ราคาหุ้นย้อนหลัง PB
ตาราง ราคาหุ้นย้อนหลัง
70.75/58
52 Week ต่ำสุด/สูงสุด
11
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
59.25 | 59.75 unread messages | 0.00 | 59.75 | 59.25 | 900 | 15.91 | 3.35 | 0.00 |
20/11/67
|
60.00 | 59.75 unread messages | -0.25 | 60.00 | 59.25 | 1,200 | 15.91 | 3.35 | 0.00 |
19/11/67
|
59.50 | 60.00 unread messages | 0.00 | 60.00 | 59.25 | 5,600 | 15.98 | 3.33 | 0.00 |
18/11/67
|
58.75 | 60.00 unread messages | +1.25 | 60.00 | 58.00 | 7,500 | 15.98 | 3.33 | 0.00 |
15/11/67
|
60.00 | 58.75 unread messages | -1.25 | 60.00 | 58.75 | 3,400 | 15.64 | 3.40 | 0.00 |
14/11/67
|
60.00 | 60.00 unread messages | 0.00 | 60.00 | 60.00 | 500 | 15.98 | 3.33 | 0.00 |
13/11/67
|
59.00 | 60.00 unread messages | +1.00 | 60.00 | 59.00 | 2,000 | 15.64 | 3.33 | 0.00 |
12/11/67
|
59.50 | 59.00 unread messages | -1.00 | 60.00 | 59.00 | 5,000 | 15.38 | 3.39 | 0.00 |
11/11/67
|
60.00 | 60.00 unread messages | 0.00 | 60.00 | 59.25 | 800 | 15.64 | 3.33 | 0.00 |
08/11/67
|
59.75 | 60.00 unread messages | +0.25 | 60.00 | 59.75 | 200 | 15.64 | 3.33 | 0.00 |
07/11/67
|
59.00 | 59.75 unread messages | -0.25 | 60.50 | 59.00 | 5,100 | 15.58 | 3.35 | 0.00 |
06/11/67
|
60.00 | 60.00 unread messages | 0.00 | 60.00 | 59.50 | 800 | 15.64 | 3.33 | 0.00 |
05/11/67
|
60.00 | 60.00 unread messages | 0.00 | 61.00 | 59.50 | 7,300 | 15.64 | 3.33 | 0.00 |
04/11/67
|
59.00 | 60.00 unread messages | +1.00 | 60.00 | 58.00 | 2,700 | 15.64 | 3.33 | 0.00 |
01/11/67
|
59.25 | 59.00 unread messages | -1.00 | 59.75 | 59.00 | 800 | 15.38 | 3.39 | 0.00 |
31/10/67
|
59.50 | 60.00 unread messages | 0.00 | 60.00 | 59.00 | 3,200 | 15.64 | 3.33 | 0.00 |
30/10/67
|
60.00 | 60.00 unread messages | 0.00 | 60.00 | 59.50 | 2,400 | 15.64 | 3.33 | 0.00 |
29/10/67
|
59.75 | 60.00 unread messages | 0.00 | 60.50 | 59.75 | 1,200 | 15.64 | 3.33 | 0.00 |
28/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.64 | 3.33 | 0.00 |
25/10/67
|
60.00 | 60.00 unread messages | 0.00 | 60.00 | 59.25 | 900 | 15.64 | 3.33 | 0.00 |
24/10/67
|
60.00 | 60.00 unread messages | 0.00 | 60.00 | 60.00 | 100 | 15.64 | 3.33 | 0.00 |
22/10/67
|
60.00 | 60.00 unread messages | 0.00 | 60.00 | 60.00 | 400 | 15.64 | 3.33 | 0.00 |
21/10/67
|
59.75 | 60.00 unread messages | 0.00 | 60.00 | 59.75 | 2,500 | 15.64 | 3.33 | 0.00 |
18/10/67
|
59.50 | 60.00 unread messages | +0.25 | 60.00 | 59.50 | 3,800 | 15.64 | 3.33 | 0.00 |
17/10/67
|
