ราคาหุ้นย้อนหลัง PG
ตาราง ราคาหุ้นย้อนหลัง
9.55/7.9
52 Week ต่ำสุด/สูงสุด
37
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
09/09/67
|
8.95 | 9.05 unread messages | +0.05 | 9.05 | 8.95 | 61,200 | -100.00 | 2.21 | 0.00 |
06/09/67
|
8.90 | 9.00 unread messages | 0.00 | 9.05 | 8.70 | 8,600 | -100.00 | 2.22 | 0.00 |
05/09/67
|
9.00 | 9.00 unread messages | +0.05 | 9.00 | 9.00 | 300 | -100.00 | 2.22 | 0.00 |
04/09/67
|
9.05 | 8.95 unread messages | -0.10 | 9.05 | 8.95 | 1,500 | -100.00 | 2.23 | 0.00 |
03/09/67
|
9.10 | 9.05 unread messages | 0.00 | 9.10 | 9.05 | 300 | -100.00 | 2.21 | 0.00 |
02/09/67
|
8.75 | 9.05 unread messages | +0.10 | 9.05 | 8.75 | 1,200 | -100.00 | 2.21 | 0.00 |
30/08/67
|
8.95 | 8.95 unread messages | +0.05 | 8.95 | 8.95 | 1,000 | -100.00 | 2.23 | 0.00 |
29/08/67
|
8.95 | 8.90 unread messages | 0.00 | 8.95 | 8.90 | 1,500 | -100.00 | 2.25 | 0.00 |
28/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.25 | 0.00 |
27/08/67
|
8.95 | 8.90 unread messages | +0.15 | 9.10 | 8.90 | 2,600 | -100.00 | 2.25 | 0.00 |
26/08/67
|
8.80 | 8.75 unread messages | -0.05 | 8.80 | 8.75 | 600 | -100.00 | 2.29 | 0.00 |
23/08/67
|
8.80 | 8.80 unread messages | -0.25 | 8.80 | 8.80 | 100 | -100.00 | 2.27 | 0.00 |
22/08/67
|
9.00 | 9.05 unread messages | +0.05 | 9.05 | 9.00 | 32,000 | -100.00 | 2.21 | 0.00 |
21/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.22 | 0.00 |
20/08/67
|
9.00 | 9.00 unread messages | +0.10 | 9.00 | 9.00 | 400 | -100.00 | 2.22 | 0.00 |
19/08/67
|
9.00 | 8.90 unread messages | -0.20 | 9.00 | 8.90 | 1,500 | -100.00 | 2.25 | 0.00 |
16/08/67
|
9.00 | 9.10 unread messages | +0.10 | 9.15 | 9.00 | 34,100 | -100.00 | 2.20 | 0.00 |
15/08/67
|
8.80 | 9.00 unread messages | -0.10 | 9.05 | 8.80 | 86,100 | -100.00 | 2.22 | 0.00 |
14/08/67
|
8.85 | 9.10 unread messages | +0.45 | 9.10 | 8.85 | 8,100 | -100.00 | 2.20 | 0.00 |
13/08/67
|
8.60 | 8.65 unread messages | +0.10 | 9.15 | 8.50 | 200,800 | -100.00 | 2.31 | 0.00 |
09/08/67
|
8.60 | 8.55 unread messages | +0.05 | 8.60 | 8.45 | 700 | 66.97 | 2.34 | 0.00 |
08/08/67
|
8.40 | 8.50 unread messages | +0.10 | 8.50 | 8.40 | 800 | 66.58 | 2.35 | 0.00 |
07/08/67
|
8.50 | 8.40 unread messages | -0.10 | 8.50 | 8.40 | 2,000 | 65.80 | 2.38 | 0.00 |
06/08/67
|
8.40 | 8.50 unread messages | -0.15 | 8.50 | 8.40 | 57,200 | 66.58 | 2.35 | 0.00 |
