ราคาหุ้นย้อนหลัง PB
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
45.75 | 44.75 unread messages | -1.75 | 45.75 | 44.25 | 3,700 | 15.20 | 4.25 | - |
03/12/68
|
46.00 | 46.50 unread messages | 0.00 | 46.50 | 45.50 | 17,300 | 15.79 | 4.09 | - |
02/12/68
|
46.00 | 46.50 unread messages | 0.00 | 46.50 | 46.00 | 2,700 | 15.79 | 4.09 | - |
01/12/68
|
45.50 | 46.50 unread messages | 0.00 | 46.50 | 45.50 | 5,600 | 15.79 | 4.09 | - |
28/11/68
|
45.50 | 46.50 unread messages | +0.50 | 46.50 | 45.50 | 1,300 | 15.79 | 4.09 | - |
27/11/68
|
46.00 | 46.00 unread messages | -0.75 | 46.00 | 45.75 | 1,500 | 15.62 | 4.13 | - |
26/11/68
|
45.75 | 46.75 unread messages | 0.00 | 46.75 | 44.00 | 13,300 | 15.88 | 4.06 | - |
25/11/68
|
45.50 | 46.75 unread messages | -0.25 | 46.75 | 45.50 | 1,200 | 15.88 | 4.06 | - |
24/11/68
|
44.75 | 47.00 unread messages | -0.75 | 47.00 | 44.75 | 300 | 15.96 | 4.04 | - |
21/11/68
|
44.00 | 47.75 unread messages | +3.50 | 50.00 | 44.00 | 11,700 | 16.22 | 3.98 | - |
20/11/68
|
44.50 | 44.25 unread messages | -0.25 | 44.50 | 44.25 | 1,600 | 15.03 | 4.29 | - |
19/11/68
|
44.50 | 44.50 unread messages | -0.25 | 44.50 | 44.00 | 1,800 | 15.11 | 4.27 | - |
18/11/68
|
45.50 | 44.75 unread messages | -0.50 | 45.50 | 44.75 | 1,600 | 15.20 | 4.25 | - |
17/11/68
|
45.50 | 45.25 unread messages | -0.25 | 45.50 | 44.00 | 5,900 | 15.37 | 4.20 | - |
14/11/68
|
45.50 | 45.50 unread messages | -0.50 | 46.00 | 45.50 | 3,500 | 15.45 | 4.18 | - |
13/11/68
|
46.50 | 46.00 unread messages | -1.00 | 46.50 | 46.00 | 7,900 | 14.47 | 4.13 | - |
12/11/68
|
46.75 | 47.00 unread messages | 0.00 | 47.00 | 46.25 | 4,700 | 14.79 | 4.04 | - |
11/11/68
|
47.00 | 47.00 unread messages | +0.25 | 47.00 | 46.50 | 3,900 | 14.79 | 4.04 | - |
10/11/68
|
47.50 | 46.75 unread messages | -1.25 | 47.50 | 46.75 | 2,700 | 14.71 | 4.06 | - |
07/11/68
|
47.00 | 48.00 unread messages | +0.25 | 48.00 | 47.00 | 9,000 | 15.10 | 3.96 | - |
06/11/68
|
47.75 | 47.75 unread messages | +0.75 | 47.75 | 47.75 | 200 | 15.02 | 3.98 | - |
05/11/68
|
47.00 | 47.00 unread messages | 0.00 | 47.00 | 46.75 | 4,200 | 14.79 | 4.04 | - |
04/11/68
|
48.00 | 47.00 unread messages | -1.50 | 48.00 | 47.00 | 4,400 | 14.79 | 4.04 | - |
03/11/68
|
48.50 | 48.50 unread messages | 0.00 | 48.75 | 48.25 | 1,100 | 15.26 | 3.92 | - |
31/10/68
|
48.00 | 48.50 unread messages | -0.25 | 48.50 | 47.25 | 2,300 | 15.26 | 3.92 | - |
30/10/68
|
48.75 | 48.75 unread messages | -0.25 | 49.00 | 48.25 | 1,600 | 15.34 | 3.90 | - |
29/10/68
|
47.50 | 49.00 unread messages | 0.00 | 49.00 | 47.50 | 5,100 | 15.41 | 3.88 | - |
28/10/68
|