59.75 | 59.75 unread messages | -0.25 | 59.75 | 58.75 | 500 | 15.58 | 3.35 | 0.00 |
16/10/67
|
58.00 | 60.00 unread messages | +1.50 | 61.00 | 58.00 | 3,800 | 15.64 | 3.33 | 0.00 |
15/10/67
|
58.00 | 58.50 unread messages | -0.50 | 58.50 | 58.00 | 2,600 | 15.25 | 3.42 | 0.00 |
11/10/67
|
58.00 | 59.00 unread messages | +0.50 | 59.00 | 58.00 | 1,400 | 15.38 | 3.39 | 0.00 |
10/10/67
|
59.00 | 58.50 unread messages | -0.50 | 59.00 | 58.00 | 2,700 | 15.25 | 3.42 | 0.00 |
09/10/67
|
58.75 | 59.00 unread messages | +0.50 | 59.00 | 58.75 | 900 | 15.38 | 3.39 | 0.00 |
08/10/67
|
59.00 | 58.50 unread messages | 0.00 | 59.00 | 58.50 | 3,000 | 15.25 | 3.42 | 0.00 |
07/10/67
|
59.00 | 58.50 unread messages | -0.50 | 59.00 | 58.25 | 11,300 | 15.25 | 3.42 | 0.00 |
04/10/67
|
59.25 | 59.00 unread messages | -0.25 | 59.50 | 59.00 | 6,000 | 15.38 | 3.39 | 0.00 |
03/10/67
|
59.75 | 59.25 unread messages | -0.75 | 59.75 | 58.50 | 5,300 | 15.45 | 3.38 | 0.00 |
02/10/67
|
59.75 | 60.00 unread messages | 0.00 | 60.00 | 59.75 | 4,100 | 15.64 | 3.33 | 0.00 |
01/10/67
|
59.75 | 60.00 unread messages | 0.00 | 60.25 | 59.75 | 42,300 | 15.64 | 3.33 | 0.00 |
30/09/67
|
60.00 | 60.00 unread messages | 0.00 | 60.00 | 59.75 | 11,300 | 15.64 | 3.33 | 0.00 |
27/09/67
|
59.75 | 60.00 unread messages | 0.00 | 60.00 | 59.75 | 65,300 | 15.64 | 3.33 | 0.00 |
26/09/67
|
60.00 | 60.00 unread messages | -0.25 | 60.25 | 60.00 | 2,200 | 15.64 | 3.33 | 0.00 |
25/09/67
|
60.25 | 60.25 unread messages | +0.25 | 60.25 | 60.25 | 500 | 15.71 | 3.32 | 0.00 |
24/09/67
|
60.50 | 60.00 unread messages | 0.00 | 60.50 | 60.00 | 2,600 | 15.64 | 3.33 | 0.00 |
23/09/67
|
59.75 | 60.00 unread messages | 0.00 | 60.00 | 59.75 | 52,000 | 15.64 | 3.33 | 0.00 |
20/09/67
|
60.00 | 60.00 unread messages | 0.00 | 60.00 | 59.75 | 112,500 | 15.64 | 3.33 | 0.00 |
19/09/67
|
60.00 | 60.00 unread messages | 0.00 | 60.00 | 60.00 | 14,800 | 15.64 | 3.33 | 0.00 |
18/09/67
|
60.00 | 60.00 unread messages | 0.00 | 60.00 | 60.00 | 200 | 15.64 | 3.33 | 0.00 |
17/09/67
|
60.00 | 60.00 unread messages | 0.00 | 60.00 | 59.75 | 900 | 15.64 | 3.33 | 0.00 |
16/09/67
|
61.00 | 60.00 unread messages | 0.00 | 61.00 | 60.00 | 5,600 | 15.64 | 3.33 | 0.00 |
13/09/67
|
61.00 | 60.00 unread messages | -1.00 | 61.00 | 60.00 | 800 | 15.64 | 3.33 | 0.00 |
12/09/67
|
61.00 | 61.00 unread messages | +1.00 | 61.00 | 61.00 | 2,200 | 15.90 | 3.28 | 0.00 |
11/09/67
|