05/08/67
|
8.85 | 8.65 unread messages | -0.30 | 8.85 | 8.50 | 7,400 | 67.76 | 2.31 | 0.00 |
02/08/67
|
8.95 | 8.95 unread messages | 0.00 | 8.95 | 8.95 | 1,500 | 70.11 | 2.23 | 0.00 |
01/08/67
|
9.10 | 8.95 unread messages | -0.15 | 9.10 | 8.95 | 200 | 70.11 | 2.23 | 0.00 |
31/07/67
|
8.95 | 9.10 unread messages | 0.00 | 9.10 | 8.95 | 10,500 | 71.28 | 2.20 | 0.00 |
30/07/67
|
8.85 | 9.10 unread messages | +0.10 | 9.10 | 8.85 | 300 | 71.28 | 2.20 | 0.00 |
26/07/67
|
8.95 | 9.00 unread messages | 0.00 | 9.00 | 8.90 | 12,000 | 70.50 | 2.22 | 0.00 |
25/07/67
|
8.95 | 9.00 unread messages | 0.00 | 9.00 | 8.95 | 2,500 | 70.50 | 2.22 | 0.00 |
24/07/67
|
8.95 | 9.00 unread messages | 0.00 | 9.00 | 8.90 | 7,000 | 70.50 | 2.22 | 0.00 |
23/07/67
|
8.95 | 9.00 unread messages | 0.00 | 9.00 | 8.95 | 7,000 | 70.50 | 2.22 | 0.00 |
19/07/67
|
9.10 | 9.00 unread messages | -0.20 | 9.10 | 9.00 | 2,800 | 70.50 | 2.22 | 0.00 |
18/07/67
|
9.00 | 9.20 unread messages | +0.10 | 9.20 | 9.00 | 3,200 | 72.06 | 2.17 | 0.00 |
17/07/67
|
9.10 | 9.10 unread messages | 0.00 | 9.10 | 9.05 | 1,300 | 71.28 | 2.20 | 0.00 |
16/07/67
|
9.05 | 9.10 unread messages | 0.00 | 9.15 | 9.05 | 1,300 | 71.28 | 2.20 | 0.00 |
15/07/67
|
9.10 | 9.10 unread messages | 0.00 | 9.10 | 9.10 | 500 | 71.28 | 2.20 | 0.00 |
12/07/67
|
9.10 | 9.10 unread messages | -0.10 | 9.10 | 9.10 | 1,300 | 71.28 | 2.20 | 0.00 |
11/07/67
|
9.20 | 9.20 unread messages | 0.00 | 9.20 | 9.20 | 500 | 72.06 | 2.17 | 0.00 |
10/07/67
|
9.25 | 9.20 unread messages | 0.00 | 9.25 | 9.20 | 1,200 | 72.06 | 2.17 | 0.00 |
09/07/67
|
9.40 | 9.20 unread messages | -0.05 | 9.40 | 9.20 | 6,100 | 72.06 | 2.17 | 0.00 |
08/07/67
|
9.45 | 9.25 unread messages | -0.25 | 9.45 | 9.25 | 1,700 | 72.46 | 2.16 | 0.00 |
05/07/67
|
9.30 | 9.50 unread messages | +0.05 | 9.50 | 9.30 | 700 | 74.41 | 2.11 | 0.00 |
04/07/67
|
9.55 | 9.45 unread messages | -0.10 | 9.55 | 9.45 | 4,500 | 74.02 | 2.12 | 0.00 |
03/07/67
|
9.35 | 9.55 unread messages | +0.20 | 9.55 | 9.35 | 247,900 | 74.81 | 2.09 | 0.00 |
02/07/67
|
9.05 | 9.35 unread messages | +0.35 | 9.35 | 9.05 | 41,700 | 73.24 | 2.14 | 0.00 |
01/07/67
|
8.90 | 9.00 unread messages | +0.25 | 9.15 | 8.90 | 5,100 | 70.50 | 2.22 | 0.00 |
28/06/67
|