48.00 | 49.00 unread messages | +1.00 | 49.00 | 47.75 | 2,000 | 15.41 | 3.88 | - |
27/10/68
|
48.25 | 48.00 unread messages | -0.25 | 48.25 | 47.50 | 1,400 | 15.10 | 3.96 | - |
24/10/68
|
48.50 | 48.25 unread messages | -0.25 | 48.50 | 48.25 | 1,600 | 15.18 | 3.94 | - |
22/10/68
|
48.25 | 48.50 unread messages | -0.25 | 48.50 | 48.25 | 2,300 | 15.26 | 3.92 | - |
21/10/68
|
48.75 | 48.75 unread messages | 0.00 | 48.75 | 48.50 | 1,000 | 15.34 | 3.90 | - |
20/10/68
|
49.00 | 48.75 unread messages | 0.00 | 49.00 | 48.75 | 1,200 | 15.34 | 3.90 | - |
17/10/68
|
49.00 | 48.75 unread messages | -0.25 | 49.00 | 48.75 | 1,800 | 15.34 | 3.90 | - |
16/10/68
|
49.00 | 49.00 unread messages | 0.00 | 49.00 | 49.00 | 800 | 15.41 | 3.88 | - |
15/10/68
|
49.00 | 49.00 unread messages | 0.00 | 49.25 | 49.00 | 700 | 15.41 | 3.88 | - |
14/10/68
|
49.00 | 49.00 unread messages | -0.25 | 49.00 | 48.75 | 1,800 | 15.41 | 3.88 | - |
10/10/68
|
49.00 | 49.25 unread messages | 0.00 | 49.25 | 49.00 | 600 | 15.49 | 3.86 | - |
09/10/68
|
49.00 | 49.25 unread messages | -0.25 | 49.25 | 49.00 | 1,900 | 15.49 | 3.86 | - |
08/10/68
|
49.50 | 49.50 unread messages | -0.25 | 49.50 | 49.00 | 8,700 | 15.57 | 3.84 | - |
07/10/68
|
49.50 | 49.75 unread messages | +0.25 | 49.75 | 49.00 | 12,600 | 15.65 | 3.82 | - |
06/10/68
|
50.00 | 49.50 unread messages | -0.25 | 50.00 | 49.25 | 2,300 | 15.57 | 3.84 | - |
03/10/68
|
49.75 | 49.75 unread messages | 0.00 | 49.75 | 49.75 | 2,900 | 15.65 | 3.82 | - |
02/10/68
|
49.75 | 49.75 unread messages | -0.25 | 49.75 | 49.50 | 300 | 15.65 | 3.82 | - |
01/10/68
|
49.50 | 50.00 unread messages | +0.25 | 50.00 | 49.50 | 3,200 | 15.73 | 3.80 | - |
30/09/68
|
49.75 | 49.75 unread messages | +0.25 | 49.75 | 49.75 | 200 | 15.65 | 3.82 | - |
29/09/68
|
50.00 | 49.50 unread messages | 0.00 | 50.00 | 49.50 | 200 | 15.57 | 3.84 | - |
26/09/68
|
49.50 | 49.50 unread messages | 0.00 | 49.50 | 49.25 | 2,400 | 15.57 | 3.84 | - |
25/09/68
|
49.75 | 49.50 unread messages | 0.00 | 50.00 | 49.50 | 5,200 | 15.57 | 3.84 | - |
24/09/68
|
49.25 | 49.50 unread messages | 0.00 | 49.50 | 49.00 | 6,500 | 15.57 | 3.84 | - |
23/09/68
|
49.50 | 49.50 unread messages | 0.00 | 49.50 | 49.25 | 5,000 | 15.57 | 3.84 | - |
22/09/68
|
50.00 | 49.50 unread messages | -0.50 | 50.00 | 49.50 | 2,100 | 15.57 | 3.84 | - |
19/09/68
|
50.00 | 50.00 unread messages | 0.00 | 50.00 | 50.00 | 100 | 15.73 | 3.80 | - |
18/09/68
|
50.00 | 50.00 unread messages | 0.00 | 50.00 | 50.00 | 700 | 15.73 | 3.80 | - |
17/09/68
|
49.75 | 50.00 unread messages | 0.00 | 50.00 | 49.50 | 4,800 | 15.73 | 3.80 | - |
