ราคาหุ้นย้อนหลัง PG
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
6.15 | 6.15 unread messages | -0.05 | 6.15 | 6.15 | 4,400 | -100.00 | 3.25 | - |
29/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.23 | - |
28/01/69
|
6.20 | 6.20 unread messages | -0.20 | 6.20 | 6.20 | 100 | -100.00 | 3.23 | - |
27/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.13 | - |
26/01/69
|
6.40 | 6.40 unread messages | 0.00 | 6.40 | 6.40 | 300 | -100.00 | 3.13 | - |
23/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.13 | - |
22/01/69
|
6.40 | 6.40 unread messages | 0.00 | 6.40 | 6.40 | 200 | -100.00 | 3.13 | - |
21/01/69
|
6.40 | 6.40 unread messages | 0.00 | 6.40 | 6.40 | 400 | -100.00 | 3.13 | - |
20/01/69
|
6.55 | 6.40 unread messages | -0.30 | 6.60 | 6.15 | 8,900 | -100.00 | 3.13 | - |
19/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.99 | - |
16/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.99 | - |
15/01/69
|
6.95 | 6.70 unread messages | -0.25 | 6.95 | 6.70 | 1,600 | -100.00 | 2.99 | - |
14/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.88 | - |
13/01/69
|
6.95 | 6.95 unread messages | +0.35 | 6.95 | 6.95 | 1,000 | -100.00 | 2.88 | - |
12/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.03 | - |
09/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 3.03 | - |
08/01/69
|
6.95 | 6.60 unread messages | 0.00 | 7.00 | 6.60 | 1,600 | -100.00 | 3.03 | - |
07/01/69
|
6.60 | 6.60 unread messages | -0.10 | 6.60 | 6.60 | 3,600 | -100.00 | 3.03 | - |
06/01/69
|
6.70 | 6.70 unread messages | -0.30 | 6.70 | 6.70 | 600 | -100.00 | 2.99 | - |
05/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 2.86 | - |