ราคาหุ้นย้อนหลัง PB
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
49.75 | 50.00 unread messages | 0.00 | 51.75 | 49.50 | 2,800 | 16.98 | 3.80 | - |
29/01/69
|
49.25 | 50.00 unread messages | 0.00 | 50.00 | 49.25 | 11,900 | 16.98 | 3.80 | - |
28/01/69
|
49.75 | 50.00 unread messages | 0.00 | 50.00 | 49.75 | 1,000 | 16.98 | 3.80 | - |
27/01/69
|
49.75 | 50.00 unread messages | 0.00 | 50.00 | 49.25 | 3,700 | 16.98 | 3.80 | - |
26/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.98 | 3.80 | - |
23/01/69
|
50.00 | 50.00 unread messages | 0.00 | 50.00 | 48.75 | 3,300 | 16.98 | 3.80 | - |
22/01/69
|
49.75 | 50.00 unread messages | 0.00 | 50.00 | 49.50 | 800 | 16.98 | 3.80 | - |
21/01/69
|
49.00 | 50.00 unread messages | +0.25 | 50.00 | 49.00 | 1,600 | 16.98 | 3.80 | - |
20/01/69
|
50.00 | 49.75 unread messages | -0.25 | 50.00 | 49.25 | 6,200 | 16.90 | 3.82 | - |
19/01/69
|
49.25 | 50.00 unread messages | 0.00 | 50.00 | 49.25 | 1,700 | 16.98 | 3.80 | - |
16/01/69
|
50.00 | 50.00 unread messages | 0.00 | 50.00 | 49.50 | 900 | 16.98 | 3.80 | - |
15/01/69
|
48.75 | 50.00 unread messages | 0.00 | 50.00 | 48.25 | 18,900 | 16.98 | 3.80 | - |
14/01/69
|
48.25 | 50.00 unread messages | 0.00 | 50.00 | 48.25 | 6,700 | 16.98 | 3.80 | - |
13/01/69
|
49.75 | 50.00 unread messages | 0.00 | 50.00 | 48.00 | 13,900 | 16.98 | 3.80 | - |
12/01/69
|
49.00 | 50.00 unread messages | +0.50 | 50.00 | 48.25 | 2,300 | 16.98 | 3.80 | - |
09/01/69
|
48.50 | 49.50 unread messages | +0.50 | 49.75 | 48.25 | 2,400 | 16.81 | 3.84 | - |
08/01/69
|
48.75 | 49.00 unread messages | 0.00 | 49.00 | 48.00 | 2,800 | 16.64 | 3.88 | - |
07/01/69
|
48.75 | 49.00 unread messages | 0.00 | 49.00 | 48.50 | 1,400 | 16.64 | 3.88 | - |
06/01/69
|
49.00 | 49.00 unread messages | 0.00 | 49.00 | 49.00 | 100 | 16.64 | 3.88 | - |
05/01/69
|
50.00 | 49.00 unread messages | -1.00 | 50.00 | 47.00 | 7,300 | 16.64 | 3.88 | - |