16/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.73 | 3.80 | - |
15/09/68
|
49.75 | 50.00 unread messages | 0.00 | 50.00 | 49.75 | 1,900 | 15.73 | 3.80 | - |
12/09/68
|
49.75 | 50.00 unread messages | 0.00 | 50.00 | 49.75 | 500 | 15.73 | 3.80 | - |
11/09/68
|
49.75 | 50.00 unread messages | 0.00 | 50.00 | 49.75 | 1,600 | 15.73 | 3.80 | - |
10/09/68
|
49.75 | 50.00 unread messages | 0.00 | 50.00 | 49.50 | 1,200 | 15.73 | 3.80 | - |
09/09/68
|
49.75 | 50.00 unread messages | 0.00 | 50.00 | 49.75 | 1,000 | 15.73 | 3.80 | - |
08/09/68
|
49.75 | 50.00 unread messages | 0.00 | 54.00 | 49.00 | 30,200 | 15.73 | 3.80 | - |
05/09/68
|
49.50 | 50.00 unread messages | 0.00 | 50.00 | 49.50 | 600 | 15.73 | 3.80 | - |
04/09/68
|
49.75 | 50.00 unread messages | +0.25 | 50.00 | 49.25 | 4,500 | 15.73 | 3.80 | - |
03/09/68
|
49.25 | 49.75 unread messages | +0.25 | 49.75 | 49.25 | 1,100 | 15.65 | 3.82 | - |
02/09/68
|
49.50 | 49.50 unread messages | 0.00 | 49.50 | 49.50 | 2,300 | 15.57 | 3.84 | - |
01/09/68
|
50.00 | 49.50 unread messages | -0.50 | 50.00 | 48.75 | 5,200 | 15.57 | 3.84 | - |
29/08/68
|
50.00 | 50.00 unread messages | 0.00 | 50.00 | 50.00 | 3,400 | 15.73 | 3.80 | - |
28/08/68
|
50.00 | 50.00 unread messages | 0.00 | 50.00 | 50.00 | 100 | 15.73 | 3.80 | - |
27/08/68
|
50.25 | 50.00 unread messages | 0.00 | 50.25 | 49.50 | 2,000 | 15.73 | 3.80 | - |
26/08/68
|
49.50 | 50.00 unread messages | 0.00 | 50.00 | 49.50 | 4,200 | 15.73 | 3.80 | - |
22/08/68
|
50.00 | 50.00 unread messages | 0.00 | 50.00 | 49.75 | 7,500 | 15.73 | 3.80 | - |
21/08/68
|
50.00 | 50.00 unread messages | 0.00 | 50.00 | 50.00 | 4,200 | 15.73 | 3.80 | - |
20/08/68
|
50.00 | 50.00 unread messages | 0.00 | 50.00 | 50.00 | 1,000 | 15.73 | 3.80 | - |
19/08/68
|
49.25 | 50.00 unread messages | 0.00 | 50.00 | 49.25 | 4,100 | 15.73 | 3.80 | - |
18/08/68
|
50.00 | 50.00 unread messages | 0.00 | 50.00 | 49.50 | 1,400 | 15.73 | 3.80 | - |
15/08/68
|
49.75 | 50.00 unread messages | +0.25 | 50.00 | 49.25 | 3,200 | 15.73 | 3.80 | - |
14/08/68
|
50.00 | 49.75 unread messages | -0.75 | 50.00 | 49.25 | 10,900 | 15.65 | 3.82 | - |
13/08/68
|
51.00 | 50.50 unread messages | -0.75 | 51.00 | 50.00 | 4,800 | 14.99 | 3.76 | - |
08/08/68
|
52.00 | 51.25 unread messages | +0.50 | 52.00 | 50.75 | 600 | 15.21 | 3.71 | - |
07/08/68
|
51.75 | 50.75 unread messages | -0.25 | 51.75 | 50.75 | 300 | 15.07 | 3.74 | - |
06/08/68
|
52.00 | 51.00 unread messages | -1.00 | 52.00 | 51.00 | 2,600 | 15.14 | 3.73 | - |
05/08/68
|
50.25 | 52.00 unread messages | +1.75 | 52.00 | 50.25 | 1,300 | 15.44 | 3.65 | - |
04/08/68
|
50.75 | 50.25 unread messages | -0.25 | 50.75 | 50.00 | 1,600 | 14.92 | 3.78 | - |