8.75 | 8.75 unread messages | -0.05 | 8.80 | 8.75 | 1,100 | 68.54 | 2.29 | 0.00 |
27/06/67
|
8.80 | 8.80 unread messages | 0.00 | 8.80 | 8.80 | 200 | 68.93 | 2.27 | 0.00 |
26/06/67
|
8.80 | 8.80 unread messages | 0.00 | 8.80 | 8.70 | 242,500 | 68.93 | 2.27 | 0.00 |
25/06/67
|
9.00 | 8.80 unread messages | 0.00 | 9.15 | 8.80 | 129,200 | 68.93 | 2.27 | 0.00 |
24/06/67
|
8.80 | 8.80 unread messages | -0.30 | 9.05 | 8.80 | 172,300 | 68.93 | 2.27 | 0.00 |
21/06/67
|
8.70 | 9.10 unread messages | +0.45 | 9.15 | 8.70 | 55,700 | 71.28 | 2.20 | 0.00 |
20/06/67
|
8.45 | 8.65 unread messages | 0.00 | 8.65 | 8.45 | 36,000 | 67.76 | 2.31 | 0.00 |
19/06/67
|
8.60 | 8.65 unread messages | -0.15 | 8.65 | 8.45 | 112,500 | 67.76 | 2.31 | 0.00 |
18/06/67
|
8.65 | 8.80 unread messages | +0.20 | 9.00 | 8.60 | 73,600 | 68.93 | 2.27 | 0.00 |
17/06/67
|
8.80 | 8.60 unread messages | -0.25 | 8.80 | 8.60 | 66,800 | 67.37 | 2.33 | 0.00 |
14/06/67
|
8.90 | 8.85 unread messages | -0.05 | 8.90 | 8.85 | 94,000 | 69.32 | 2.26 | 0.00 |
13/06/67
|
8.90 | 8.90 unread messages | 0.00 | 8.90 | 8.90 | 71,300 | 69.72 | 2.25 | 0.00 |
12/06/67
|
8.90 | 8.90 unread messages | 0.00 | 8.90 | 8.90 | 110,000 | 69.72 | 2.25 | 0.00 |
11/06/67
|
8.90 | 8.90 unread messages | 0.00 | 8.90 | 8.90 | 90,000 | 69.72 | 2.25 | 0.00 |
10/06/67
|
9.10 | 8.90 unread messages | -0.05 | 9.10 | 8.85 | 98,800 | 69.72 | 2.25 | 0.00 |
07/06/67
|
8.95 | 8.95 unread messages | 0.00 | 8.95 | 8.85 | 44,500 | 70.11 | 2.23 | 0.00 |
06/06/67
|
8.95 | 8.95 unread messages | -0.05 | 9.10 | 8.80 | 13,300 | 70.11 | 2.23 | 0.00 |
06/06/67
|
8.95 | 8.95 unread messages | -0.05 | 9.10 | 8.80 | 13,300 | 70.11 | 2.23 | 0.00 |
06/06/67
|
8.95 | 8.95 unread messages | -0.05 | 9.10 | 8.80 | 13,300 | 70.11 | 2.23 | 0.00 |
05/06/67
|
8.95 | 9.00 unread messages | -0.10 | 9.10 | 8.95 | 137,800 | 70.50 | 2.22 | 0.00 |
04/06/67
|
8.90 | 9.10 unread messages | +0.25 | 9.10 | 8.90 | 13,000 | 71.28 | 2.20 | 0.00 |
31/05/67
|
8.95 | 8.85 unread messages | -0.15 | 9.00 | 8.85 | 57,900 | 69.32 | 2.26 | 0.00 |
30/05/67
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 8.95 | 74,300 | 70.50 | 2.22 | 0.00 |
29/05/67
|
9.00 | 9.00 unread messages | -0.05 | 9.10 | 9.00 | 57,600 | 70.50 | 2.22 | 0.00 |
28/05/67
|
9.00 | 9.05 unread messages | +0.05 | 9.15 | 9.00 | 21,400 | 70.89 | 2.21 | 0.00 |