60.00 | 60.00 unread messages | +0.25 | 60.00 | 60.00 | 700 | 15.64 | 3.33 | 0.00 |
10/09/67
|
60.00 | 59.75 unread messages | -0.25 | 60.50 | 59.75 | 3,900 | 15.58 | 3.35 | 0.00 |
09/09/67
|
60.00 | 60.00 unread messages | 0.00 | 60.00 | 59.75 | 3,600 | 15.64 | 3.33 | 0.00 |
06/09/67
|
60.00 | 60.00 unread messages | 0.00 | 60.00 | 59.75 | 9,200 | 15.64 | 3.33 | 0.00 |
05/09/67
|
60.00 | 60.00 unread messages | -0.25 | 60.25 | 59.75 | 4,700 | 15.64 | 3.33 | 0.00 |
04/09/67
|
60.00 | 60.25 unread messages | +0.25 | 60.25 | 60.00 | 1,600 | 15.71 | 3.32 | 0.00 |
03/09/67
|
59.50 | 60.00 unread messages | +0.50 | 61.00 | 59.50 | 101,600 | 15.64 | 3.33 | 0.00 |
02/09/67
|
59.00 | 59.50 unread messages | -0.50 | 61.00 | 59.00 | 107,700 | 15.51 | 3.36 | 0.00 |
30/08/67
|
60.00 | 60.00 unread messages | 0.00 | 60.25 | 60.00 | 14,500 | 15.64 | 3.33 | 0.00 |
29/08/67
|
60.00 | 60.00 unread messages | +0.25 | 60.25 | 59.75 | 24,300 | 15.64 | 3.33 | 0.00 |
28/08/67
|
60.00 | 59.75 unread messages | -0.75 | 60.50 | 59.75 | 8,300 | 15.58 | 3.35 | 0.00 |
27/08/67
|
59.75 | 60.50 unread messages | +0.50 | 60.50 | 59.75 | 2,600 | 15.77 | 3.31 | 0.00 |
26/08/67
|
61.00 | 60.00 unread messages | 0.00 | 61.00 | 60.00 | 8,300 | 15.64 | 3.33 | 0.00 |
23/08/67
|
60.00 | 60.00 unread messages | 0.00 | 61.00 | 59.50 | 3,000 | 15.64 | 3.33 | 0.00 |
22/08/67
|
60.50 | 60.00 unread messages | -0.25 | 60.50 | 60.00 | 4,500 | 15.64 | 3.33 | 0.00 |
21/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.71 | 3.32 | 0.00 |
20/08/67
|
60.25 | 60.25 unread messages | +0.25 | 60.25 | 59.50 | 12,900 | 15.71 | 3.32 | 0.00 |
19/08/67
|
60.00 | 60.00 unread messages | 0.00 | 61.00 | 59.75 | 4,400 | 15.64 | 3.33 | 0.00 |
16/08/67
|
60.50 | 60.00 unread messages | +0.25 | 60.50 | 60.00 | 1,000 | 15.64 | 3.33 | 0.00 |
15/08/67
|
60.00 | 59.75 unread messages | -0.75 | 60.00 | 59.50 | 2,900 | 15.58 | 3.35 | 0.00 |
14/08/67
|
60.50 | 60.50 unread messages | 0.00 | 61.25 | 59.75 | 9,000 | 15.77 | 3.31 | 0.00 |
13/08/67
|
61.00 | 60.50 unread messages | -0.50 | 61.00 | 60.00 | 3,400 | 15.68 | 3.31 | 0.00 |
09/08/67
|
60.00 | 61.00 unread messages | 0.00 | 62.00 | 59.75 | 14,800 | 15.81 | 3.28 | 0.00 |
08/08/67
|
60.25 | 61.00 unread messages | +1.25 | 61.00 | 60.25 | 900 | 15.81 | 3.28 | 0.00 |
07/08/67
|
60.50 | 59.75 unread messages | -0.75 | 63.00 | 59.75 | 9,700 | 15.49 | 3.35 | 0.00 |
06/08/67
|
60.25 | 60.50 unread messages | 0.00 | 60.50 | 60.00 | 4,000 | 15.68 | 3.31 | 0.00 |