01/08/68
|
50.75 | 50.50 unread messages | -1.25 | 50.75 | 50.50 | 500 | 14.99 | 3.76 | - |
31/07/68
|
51.75 | 51.75 unread messages | -0.25 | 51.75 | 51.75 | 200 | 15.36 | 3.67 | - |
30/07/68
|
50.75 | 52.00 unread messages | +0.25 | 52.00 | 50.75 | 900 | 15.44 | 3.65 | - |
29/07/68
|
50.75 | 51.75 unread messages | -0.25 | 51.75 | 50.75 | 1,600 | 15.36 | 3.67 | - |
25/07/68
|
52.00 | 52.00 unread messages | 0.00 | 52.00 | 51.75 | 900 | 15.44 | 3.65 | - |
24/07/68
|
51.00 | 52.00 unread messages | 0.00 | 52.00 | 50.75 | 2,100 | 15.44 | 3.65 | - |
23/07/68
|
52.00 | 52.00 unread messages | 0.00 | 52.00 | 52.00 | 200 | 15.44 | 3.65 | - |
22/07/68
|
52.25 | 52.00 unread messages | 0.00 | 52.25 | 51.75 | 1,300 | 15.44 | 3.65 | - |
21/07/68
|
53.00 | 52.00 unread messages | -0.50 | 53.00 | 51.25 | 5,900 | 15.44 | 3.65 | - |
18/07/68
|
51.25 | 52.50 unread messages | -1.25 | 52.50 | 51.25 | 1,000 | 15.58 | 3.62 | - |
17/07/68
|
50.75 | 53.75 unread messages | +1.75 | 53.75 | 50.75 | 200 | 15.96 | 3.53 | - |
16/07/68
|
52.00 | 52.00 unread messages | 0.00 | 52.00 | 52.00 | 100 | 15.44 | 3.65 | - |
15/07/68
|
52.00 | 52.00 unread messages | +1.00 | 52.00 | 52.00 | 200 | 15.44 | 3.65 | - |
14/07/68
|
50.75 | 51.00 unread messages | 0.00 | 51.00 | 50.75 | 1,100 | 15.14 | 3.73 | - |
11/07/68
|
51.00 | 51.00 unread messages | -0.25 | 51.00 | 51.00 | 1,100 | 15.14 | 3.73 | - |
09/07/68
|
50.75 | 51.25 unread messages | 0.00 | 51.25 | 50.75 | 1,500 | 15.21 | 3.71 | - |
08/07/68
|
52.00 | 51.25 unread messages | -0.25 | 52.00 | 51.00 | 3,300 | 15.21 | 3.71 | - |
07/07/68
|
51.50 | 51.50 unread messages | +1.00 | 51.50 | 51.50 | 100 | 15.29 | 3.69 | - |
04/07/68
|
52.00 | 50.50 unread messages | +0.50 | 52.00 | 50.50 | 600 | 14.99 | 3.76 | - |
03/07/68
|
50.00 | 50.00 unread messages | 0.00 | 50.00 | 50.00 | 700 | 14.84 | 3.80 | - |
02/07/68
|
50.00 | 50.00 unread messages | -0.25 | 50.00 | 50.00 | 2,300 | 14.84 | 3.80 | - |
01/07/68
|
50.00 | 50.25 unread messages | 0.00 | 50.25 | 50.00 | 10,800 | 14.92 | 3.78 | - |
30/06/68
|
50.25 | 50.25 unread messages | 0.00 | 50.25 | 50.25 | 5,100 | 14.92 | 3.78 | - |
27/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.92 | 3.78 | - |
26/06/68
|
49.75 | 50.25 unread messages | 0.00 | 50.25 | 49.75 | 2,800 | 14.92 | 3.78 | - |
25/06/68
|
50.00 | 50.25 unread messages | +0.50 | 50.25 | 49.75 | 3,500 | 14.92 | 3.78 | - |
24/06/68
|
51.00 | 49.75 unread messages | -1.25 | 51.00 | 49.75 | 500 | 14.77 | 3.82 | - |
23/06/68
|
50.00 | 51.00 unread messages | +0.25 | 51.00 | 49.75 | 5,800 | 15.14 | 3.73 | - |