27/05/67
|
9.15 | 9.00 unread messages | -0.20 | 9.15 | 9.00 | 15,500 | 70.50 | 2.22 | 0.00 |
24/05/67
|
9.20 | 9.20 unread messages | +0.10 | 9.20 | 9.20 | 400 | 72.06 | 2.17 | 0.00 |
23/05/67
|
9.25 | 9.10 unread messages | +0.05 | 9.25 | 9.10 | 200 | 71.28 | 2.20 | 0.00 |
21/05/67
|
9.05 | 9.05 unread messages | -0.15 | 9.05 | 9.05 | 300 | 70.89 | 2.21 | 0.00 |
20/05/67
|
9.20 | 9.20 unread messages | +0.05 | 9.20 | 9.20 | 100 | 72.06 | 2.17 | 0.00 |
17/05/67
|
9.25 | 9.15 unread messages | -0.10 | 9.30 | 9.15 | 500 | 71.67 | 2.19 | 0.00 |
16/05/67
|
9.25 | 9.25 unread messages | -0.05 | 9.25 | 9.25 | 500 | 72.46 | 2.16 | 0.00 |
15/05/67
|
9.30 | 9.30 unread messages | +0.05 | 9.30 | 9.30 | 100 | 72.85 | 2.15 | 0.00 |
14/05/67
|
9.00 | 9.25 unread messages | +0.15 | 9.25 | 9.00 | 4,300 | 72.46 | 2.16 | 0.00 |
13/05/67
|
9.10 | 9.10 unread messages | 0.00 | 9.10 | 9.10 | 100 | 71.28 | 2.20 | 0.00 |
10/05/67
|
9.10 | 9.10 unread messages | 0.00 | 9.15 | 9.05 | 12,500 | 71.28 | 2.20 | 0.00 |
09/05/67
|
9.10 | 9.10 unread messages | -0.20 | 9.10 | 9.00 | 10,300 | 71.28 | 2.20 | 0.00 |
08/05/67
|
9.15 | 9.30 unread messages | +0.05 | 9.30 | 9.10 | 40,100 | 72.85 | 2.15 | 0.00 |
07/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 34.17 | 2.16 | 0.00 |
03/05/67
|
9.20 | 9.25 unread messages | 0.00 | 9.25 | 9.20 | 11,000 | 34.17 | 2.16 | 0.00 |
02/05/67
|
9.05 | 9.25 unread messages | +0.20 | 9.25 | 9.00 | 21,400 | 34.17 | 2.16 | 0.00 |
30/04/67
|
9.25 | 9.05 unread messages | -0.20 | 9.25 | 9.05 | 5,600 | 33.43 | 2.21 | 0.00 |
29/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 34.17 | 2.16 | 0.00 |
26/04/67
|
9.25 | 9.25 unread messages | 0.00 | 9.25 | 9.25 | 100 | 34.17 | 2.16 | 0.00 |
25/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 34.17 | 2.16 | 0.00 |
24/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 34.17 | 2.16 | 0.00 |
23/04/67
|
9.25 | 9.25 unread messages | 0.00 | 9.25 | 9.25 | 100 | 34.17 | 2.16 | 0.00 |
22/04/67
|
9.15 | 9.25 unread messages | +0.05 | 9.25 | 9.10 | 2,200 | 34.17 | 2.16 | 0.00 |
19/04/67
|
9.25 | 9.20 unread messages | 0.00 | 9.25 | 9.20 | 900 | 33.99 | 2.17 | 0.00 |
18/04/67
|
9.35 | 9.20 unread messages | -0.20 | 9.35 | 9.20 | 400 | 33.99 | 2.17 | 0.00 |
17/04/67
|