05/08/67
|
61.50 | 60.50 unread messages | -1.00 | 61.50 | 60.25 | 5,100 | 15.68 | 3.31 | 0.00 |
02/08/67
|
62.00 | 61.50 unread messages | -0.25 | 62.25 | 61.50 | 2,200 | 15.94 | 3.25 | 0.00 |
01/08/67
|
62.00 | 61.75 unread messages | -0.25 | 62.00 | 61.75 | 700 | 16.01 | 3.24 | 0.00 |
31/07/67
|
61.75 | 62.00 unread messages | -0.50 | 62.00 | 61.75 | 300 | 16.07 | 3.23 | 0.00 |
30/07/67
|
61.50 | 62.50 unread messages | +0.50 | 62.50 | 61.50 | 400 | 16.20 | 3.20 | 0.00 |
26/07/67
|
62.50 | 62.00 unread messages | -0.50 | 62.50 | 62.00 | 800 | 16.07 | 3.23 | 0.00 |
25/07/67
|
62.50 | 62.50 unread messages | +0.50 | 62.50 | 61.75 | 1,700 | 16.20 | 3.20 | 0.00 |
24/07/67
|
62.25 | 62.00 unread messages | 0.00 | 62.25 | 62.00 | 4,900 | 16.07 | 3.23 | 0.00 |
23/07/67
|
62.00 | 62.00 unread messages | -0.25 | 62.00 | 62.00 | 1,300 | 16.07 | 3.23 | 0.00 |
19/07/67
|
62.75 | 62.25 unread messages | +0.25 | 62.75 | 62.25 | 1,100 | 16.14 | 3.21 | 0.00 |
18/07/67
|
63.25 | 62.00 unread messages | -0.25 | 63.50 | 62.00 | 3,400 | 16.07 | 3.23 | 0.00 |
17/07/67
|
62.25 | 62.25 unread messages | -0.25 | 62.25 | 62.25 | 4,000 | 16.14 | 3.21 | 0.00 |
16/07/67
|
62.25 | 62.50 unread messages | +0.25 | 62.50 | 62.00 | 3,700 | 16.20 | 3.20 | 0.00 |
15/07/67
|
63.00 | 62.25 unread messages | -0.75 | 63.00 | 62.25 | 1,373,800 | 16.14 | 3.21 | 0.00 |
12/07/67
|
62.75 | 63.00 unread messages | +0.25 | 63.00 | 62.00 | 2,800 | 16.33 | 3.17 | 0.00 |
11/07/67
|
62.50 | 62.75 unread messages | +0.25 | 63.25 | 62.50 | 1,700 | 16.27 | 3.19 | 0.00 |
10/07/67
|
62.75 | 62.50 unread messages | -0.50 | 63.00 | 62.50 | 4,400 | 16.20 | 3.20 | 0.00 |
09/07/67
|
66.00 | 63.00 unread messages | -1.00 | 66.00 | 63.00 | 4,600 | 16.33 | 3.17 | 0.00 |
08/07/67
|
63.00 | 64.00 unread messages | +1.00 | 64.00 | 63.00 | 200 | 16.59 | 3.13 | 0.00 |
05/07/67
|
63.00 | 63.00 unread messages | 0.00 | 63.75 | 63.00 | 1,500 | 16.33 | 3.17 | 0.00 |
04/07/67
|
63.25 | 63.00 unread messages | +0.25 | 63.25 | 62.75 | 3,300 | 16.33 | 3.17 | 0.00 |
03/07/67
|
63.25 | 62.75 unread messages | -0.25 | 63.25 | 62.75 | 2,200 | 16.27 | 3.19 | 0.00 |
02/07/67
|
63.00 | 63.00 unread messages | 0.00 | 63.00 | 63.00 | 900 | 16.33 | 3.17 | 0.00 |
01/07/67
|
63.25 | 63.00 unread messages | -0.25 | 63.75 | 63.00 | 1,800 | 16.33 | 3.17 | 0.00 |
28/06/67
|
64.50 | 63.25 unread messages | -0.50 | 64.50 | 63.25 | 1,300 | 16.40 | 3.16 | 0.00 |