20/06/68
|
50.50 | 50.75 unread messages | -1.25 | 51.00 | 50.50 | 700 | 15.07 | 3.74 | - |
19/06/68
|
50.25 | 52.00 unread messages | 0.00 | 52.00 | 50.25 | 3,100 | 15.44 | 3.65 | - |
18/06/68
|
51.50 | 52.00 unread messages | 0.00 | 52.00 | 51.50 | 400 | 15.44 | 3.65 | - |
17/06/68
|
49.75 | 52.00 unread messages | +1.00 | 52.00 | 49.75 | 8,700 | 15.44 | 3.65 | - |
16/06/68
|
49.25 | 51.00 unread messages | +1.00 | 51.00 | 49.25 | 7,500 | 15.14 | 3.73 | - |
13/06/68
|
48.75 | 50.00 unread messages | +0.25 | 50.00 | 48.75 | 2,300 | 14.84 | 3.80 | - |
12/06/68
|
49.00 | 49.75 unread messages | 0.00 | 49.75 | 49.00 | 6,100 | 14.77 | 3.82 | - |
11/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.77 | 3.82 | - |
10/06/68
|
49.75 | 49.75 unread messages | 0.00 | 50.00 | 48.50 | 4,100 | 14.77 | 3.82 | - |
09/06/68
|
49.00 | 49.75 unread messages | +1.75 | 49.75 | 48.25 | 2,000 | 14.77 | 3.82 | - |
06/06/68
|
50.25 | 48.00 unread messages | -2.75 | 50.25 | 46.00 | 36,100 | 14.25 | 3.96 | - |
05/06/68
|
50.50 | 50.75 unread messages | -0.75 | 51.00 | 50.25 | 5,700 | 15.07 | 3.74 | - |
04/06/68
|
51.50 | 51.50 unread messages | -0.50 | 52.25 | 51.00 | 3,100 | 15.29 | 3.69 | - |
30/05/68
|
51.75 | 52.00 unread messages | -0.75 | 52.75 | 51.50 | 4,600 | 15.44 | 3.65 | - |
29/05/68
|
52.25 | 52.75 unread messages | 0.00 | 52.75 | 51.00 | 2,600 | 15.66 | 3.60 | - |
28/05/68
|
52.50 | 52.75 unread messages | 0.00 | 52.75 | 52.50 | 1,700 | 15.66 | 3.60 | - |
27/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.66 | 3.60 | - |
26/05/68
|
52.75 | 52.75 unread messages | 0.00 | 52.75 | 52.00 | 3,200 | 15.66 | 3.60 | - |
23/05/68
|
52.50 | 52.75 unread messages | +0.25 | 52.75 | 52.50 | 1,800 | 15.66 | 3.60 | - |
22/05/68
|
52.00 | 52.50 unread messages | 0.00 | 52.50 | 52.00 | 1,000 | 15.58 | 3.62 | - |
21/05/68
|
53.00 | 52.50 unread messages | -0.25 | 53.00 | 52.50 | 800 | 15.58 | 3.62 | - |
20/05/68
|
52.75 | 52.75 unread messages | 0.00 | 52.75 | 52.75 | 800 | 15.66 | 3.60 | - |
19/05/68
|
53.00 | 52.75 unread messages | -0.75 | 53.00 | 52.75 | 4,800 | 15.66 | 3.60 | - |
16/05/68
|
53.00 | 53.50 unread messages | -0.50 | 53.50 | 53.00 | 1,400 | 15.88 | 3.55 | - |
14/05/68
|
53.00 | 54.25 unread messages | +0.50 | 54.25 | 52.75 | 1,100 | 15.35 | 3.50 | - |
13/05/68
|
53.00 | 53.75 unread messages | +0.50 | 53.75 | 53.00 | 900 | 15.21 | 3.53 | - |
09/05/68
|
53.25 | 53.25 unread messages | -2.50 | 54.25 | 53.25 | 800 | 15.07 | 3.57 | - |
09/05/68
|
53.25 | 53.25 unread messages | -2.50 | 54.25 | 53.25 | 800 | 15.07 | 3.57 | - |
08/05/68
|