9.20 | 9.40 unread messages | 0.00 | 9.40 | 9.20 | 5,700 | 34.73 | 2.13 | 0.00 |
11/04/67
|
9.30 | 9.40 unread messages | 0.00 | 9.40 | 9.30 | 300 | 34.73 | 2.13 | 0.00 |
10/04/67
|
9.30 | 9.40 unread messages | +0.10 | 9.40 | 9.30 | 4,000 | 34.73 | 2.13 | 0.00 |
09/04/67
|
9.10 | 9.30 unread messages | +0.20 | 9.30 | 9.10 | 800 | 34.36 | 2.15 | 0.00 |
05/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 33.62 | 2.20 | 0.00 |
04/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 33.62 | 2.20 | 0.00 |
02/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 33.62 | 2.20 | 0.00 |
01/04/67
|
9.25 | 9.10 unread messages | -0.30 | 9.25 | 9.10 | 2,000 | 33.62 | 2.20 | 0.00 |
29/03/67
|
9.40 | 9.40 unread messages | +0.05 | 9.40 | 9.40 | 100 | 34.73 | 2.13 | 0.00 |
28/03/67
|
9.40 | 9.35 unread messages | +0.05 | 9.40 | 9.35 | 5,900 | 34.54 | 2.14 | 0.00 |
27/03/67
|
9.20 | 9.30 unread messages | -0.10 | 9.35 | 9.05 | 13,300 | 34.36 | 2.15 | 0.00 |
26/03/67
|
9.40 | 9.40 unread messages | +0.05 | 9.40 | 9.40 | 500 | 34.73 | 2.13 | 0.00 |
25/03/67
|
9.10 | 9.35 unread messages | +0.15 | 9.35 | 9.00 | 15,200 | 34.54 | 2.14 | 0.00 |
22/03/67
|
9.35 | 9.20 unread messages | -0.05 | 9.35 | 9.20 | 500 | 33.99 | 2.17 | 0.00 |
21/03/67
|
9.30 | 9.25 unread messages | +0.05 | 9.40 | 9.25 | 400 | 34.17 | 2.16 | 0.00 |
20/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 33.99 | 2.17 | 0.00 |
19/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 33.99 | 2.17 | 0.00 |
18/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 33.99 | 2.17 | 0.00 |
15/03/67
|
9.15 | 9.20 unread messages | +0.10 | 9.20 | 9.15 | 500 | 33.99 | 2.17 | 0.00 |
14/03/67
|
9.20 | 9.10 unread messages | 0.00 | 9.30 | 9.10 | 8,800 | 33.62 | 2.20 | 0.00 |
13/03/67
|
9.25 | 9.10 unread messages | 0.00 | 9.25 | 9.10 | 200 | 33.62 | 2.20 | 0.00 |
12/03/67
|
9.10 | 9.10 unread messages | -0.15 | 9.10 | 9.10 | 300 | 33.62 | 2.20 | 0.00 |
11/03/67
|
9.25 | 9.25 unread messages | +0.15 | 9.25 | 9.25 | 100 | 34.17 | 2.16 | 0.00 |
08/03/67
|
9.10 | 9.10 unread messages | -0.15 | 9.10 | 9.10 | 100 | 33.62 | 2.20 | 0.00 |
07/03/67
|
9.05 | 9.25 unread messages | +0.05 | 9.25 | 9.05 | 13,600 | 34.17 | 2.16 | 0.00 |
06/03/67
|
9.10 | 9.20 unread messages | +0.05 | 9.20 | 9.05 | 1,100 | 33.99 | 2.17 | 0.00 |
05/03/67
|
