
| 10 เม.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 7.41 | — |
| 09 เม.ย. 69 | 6.75 | 6.75 | +0.15 | +2.27% | 6.75 | 6.75 | 1,000 | — | 7.41 | — |
| 08 เม.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 7.58 | — |
| 07 เม.ย. 69 | 6.50 | 6.60 | +0.10 | +1.54% | 6.60 | 6.50 | 5,100 | — | 7.58 | — |
| 03 เม.ย. 69 | 6.50 | 6.50 | -0.25 | -3.70% | 6.50 | 6.50 | 5,000 | — | 7.69 | — |
| 02 เม.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 7.41 | — |
| 01 เม.ย. 69 | 6.45 | 6.75 | +0.20 | +3.05% | 6.75 | 6.45 | 4,500 | — | 7.41 | — |
| 31 มี.ค. 69 | 6.80 | 6.55 | -0.25 | -3.68% | 6.80 | 6.55 | 800 | — | 7.63 | — |
| 30 มี.ค. 69 | 6.80 | 6.80 | +0.15 | +2.26% | 6.80 | 6.80 | 1,100 | — | 7.35 | — |
| 27 มี.ค. 69 | 6.55 | 6.65 | -0.05 | -0.75% | 6.65 | 6.55 | 200 | — | 7.52 | — |
| 26 มี.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 7.46 | — |
| 25 มี.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 7.46 | — |
| 24 มี.ค. 69 | 6.70 | 6.70 | +0.10 | +1.52% | 6.70 | 6.70 | 100 | — | 7.46 | — |
| 23 มี.ค. 69 | 6.80 | 6.60 | -0.25 | -3.65% | 6.80 | 6.60 | 800 | — | 7.58 | — |
| 20 มี.ค. 69 | 6.85 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 100 | — | 7.30 | — |
| 19 มี.ค. 69 | 6.85 | 6.85 | -0.05 | -0.72% | 6.85 | 6.85 | 1,400 | — | 7.30 | — |
| 18 มี.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 7.25 | — |
| 17 มี.ค. 69 | 6.90 | 6.90 | +0.15 | +2.22% | 6.90 | 6.90 | 700 | — | 7.25 | — |
| 16 มี.ค. 69 | 6.75 | 6.75 | +0.15 | +2.27% | 6.75 | 6.75 | 100 | — | 7.58 | — |
| 13 มี.ค. 69 | 6.65 | 6.60 | -0.30 | -4.35% | 6.65 | 6.60 | 1,400 | — | 7.58 | — |
| 12 มี.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 7.25 | — |
| 11 มี.ค. 69 | 6.90 | 6.90 | +0.30 | +4.55% | 6.90 | 6.90 | 800 | — | 7.25 | — |
| 10 มี.ค. 69 | 6.60 | 6.60 | +0.15 | +2.33% | 6.90 | 6.60 | 1,200 | — | 7.58 | — |
| 09 มี.ค. 69 | 6.90 | 6.45 | -0.20 | -3.01% | 6.90 | 6.45 | 2,500 | — | 7.75 | — |
| 06 มี.ค. 69 | 6.50 | 6.65 | 0.00 | 0.00% | 6.65 | 6.50 | 1,400 | — | 7.52 | — |
| 05 มี.ค. 69 | 6.35 | 6.65 | +0.35 | +5.56% | 6.65 | 6.35 | 1,000 | — | 7.52 | — |
| 04 มี.ค. 69 | 6.30 | 6.30 | -0.10 | -1.56% | 6.30 | 6.25 | 1,300 | — | 7.94 | — |
| 02 มี.ค. 69 | 6.40 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 1,300 | — | 7.81 | — |
| 27 ก.พ. 69 | 6.35 | 6.40 | +0.05 | +0.79% | 6.40 | 6.35 | 700 | — | 7.81 | — |
| 26 ก.พ. 69 | 6.25 | 6.35 | +0.35 | +5.83% | 6.35 | 6.20 | 21,800 | — | 7.87 | — |
| 25 ก.พ. 69 | 6.00 | 6.00 | -0.10 | -1.64% | 6.00 | 6.00 | 3,500 | — | 3.33 | — |
| 24 ก.พ. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 3.28 | — |
| 23 ก.พ. 69 | 6.10 | 6.10 | -0.10 | -1.61% | 6.10 | 6.10 | 300 | — | 3.28 | — |
| 20 ก.พ. 69 | 6.10 | 6.20 | -0.10 | -1.59% | 6.20 | 6.10 | 700 | — | 3.23 | — |