54.25 | 55.75 unread messages | +1.75 | 56.00 | 54.00 | 10,800 | 15.77 | 3.41 | - |
07/05/68
|
54.00 | 54.00 unread messages | +0.25 | 54.00 | 54.00 | 5,200 | 15.28 | 3.52 | - |
06/05/68
|
54.25 | 53.75 unread messages | -0.25 | 54.25 | 53.75 | 1,800 | 15.21 | 3.53 | - |
02/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.28 | 3.52 | - |
30/04/68
|
53.75 | 54.00 unread messages | +0.50 | 54.00 | 53.75 | 2,300 | 15.28 | 3.52 | - |
29/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.14 | 3.55 | - |
28/04/68
|
53.25 | 53.50 unread messages | +0.25 | 53.50 | 53.25 | 200 | 15.14 | 3.55 | - |
25/04/68
|
53.25 | 53.25 unread messages | 0.00 | 53.25 | 53.25 | 1,200 | 15.07 | 3.57 | - |
24/04/68
|
53.25 | 53.25 unread messages | -0.25 | 53.25 | 53.25 | 100 | 15.07 | 3.57 | - |
23/04/68
|
54.00 | 53.50 unread messages | +0.25 | 54.00 | 53.50 | 200 | 15.14 | 3.55 | - |
22/04/68
|
53.75 | 53.25 unread messages | -0.50 | 54.25 | 53.25 | 1,300 | 15.07 | 3.57 | - |
21/04/68
|
53.50 | 53.75 unread messages | 0.00 | 53.75 | 53.50 | 300 | 15.21 | 3.53 | - |
18/04/68
|
54.25 | 53.75 unread messages | -1.75 | 55.00 | 53.75 | 3,100 | 15.21 | 3.53 | - |
17/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.70 | 3.42 | - |
16/04/68
|
53.75 | 55.50 unread messages | 0.00 | 55.50 | 53.75 | 2,200 | 15.70 | 3.42 | - |
11/04/68
|
54.25 | 55.50 unread messages | +1.00 | 55.50 | 52.75 | 1,500 | 15.70 | 3.42 | - |
10/04/68
|
54.50 | 54.50 unread messages | +1.00 | 54.75 | 54.50 | 300 | 15.42 | 3.49 | - |
09/04/68
|
55.00 | 53.50 unread messages | +0.50 | 55.00 | 53.25 | 1,100 | 15.14 | 3.55 | - |
08/04/68
|
54.00 | 53.00 unread messages | -3.00 | 54.00 | 53.00 | 2,500 | 14.99 | 3.58 | - |
04/04/68
|
54.00 | 56.00 unread messages | +1.00 | 56.00 | 53.50 | 1,500 | 15.84 | 3.39 | - |
03/04/68
|
56.00 | 55.00 unread messages | +0.25 | 56.00 | 53.75 | 3,600 | 15.56 | 3.45 | - |
02/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.49 | 3.47 | - |
01/04/68
|
53.75 | 54.75 unread messages | +0.75 | 56.00 | 53.75 | 1,300 | 15.49 | 3.47 | - |
31/03/68
|
54.25 | 54.00 unread messages | -0.50 | 54.75 | 54.00 | 1,600 | 15.28 | 3.52 | - |
28/03/68
|
54.50 | 54.50 unread messages | -1.50 | 54.50 | 54.50 | 100 | 15.42 | 3.49 | - |
27/03/68
|
55.00 | 56.00 unread messages | +1.00 | 56.00 | 54.75 | 900 | 15.84 | 3.39 | - |
26/03/68
|
55.00 | 55.00 unread messages | 0.00 | 55.00 | 54.00 | 5,000 | 15.56 | 3.45 | - |
25/03/68
|
56.50 | 55.00 unread messages | 0.00 | 56.50 | 55.00 | 500 | 15.56 | 3.45 | - |
24/03/68
|
57.00 | 55.00 unread messages | 0.00 | 57.00 | 55.00 | 1,600 | 15.56 | 3.45 | - |
21/03/68
|