9.05 | 9.15 unread messages | +0.10 | 9.15 | 9.05 | 89,800 | 33.80 | 2.19 | 0.00 |
04/03/67
|
9.05 | 9.05 unread messages | 0.00 | 9.05 | 9.05 | 400 | 33.43 | 2.21 | 0.00 |
01/03/67
|
9.05 | 9.05 unread messages | 0.00 | 9.05 | 9.05 | 13,800 | 33.43 | 2.21 | 0.00 |
29/02/67
|
9.05 | 9.05 unread messages | +0.05 | 9.05 | 9.05 | 2,000 | 33.43 | 2.21 | 0.00 |
28/02/67
|
9.10 | 9.00 unread messages | -0.20 | 9.10 | 9.00 | 19,500 | 33.25 | 2.22 | 0.00 |
27/02/67
|
9.05 | 9.20 unread messages | +0.05 | 9.20 | 9.00 | 18,000 | 33.99 | 2.17 | 0.00 |
23/02/67
|
9.15 | 9.15 unread messages | 0.00 | 9.15 | 9.15 | 1,100 | 45.69 | 2.19 | 0.00 |
22/02/67
|
9.15 | 9.15 unread messages | +0.10 | 9.15 | 9.05 | 1,400 | 45.69 | 2.19 | 0.00 |
21/02/67
|
9.15 | 9.05 unread messages | -0.10 | 9.15 | 9.05 | 6,600 | 45.19 | 2.21 | 0.00 |
20/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 45.69 | 2.19 | 0.00 |
19/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 45.69 | 2.19 | 0.00 |
16/02/67
|
9.15 | 9.15 unread messages | 0.00 | 9.15 | 9.15 | 100 | 45.69 | 2.19 | 0.00 |
15/02/67
|
8.95 | 9.15 unread messages | 0.00 | 9.15 | 8.95 | 6,600 | 45.69 | 2.19 | 0.00 |
14/02/67
|
9.10 | 9.15 unread messages | +0.05 | 9.25 | 8.80 | 9,700 | 45.69 | 2.19 | 0.00 |
13/02/67
|
9.15 | 9.10 unread messages | 0.00 | 9.15 | 9.10 | 600 | 45.44 | 2.20 | 0.00 |
12/02/67
|
9.10 | 9.10 unread messages | -0.15 | 9.10 | 9.10 | 300 | 45.44 | 2.20 | 0.00 |
09/02/67
|
9.20 | 9.25 unread messages | 0.00 | 9.25 | 9.10 | 6,800 | 46.19 | 2.16 | 0.00 |
08/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 46.19 | 2.16 | 0.00 |
07/02/67
|
9.25 | 9.25 unread messages | 0.00 | 9.25 | 9.25 | 700 | 46.19 | 2.16 | 0.00 |
06/02/67
|
9.10 | 9.25 unread messages | +0.10 | 9.25 | 9.05 | 5,100 | 46.19 | 2.16 | 0.00 |
05/02/67
|
9.30 | 9.15 unread messages | -0.05 | 9.30 | 9.15 | 300 | 45.69 | 2.19 | 0.00 |
02/02/67
|
9.10 | 9.20 unread messages | 0.00 | 9.25 | 9.00 | 31,500 | 45.94 | 2.17 | 0.00 |
01/02/67
|
9.25 | 9.20 unread messages | -0.05 | 9.25 | 9.05 | 32,800 | 45.94 | 2.17 | 0.00 |
31/01/67
|
9.15 | 9.25 unread messages | +0.10 | 9.25 | 9.10 | 10,700 | 46.19 | 2.16 | 0.00 |
30/01/67
|
9.15 | 9.15 unread messages | -0.05 | 9.15 | 9.15 | 400 | 45.69 | 2.19 | 0.00 |
29/01/67
|
9.20 | 9.20 unread messages | +0.05 | 9.20 | 9.20 | 3,400 | 45.94 | 2.17 | 0.00 |