27/06/67
|
64.50 | 63.75 unread messages | -0.25 | 64.50 | 63.75 | 1,200 | 16.53 | 3.14 | 0.00 |
26/06/67
|
64.00 | 64.00 unread messages | -0.25 | 64.00 | 64.00 | 3,800 | 16.59 | 3.13 | 0.00 |
25/06/67
|
63.75 | 64.25 unread messages | -0.50 | 64.25 | 63.75 | 600 | 16.66 | 3.11 | 0.00 |
24/06/67
|
64.00 | 64.75 unread messages | +1.00 | 64.75 | 63.25 | 6,000 | 16.79 | 3.09 | 0.00 |
21/06/67
|
64.00 | 63.75 unread messages | -0.25 | 65.00 | 63.50 | 4,000 | 16.53 | 3.14 | 0.00 |
20/06/67
|
64.00 | 64.00 unread messages | -0.25 | 64.00 | 63.75 | 700 | 16.59 | 3.13 | 0.00 |
19/06/67
|
63.50 | 64.25 unread messages | 0.00 | 64.25 | 63.50 | 2,600 | 16.66 | 3.11 | 0.00 |
18/06/67
|
64.25 | 64.25 unread messages | 0.00 | 64.25 | 63.75 | 2,800 | 16.66 | 3.11 | 0.00 |
17/06/67
|
64.00 | 64.25 unread messages | 0.00 | 64.25 | 63.75 | 3,800 | 16.66 | 3.11 | 0.00 |
14/06/67
|
64.25 | 64.25 unread messages | 0.00 | 64.25 | 64.00 | 2,500 | 16.66 | 3.11 | 0.00 |
13/06/67
|
64.25 | 64.25 unread messages | 0.00 | 64.25 | 64.25 | 2,100 | 16.66 | 3.11 | 0.00 |
12/06/67
|
64.00 | 64.25 unread messages | -0.25 | 64.50 | 64.00 | 2,600 | 16.66 | 3.11 | 0.00 |
11/06/67
|
64.25 | 64.50 unread messages | 0.00 | 64.50 | 64.25 | 5,600 | 16.72 | 3.10 | 0.00 |
10/06/67
|
64.50 | 64.50 unread messages | 0.00 | 64.50 | 64.25 | 900 | 16.72 | 3.10 | 0.00 |
07/06/67
|
64.50 | 64.50 unread messages | 0.00 | 64.50 | 64.50 | 900 | 16.72 | 3.10 | 0.00 |
06/06/67
|
64.75 | 64.50 unread messages | 0.00 | 65.00 | 64.50 | 2,000 | 16.72 | 3.10 | 0.00 |
06/06/67
|
64.75 | 64.50 unread messages | 0.00 | 65.00 | 64.50 | 2,000 | 16.72 | 3.10 | 0.00 |
06/06/67
|
64.75 | 64.50 unread messages | 0.00 | 65.00 | 64.50 | 2,000 | 16.72 | 3.10 | 0.00 |
05/06/67
|
64.50 | 64.50 unread messages | 0.00 | 65.00 | 64.50 | 6,500 | 16.72 | 3.10 | 0.00 |
04/06/67
|
64.75 | 64.50 unread messages | 0.00 | 65.00 | 64.50 | 8,000 | 16.72 | 3.10 | 0.00 |
31/05/67
|
64.75 | 64.50 unread messages | -0.50 | 65.25 | 64.50 | 10,000 | 16.72 | 3.10 | 0.00 |
30/05/67
|
64.25 | 65.00 unread messages | +0.25 | 65.00 | 64.25 | 6,800 | 16.85 | 3.08 | 0.00 |
29/05/67
|
65.00 | 64.75 unread messages | -0.25 | 65.00 | 64.50 | 1,700 | 16.79 | 3.09 | 0.00 |
28/05/67
|
65.00 | 65.00 unread messages | 0.00 | 65.00 | 64.50 | 5,600 | 16.85 | 3.08 | 0.00 |
27/05/67
|
64.50 | 65.00 unread messages | +0.25 | 65.00 | 64.50 | 1,600 | 16.85 | 3.08 | 0.00 |