55.00 | 55.00 unread messages | 0.00 | 55.00 | 55.00 | 200 | 15.56 | 3.45 | - |
20/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.56 | 3.45 | - |
19/03/68
|
55.00 | 55.00 unread messages | +0.75 | 55.00 | 53.75 | 1,700 | 15.56 | 3.45 | - |
18/03/68
|
56.00 | 54.25 unread messages | -1.25 | 56.00 | 54.25 | 500 | 15.35 | 3.50 | - |
17/03/68
|
54.25 | 55.50 unread messages | +1.00 | 55.50 | 54.25 | 1,900 | 15.70 | 3.60 | - |
14/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.42 | 3.67 | - |
13/03/68
|
55.00 | 54.50 unread messages | -0.25 | 55.00 | 54.50 | 500 | 15.42 | 3.67 | - |
12/03/68
|
55.00 | 54.75 unread messages | -1.25 | 56.50 | 54.75 | 3,600 | 15.49 | 3.65 | - |
11/03/68
|
54.00 | 56.00 unread messages | +1.50 | 56.00 | 53.50 | 3,100 | 15.84 | 3.57 | - |
10/03/68
|
56.25 | 54.50 unread messages | -1.25 | 56.25 | 53.75 | 1,300 | 15.42 | 3.67 | - |
07/03/68
|
56.00 | 55.75 unread messages | +0.25 | 56.00 | 55.75 | 800 | 15.77 | 3.59 | - |
06/03/68
|
56.00 | 55.50 unread messages | +0.75 | 56.00 | 53.75 | 6,000 | 15.70 | 3.60 | - |
05/03/68
|
55.00 | 54.75 unread messages | 0.00 | 55.00 | 54.75 | 1,600 | 15.49 | 3.65 | - |
04/03/68
|
55.00 | 54.75 unread messages | -0.25 | 55.00 | 54.75 | 1,300 | 15.49 | 3.65 | - |
03/03/68
|
55.00 | 55.00 unread messages | -0.25 | 55.00 | 55.00 | 800 | 15.56 | 3.64 | - |
28/02/68
|
55.25 | 55.25 unread messages | +0.25 | 55.25 | 55.00 | 800 | 15.63 | 3.62 | - |
27/02/68
|
55.00 | 55.00 unread messages | -0.75 | 55.50 | 55.00 | 500 | 15.56 | 3.64 | - |
26/02/68
|
55.50 | 55.75 unread messages | +0.50 | 55.75 | 55.50 | 1,600 | 15.77 | 3.59 | - |
25/02/68
|
55.50 | 55.25 unread messages | -0.75 | 56.00 | 55.00 | 800 | 15.63 | 3.62 | - |
24/02/68
|
56.25 | 56.00 unread messages | -0.25 | 56.25 | 56.00 | 1,700 | 15.84 | 3.57 | - |
21/02/68
|
56.75 | 56.25 unread messages | -0.25 | 56.75 | 56.00 | 7,600 | 15.91 | 3.56 | - |
20/02/68
|
56.50 | 56.50 unread messages | 0.00 | 57.00 | 56.00 | 5,200 | 15.98 | 3.54 | - |
19/02/68
|
56.50 | 56.50 unread messages | -0.50 | 56.50 | 56.50 | 600 | 15.98 | 3.54 | - |
18/02/68
|
57.00 | 57.00 unread messages | 0.00 | 57.00 | 56.50 | 1,400 | 16.13 | 3.51 | - |
17/02/68
|
56.75 | 57.00 unread messages | 0.00 | 57.00 | 56.25 | 2,000 | 15.18 | 3.51 | - |
14/02/68
|
56.50 | 57.00 unread messages | 0.00 | 57.00 | 56.50 | 1,200 | 15.18 | 3.51 | - |
13/02/68
|
56.75 | 57.00 unread messages | +0.25 | 57.00 | 56.50 | 800 | 15.18 | 3.51 | - |
11/02/68
|
56.50 | 56.75 unread messages | -0.25 | 57.00 | 56.50 | 800 | 15.11 | 3.52 | - |
10/02/68
|
57.00 | 57.00 unread messages | +0.25 | 57.00 | 57.00 | 100 | 15.18 | 3.51 | - |