26/01/67
|
9.15 | 9.15 unread messages | 0.00 | 9.15 | 9.05 | 1,800 | 45.69 | 2.19 | 0.00 |
25/01/67
|
9.05 | 9.15 unread messages | 0.00 | 9.15 | 9.05 | 700 | 45.69 | 2.19 | 0.00 |
24/01/67
|
9.10 | 9.15 unread messages | +0.10 | 9.15 | 9.00 | 9,700 | 45.69 | 2.19 | 0.00 |
23/01/67
|
9.00 | 9.05 unread messages | +0.05 | 9.15 | 9.00 | 1,300 | 45.19 | 2.21 | 0.00 |
22/01/67
|
9.10 | 9.00 unread messages | -0.25 | 9.30 | 9.00 | 4,200 | 44.94 | 2.22 | 0.00 |
18/01/67
|
9.15 | 9.20 unread messages | +0.05 | 9.25 | 9.15 | 18,900 | 45.94 | 2.17 | 0.00 |
17/01/67
|
9.05 | 9.15 unread messages | +0.05 | 9.15 | 9.05 | 1,100 | 45.69 | 2.19 | 0.00 |
16/01/67
|
9.00 | 9.10 unread messages | -0.05 | 9.10 | 9.00 | 1,100 | 45.44 | 2.20 | 0.00 |
15/01/67
|
9.15 | 9.15 unread messages | 0.00 | 9.15 | 9.15 | 700 | 45.69 | 2.19 | 0.00 |
12/01/67
|
9.15 | 9.15 unread messages | +0.05 | 9.15 | 9.15 | 1,900 | 45.69 | 2.19 | 0.00 |
11/01/67
|
9.20 | 9.10 unread messages | 0.00 | 9.20 | 9.05 | 5,100 | 45.44 | 2.20 | 0.00 |
10/01/67
|
9.05 | 9.10 unread messages | +0.10 | 9.10 | 9.00 | 6,100 | 45.44 | 2.20 | 0.00 |
09/01/67
|
9.05 | 9.00 unread messages | 0.00 | 9.05 | 8.90 | 9,200 | 44.94 | 2.22 | 0.00 |
08/01/67
|
8.80 | 9.00 unread messages | +0.20 | 9.00 | 8.80 | 6,100 | 44.94 | 2.22 | 0.00 |
05/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 43.94 | 2.27 | 0.00 |
04/01/67
|
8.80 | 8.80 unread messages | 0.00 | 8.80 | 8.80 | 5,000 | 43.94 | 2.27 | 0.00 |
03/01/67
|
8.80 | 8.80 unread messages | -0.20 | 8.80 | 8.80 | 100 | 43.94 | 2.27 | 0.00 |
02/01/67
|
0.00 | 0.00 unread messages | -9.00 | 0.00 | 0.00 | 3,730,533 | 44.94 | 2.22 | 0.00 |
28/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 44.94 | 2.22 | 0.00 |
27/12/66
|
8.85 | 9.00 unread messages | +0.20 | 9.00 | 8.80 | 4,200 | 44.94 | 2.22 | 0.00 |
26/12/66
|
8.80 | 8.80 unread messages | -0.05 | 8.80 | 8.80 | 1,500 | 43.94 | 2.27 | 0.00 |
25/12/66
|
8.85 | 8.85 unread messages | 0.00 | 8.85 | 8.80 | 13,000 | 44.19 | 2.26 | 0.00 |
25/12/66
|
8.85 | 8.85 unread messages | 0.00 | 8.85 | 8.80 | 13,000 | 44.19 | 2.26 | 0.00 |
22/12/66
|
8.85 | 8.85 unread messages | -0.10 | 8.85 | 8.85 | 9,000 | 44.19 | 2.26 | 0.00 |
22/12/66
|
8.85 | 8.85 unread messages | -0.10 | 8.85 | 8.85 | 9,000 | 44.19 | 2.26 | 0.00 |