| 19 ก.พ. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 3.17 | — |
| 18 ก.พ. 69 | 6.30 | 6.30 | +0.05 | +0.80% | 6.30 | 6.30 | 100 | — | 3.17 | — |
| 17 ก.พ. 69 | 6.25 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 100 | — | 3.20 | — |
| 16 ก.พ. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 3.20 | — |
| 13 ก.พ. 69 | 6.25 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 1,000 | — | 3.20 | — |
| 12 ก.พ. 69 | 6.30 | 6.25 | 0.00 | 0.00% | 6.30 | 6.05 | 700 | — | 3.20 | — |
| 11 ก.พ. 69 | 6.25 | 6.25 | +0.10 | +1.63% | 6.25 | 6.25 | 100 | — | 3.20 | — |
| 10 ก.พ. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 3.25 | — |
| 09 ก.พ. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 3.25 | — |
| 06 ก.พ. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 3.25 | — |
| 05 ก.พ. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 3.25 | — |
| 04 ก.พ. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 3.25 | — |
| 03 ก.พ. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 3.25 | — |
| 02 ก.พ. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 3.25 | — |
| 30 ม.ค. 69 | 6.15 | 6.15 | -0.05 | -0.81% | 6.15 | 6.15 | 4,400 | — | 3.25 | — |
| 29 ม.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 3.23 | — |
| 28 ม.ค. 69 | 6.20 | 6.20 | -0.20 | -3.13% | 6.20 | 6.20 | 100 | — | 3.23 | — |
| 27 ม.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 3.13 | — |
| 26 ม.ค. 69 | 6.40 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 300 | — | 3.13 | — |
| 23 ม.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 3.13 | — |
| 22 ม.ค. 69 | 6.40 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 200 | — | 3.13 | — |
| 21 ม.ค. 69 | 6.40 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 400 | — | 3.13 | — |
| 20 ม.ค. 69 | 6.55 | 6.40 | -0.30 | -4.48% | 6.60 | 6.15 | 8,900 | — | 3.13 | — |
| 19 ม.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 2.99 | — |
| 16 ม.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 2.99 | — |
| 15 ม.ค. 69 | 6.95 | 6.70 | -0.25 | -3.60% | 6.95 | 6.70 | 1,600 | — | 2.99 | — |
| 14 ม.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 2.88 | — |
| 13 ม.ค. 69 | 6.95 | 6.95 | +0.35 | +5.30% | 6.95 | 6.95 | 1,000 | — | 2.88 | — |
| 12 ม.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 3.03 | — |
| 09 ม.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 3.03 | — |
| 08 ม.ค. 69 | 6.95 | 6.60 | 0.00 | 0.00% | 7.00 | 6.60 | 1,600 | — | 3.03 | — |
| 07 ม.ค. 69 | 6.60 | 6.60 | -0.10 | -1.49% | 6.60 | 6.60 | 3,600 | — | 3.03 | — |
| 06 ม.ค. 69 | 6.70 | 6.70 | -0.30 | -4.29% | 6.70 | 6.70 | 600 | — | 2.99 | — |
| 05 ม.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 2.86 | — |
| 30 ธ.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 2.86 | — |
| 29 ธ.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 2.86 | — |