24/05/67
|
65.25 | 64.75 unread messages | -0.75 | 65.50 | 63.75 | 15,100 | 16.79 | 3.09 | 0.00 |
23/05/67
|
65.75 | 65.50 unread messages | -0.50 | 66.00 | 64.25 | 14,200 | 16.98 | 3.05 | 0.00 |
21/05/67
|
65.25 | 66.00 unread messages | 0.00 | 66.00 | 64.25 | 13,600 | 17.11 | 3.03 | 0.00 |
20/05/67
|
66.00 | 66.00 unread messages | 0.00 | 66.00 | 65.25 | 5,400 | 17.11 | 3.03 | 0.00 |
17/05/67
|
65.75 | 66.00 unread messages | 0.00 | 66.00 | 64.25 | 9,000 | 17.11 | 3.03 | 0.00 |
16/05/67
|
66.00 | 66.00 unread messages | +1.25 | 66.50 | 64.50 | 35,000 | 17.11 | 3.03 | 0.00 |
15/05/67
|
66.00 | 64.75 unread messages | -0.75 | 67.00 | 64.75 | 9,700 | 16.79 | 3.09 | 0.00 |
14/05/67
|
66.50 | 65.50 unread messages | -1.50 | 67.00 | 65.50 | 17,700 | 17.26 | 3.05 | 0.00 |
13/05/67
|
66.75 | 67.00 unread messages | -0.75 | 67.50 | 65.00 | 47,500 | 17.65 | 2.99 | 0.00 |
10/05/67
|
67.75 | 67.75 unread messages | -0.25 | 68.50 | 67.75 | 22,800 | 17.85 | 2.95 | 0.00 |
09/05/67
|
68.00 | 68.00 unread messages | -0.25 | 68.25 | 67.75 | 9,400 | 17.92 | 2.94 | 0.00 |
08/05/67
|
68.50 | 68.25 unread messages | 0.00 | 68.50 | 67.75 | 5,100 | 17.98 | 2.93 | 0.00 |
07/05/67
|
68.25 | 68.25 unread messages | +0.25 | 69.00 | 68.00 | 9,100 | 17.98 | 2.93 | 0.00 |
03/05/67
|
68.25 | 68.00 unread messages | -0.50 | 68.50 | 68.00 | 2,100 | 17.92 | 2.94 | 0.00 |
02/05/67
|
68.25 | 68.50 unread messages | 0.00 | 68.50 | 68.00 | 2,000 | 18.05 | 2.92 | 0.00 |
30/04/67
|
68.25 | 68.50 unread messages | 0.00 | 68.50 | 67.75 | 3,700 | 18.05 | 2.92 | 0.00 |
29/04/67
|
68.25 | 68.50 unread messages | +0.25 | 68.50 | 68.25 | 600 | 18.05 | 2.92 | 0.00 |
26/04/67
|
68.00 | 68.25 unread messages | 0.00 | 68.25 | 67.75 | 2,700 | 17.98 | 2.93 | 0.00 |
25/04/67
|
67.75 | 68.25 unread messages | +0.25 | 68.25 | 67.75 | 700 | 17.98 | 2.93 | 0.00 |
24/04/67
|
68.00 | 68.00 unread messages | 0.00 | 68.00 | 68.00 | 200 | 17.92 | 2.94 | 0.00 |
23/04/67
|
68.00 | 68.00 unread messages | -0.25 | 68.25 | 67.75 | 1,100 | 17.92 | 2.94 | 0.00 |
22/04/67
|
68.00 | 68.25 unread messages | -0.25 | 68.50 | 67.75 | 7,500 | 17.98 | 2.93 | 0.00 |
19/04/67
|
68.75 | 68.50 unread messages | +0.25 | 68.75 | 67.75 | 1,500 | 18.05 | 2.92 | 0.00 |
18/04/67
|
68.50 | 68.25 unread messages | 0.00 | 69.00 | 67.75 | 1,300 | 17.98 | 2.93 | 0.00 |
17/04/67
|
68.00 | 68.25 unread messages | +0.50 | 68.25 | 68.00 | 200 | 17.98 | 2.93 | 0.00 |
11/04/67
|