21/12/66
|
8.95 | 8.95 unread messages | 0.00 | 8.95 | 8.95 | 1,600 | 44.69 | 2.23 | 0.00 |
20/12/66
|
8.90 | 8.95 unread messages | 0.00 | 8.95 | 8.90 | 800 | 44.69 | 2.23 | 0.00 |
19/12/66
|
8.95 | 8.95 unread messages | 0.00 | 8.95 | 8.95 | 200 | 44.69 | 2.23 | 0.00 |
18/12/66
|
8.95 | 8.95 unread messages | +0.05 | 8.95 | 8.95 | 100 | 44.69 | 2.23 | 0.00 |
15/12/66
|
8.85 | 8.90 unread messages | +0.05 | 8.90 | 8.85 | 23,400 | 44.44 | 2.25 | 0.00 |
14/12/66
|
8.75 | 8.85 unread messages | 0.00 | 8.90 | 8.75 | 4,700 | 44.19 | 2.26 | 0.00 |
13/12/66
|
8.80 | 8.85 unread messages | -0.15 | 8.85 | 8.75 | 2,100 | 44.19 | 2.26 | 0.00 |
12/12/66
|
8.95 | 9.00 unread messages | +0.15 | 9.00 | 8.95 | 200 | 44.94 | 2.22 | 0.00 |
08/12/66
|
8.85 | 8.85 unread messages | -0.05 | 8.90 | 8.85 | 2,600 | 44.19 | 2.26 | 0.00 |
07/12/66
|
8.90 | 8.90 unread messages | 0.00 | 8.90 | 8.90 | 13,000 | 44.44 | 2.25 | 0.00 |
06/12/66
|
8.90 | 8.90 unread messages | 0.00 | 8.90 | 8.90 | 30,100 | 44.44 | 2.25 | 0.00 |
04/12/66
|
8.90 | 8.90 unread messages | 0.00 | 8.90 | 8.90 | 1,000 | 44.44 | 2.25 | 0.00 |
01/12/66
|
8.90 | 8.90 unread messages | 0.00 | 8.95 | 8.85 | 10,500 | 44.44 | 2.25 | 0.00 |
30/11/66
|
8.75 | 8.90 unread messages | +0.10 | 8.90 | 8.75 | 40,000 | 44.44 | 2.25 | 0.00 |
29/11/66
|
8.80 | 8.80 unread messages | 0.00 | 8.90 | 8.70 | 32,700 | 43.94 | 2.27 | 0.00 |
28/11/66
|
8.75 | 8.80 unread messages | +0.10 | 8.80 | 8.75 | 3,500 | 43.94 | 2.27 | 0.00 |
27/11/66
|
8.75 | 8.70 unread messages | -0.05 | 8.75 | 8.70 | 3,700 | 43.44 | 2.30 | 0.00 |
24/11/66
|
8.90 | 8.75 unread messages | -0.05 | 8.90 | 8.75 | 6,500 | 43.69 | 2.29 | 0.00 |
23/11/66
|
8.80 | 8.80 unread messages | +0.05 | 8.80 | 8.75 | 12,800 | 43.94 | 2.27 | 0.00 |
22/11/66
|
8.75 | 8.75 unread messages | 0.00 | 8.75 | 8.75 | 600 | 43.69 | 2.29 | 0.00 |
21/11/66
|
8.60 | 8.75 unread messages | -0.05 | 8.80 | 8.60 | 800 | 43.69 | 2.29 | 0.00 |
20/11/66
|
8.75 | 8.80 unread messages | +0.10 | 8.80 | 8.70 | 1,800 | 43.94 | 2.27 | 0.00 |
17/11/66
|
8.70 | 8.70 unread messages | -0.15 | 8.70 | 8.70 | 4,000 | 43.44 | 2.30 | 0.00 |
16/11/66
|
8.65 | 8.85 unread messages | 0.00 | 8.85 | 8.65 | 5,800 | 44.19 | 2.26 | 0.00 |
15/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 44.19 | 2.26 | 0.00 |