ราคาหุ้นย้อนหลัง PB
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
17/03/69
|
48.75 | 48.50 unread messages | 0.00 | 48.75 | 48.50 | 300 | 17.35 | 3.09 | - |
16/03/69
|
48.50 | 48.50 unread messages | +0.25 | 48.50 | 48.50 | 100 | 17.26 | 3.94 | - |
13/03/69
|
48.00 | 48.25 unread messages | -1.25 | 48.25 | 48.00 | 600 | 17.26 | 3.94 | - |
12/03/69
|
48.50 | 49.50 unread messages | +0.25 | 49.50 | 48.50 | 900 | 17.71 | 3.84 | - |
11/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.62 | 3.86 | - |
10/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.62 | 3.86 | - |
09/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.62 | 3.86 | - |
06/03/69
|
49.25 | 49.25 unread messages | 0.00 | 49.25 | 49.25 | 300 | 17.62 | 3.86 | - |
05/03/69
|
49.25 | 49.25 unread messages | 0.00 | 49.25 | 49.25 | 200 | 17.62 | 3.86 | - |
04/03/69
|
48.25 | 49.25 unread messages | 0.00 | 49.25 | 48.25 | 5,200 | 17.62 | 3.86 | - |
02/03/69
|
49.50 | 49.25 unread messages | 0.00 | 49.50 | 46.75 | 6,700 | 17.62 | 3.86 | - |
27/02/69
|
48.75 | 49.25 unread messages | -0.25 | 49.75 | 48.75 | 2,800 | 17.62 | 3.86 | - |
26/02/69
|
49.50 | 49.50 unread messages | -0.25 | 49.50 | 49.50 | 1,300 | 17.71 | 3.84 | - |
25/02/69
|
49.50 | 49.75 unread messages | -0.25 | 49.75 | 44.75 | 13,500 | 17.80 | 3.82 | - |
24/02/69
|
49.25 | 50.00 unread messages | +0.25 | 50.00 | 49.25 | 5,600 | 17.89 | 3.80 | - |
23/02/69
|
49.25 | 49.75 unread messages | 0.00 | 50.00 | 49.25 | 5,600 | 16.90 | 3.82 | - |
20/02/69
|
49.50 | 49.75 unread messages | 0.00 | 49.75 | 49.00 | 10,400 | 16.90 | 3.82 | - |
19/02/69
|
49.50 | 49.75 unread messages | +0.50 | 49.75 | 49.25 | 3,300 | 16.90 | 3.82 | - |
18/02/69
|
49.75 | 49.25 unread messages | -0.75 | 49.75 | 49.25 | 17,200 | 16.73 | 3.86 | - |
17/02/69
|
50.00 | 50.00 unread messages | 0.00 | 50.00 | 50.00 | 100 | 16.98 | 3.80 | - |
16/02/69
|
50.00 | 50.00 unread messages | 0.00 | 50.00 | 50.00 | 100 | 16.98 | 3.80 | - |
13/02/69
|
49.75 | 50.00 unread messages | 0.00 | 50.00 | 49.75 | 2,900 | 16.98 | 3.80 | - |
12/02/69
|
50.00 | 50.00 unread messages | 0.00 | 50.00 | 50.00 | 4,800 | 16.98 | 3.80 | - |
11/02/69
|
49.75 | 50.00 unread messages | 0.00 | 50.00 | 49.75 | 900 | 16.98 | 3.80 | - |
10/02/69
|
50.00 | 50.00 unread messages | 0.00 | 50.00 | 50.00 | 200 | 16.98 | 3.80 | - |
09/02/69
|
49.75 | 50.00 unread messages | 0.00 | 50.00 | 49.75 | 300 | 16.98 | 3.80 | - |
06/02/69
|
49.50 | 50.00 unread messages | 0.00 | 50.00 | 49.25 | 800 | 16.98 | 3.80 | - |
05/02/69
|
49.75 | 50.00 unread messages | 0.00 | 50.00 | 49.25 | 8,700 | 16.98 | 3.80 | - |
04/02/69
|
49.75 | 50.00 unread messages | 0.00 | 50.00 | 49.75 | 300 | 16.98 | 3.80 | - |
03/02/69
|
49.50 | 50.00 unread messages | +0.25 | 50.00 | 49.25 | 1,600 | 16.98 | 3.80 | - |
02/02/69
|
49.75 | 49.75 unread messages | -0.25 | 49.75 | 49.00 | 5,200 | 16.90 | 3.82 | - |
30/01/69
|
49.75 | 50.00 unread messages | 0.00 | 51.75 | 49.50 | 2,800 | 16.98 | 3.80 | - |
29/01/69
|
49.25 | 50.00 unread messages | 0.00 | 50.00 | 49.25 | 11,900 | 16.98 | 3.80 | - |
28/01/69
|
49.75 | 50.00 unread messages | 0.00 | 50.00 | 49.75 | 1,000 | 16.98 | 3.80 | - |
27/01/69
|
49.75 | 50.00 unread messages | 0.00 | 50.00 | 49.25 | 3,700 | 16.98 | 3.80 | - |
26/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.98 | 3.80 | - |
23/01/69
|
50.00 | 50.00 unread messages | 0.00 | 50.00 | 48.75 | 3,300 | 16.98 | 3.80 | - |
22/01/69
|
49.75 | 50.00 unread messages | 0.00 | 50.00 | 49.50 | 800 | 16.98 | 3.80 | - |
21/01/69
|
49.00 | 50.00 unread messages | +0.25 | 50.00 | 49.00 | 1,600 | 16.98 | 3.80 | - |
20/01/69
|
50.00 | 49.75 unread messages | -0.25 | 50.00 | 49.25 | 6,200 | 16.90 | 3.82 | - |
19/01/69
|
49.25 | 50.00 unread messages | 0.00 | 50.00 | 49.25 | 1,700 | 16.98 | 3.80 | - |
16/01/69
|
50.00 | 50.00 unread messages | 0.00 | 50.00 | 49.50 | 900 | 16.98 | 3.80 | - |
15/01/69
|
48.75 | 50.00 unread messages | 0.00 | 50.00 | 48.25 | 18,900 | 16.98 | 3.80 | - |
14/01/69
|
48.25 | 50.00 unread messages | 0.00 | 50.00 | 48.25 | 6,700 | 16.98 | 3.80 | - |
13/01/69
|
49.75 | 50.00 unread messages | 0.00 | 50.00 | 48.00 | 13,900 | 16.98 | 3.80 | - |
12/01/69
|
49.00 | 50.00 unread messages | +0.50 | 50.00 | 48.25 | 2,300 | 16.98 | 3.80 | - |
09/01/69
|
48.50 | 49.50 unread messages | +0.50 | 49.75 | 48.25 | 2,400 | 16.81 | 3.84 | - |
08/01/69
|
48.75 | 49.00 unread messages | 0.00 | 49.00 | 48.00 | 2,800 | 16.64 | 3.88 | - |
07/01/69
|
48.75 | 49.00 unread messages | 0.00 | 49.00 | 48.50 | 1,400 | 16.64 | 3.88 | - |
06/01/69
|
49.00 | 49.00 unread messages | 0.00 | 49.00 | 49.00 | 100 | 16.64 | 3.88 | - |
05/01/69
|
50.00 | 49.00 unread messages | -1.00 | 50.00 | 47.00 | 7,300 | 16.64 | 3.88 | - |