68.25 | 67.75 unread messages | -1.00 | 68.50 | 67.75 | 11,000 | 17.85 | 2.95 | 0.00 |
10/04/67
|
68.00 | 68.75 unread messages | 0.00 | 68.75 | 67.75 | 8,300 | 18.12 | 2.91 | 0.00 |
09/04/67
|
68.50 | 68.75 unread messages | 0.00 | 69.00 | 68.00 | 7,300 | 18.12 | 2.91 | 0.00 |
05/04/67
|
68.25 | 68.75 unread messages | 0.00 | 69.00 | 68.25 | 3,300 | 18.12 | 2.91 | 0.00 |
04/04/67
|
68.25 | 68.75 unread messages | -0.25 | 69.00 | 68.25 | 2,400 | 18.12 | 2.91 | 0.00 |
02/04/67
|
68.25 | 69.00 unread messages | 0.00 | 69.00 | 68.25 | 7,300 | 18.18 | 2.90 | 0.00 |
01/04/67
|
68.75 | 69.00 unread messages | -0.50 | 69.25 | 68.25 | 1,500 | 18.18 | 2.90 | 0.00 |
29/03/67
|
69.00 | 69.50 unread messages | -0.25 | 69.75 | 68.75 | 5,500 | 18.31 | 2.88 | 0.00 |
28/03/67
|
69.25 | 69.75 unread messages | 0.00 | 69.75 | 68.75 | 4,300 | 18.38 | 2.87 | 0.00 |
27/03/67
|
68.50 | 69.75 unread messages | -0.25 | 69.75 | 68.50 | 300 | 18.38 | 2.87 | 0.00 |
26/03/67
|
67.50 | 70.00 unread messages | +1.75 | 70.00 | 67.50 | 6,400 | 18.45 | 2.86 | 0.00 |
25/03/67
|
68.00 | 68.25 unread messages | +0.75 | 70.00 | 68.00 | 5,000 | 17.98 | 2.93 | 0.00 |
22/03/67
|
67.50 | 67.50 unread messages | +0.25 | 67.50 | 67.50 | 100 | 17.79 | 2.96 | 0.00 |
21/03/67
|
67.25 | 67.25 unread messages | 0.00 | 69.00 | 67.25 | 6,700 | 17.72 | 2.97 | 0.00 |
20/03/67
|
68.25 | 67.25 unread messages | +0.25 | 69.75 | 67.25 | 5,200 | 17.72 | 2.97 | 0.00 |
19/03/67
|
67.00 | 67.00 unread messages | +0.25 | 67.00 | 66.75 | 1,500 | 17.65 | 2.99 | 0.00 |
18/03/67
|
67.50 | 66.75 unread messages | -0.25 | 67.50 | 66.75 | 3,000 | 17.59 | 3.00 | 0.00 |
15/03/67
|
67.00 | 67.00 unread messages | -0.25 | 67.00 | 67.00 | 1,000 | 17.65 | 2.99 | 0.00 |
14/03/67
|
67.25 | 67.25 unread messages | -0.25 | 67.25 | 67.25 | 1,000 | 17.72 | 2.97 | 0.00 |
13/03/67
|
67.75 | 67.50 unread messages | -0.25 | 68.00 | 67.50 | 800 | 17.79 | 2.96 | 0.00 |
12/03/67
|
67.75 | 67.75 unread messages | -0.75 | 67.75 | 67.75 | 500 | 17.85 | 2.95 | 0.00 |
11/03/67
|
68.50 | 68.50 unread messages | +0.75 | 68.50 | 68.50 | 100 | 18.05 | 2.92 | 0.00 |
08/03/67
|
68.50 | 67.75 unread messages | -0.25 | 68.75 | 67.75 | 1,400 | 17.85 | 2.95 | 0.00 |
07/03/67
|
68.00 | 68.00 unread messages | 0.00 | 68.00 | 68.00 | 300 | 17.92 | 2.94 | 0.00 |
06/03/67
|
67.75 | 68.00 unread messages | +0.25 | 68.00 | 67.75 | 500 | 17.92 | 2.94 | 0.00 |
05/03/67
|
67.75 | 67.75 unread messages | 0.00 | 68.25 | 67.75 | 1,000 | 17.85 | 2.95 | 0.00 |
04/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.85 | 2.95 | 0.00 |
01/03/67
|
67.75 | 67.75 unread messages | -0.25 | 67.75 | 67.75 | 300 | 17.85 | 2.95 | 0.00 |
29/02/67
|
67.75 | 68.00 unread messages | -0.25 | 69.50 | 67.75 | 900 | 17.92 | 2.94 | 0.00 |
28/02/67
|
68.25 | 68.25 unread messages | +0.25 | 68.25 | 68.25 | 200 | 17.98 | 2.93 | 0.00 |
27/02/67
|
68.50 | 68.00 unread messages | -0.25 | 68.50 | 67.25 | 7,400 | 17.92 | 2.94 | 0.00 |
23/02/67
|
67.75 | 68.25 unread messages | +0.25 | 68.25 | 67.75 | 1,100 | 17.98 | 2.93 | 0.00 |
22/02/67
|
68.25 | 68.00 unread messages | +0.25 | 68.25 | 68.00 | 1,900 | 17.92 | 2.94 | 0.00 |
21/02/67
|
69.00 | 67.75 unread messages | -0.50 | 69.00 | 67.75 | 1,600 | 17.85 | 2.95 | 0.00 |
20/02/67
|
68.50 | 68.25 unread messages | -0.25 | 68.50 | 68.25 | 1,700 | 17.98 | 2.93 | 0.00 |
19/02/67
|
69.00 | 68.50 unread messages | +0.25 | 69.00 | 68.50 | 900 | 18.31 | 2.92 | 0.00 |
16/02/67
|
68.25 | 68.25 unread messages | +0.50 | 68.25 | 68.25 | 500 | 18.25 | 2.93 | 0.00 |
15/02/67
|
68.25 | 67.75 unread messages | -1.25 | 68.25 | 67.75 | 4,800 | 18.11 | 2.95 | 0.00 |
14/02/67
|
68.75 | 69.00 unread messages | 0.00 | 69.00 | 68.50 | 600 | 18.45 | 2.90 | 0.00 |
13/02/67
|
69.00 | 69.00 unread messages | +0.25 | 69.00 | 69.00 | 1,400 | 18.45 | 2.90 | 0.00 |
12/02/67
|
68.75 | 68.75 unread messages | +0.25 | 68.75 | 68.75 | 400 | 18.38 | 2.91 | 0.00 |
09/02/67
|
68.25 | 68.50 unread messages | -0.50 | 68.75 | 68.25 | 1,900 | 18.31 | 2.92 | 0.00 |
08/02/67
|
69.00 | 69.00 unread messages | 0.00 | 69.00 | 69.00 | 200 | 18.45 | 2.90 | 0.00 |
07/02/67
|
69.00 | 69.00 unread messages | 0.00 | 69.00 | 68.25 | 2,000 | 18.45 | 2.90 | 0.00 |
06/02/67
|
68.50 | 69.00 unread messages | +0.50 | 69.00 | 68.00 | 1,500 | 18.45 | 2.90 | 0.00 |
05/02/67
|
69.00 | 68.50 unread messages | 0.00 | 69.00 | 68.25 | 1,900 | 18.31 | 2.92 | 0.00 |
02/02/67
|
69.00 | 68.50 unread messages | -0.50 | 69.00 | 68.50 | 2,300 | 18.31 | 2.92 | 0.00 |
01/02/67
|
69.00 | 69.00 unread messages | +0.25 | 69.00 | 69.00 | 200 | 18.45 | 2.90 | 0.00 |
31/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 18.38 | 2.91 | 0.00 |
30/01/67
|
69.00 | 68.75 unread messages | +0.25 | 69.00 | 68.50 | 600 | 18.38 | 2.91 | 0.00 |
29/01/67
|
68.50 | 68.50 unread messages | -0.25 | 69.50 | 68.50 | 1,000 | 18.31 | 2.92 | 0.00 |