ราคาหุ้นย้อนหลัง PB
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.14 | 3.55 | - |
28/04/68
|
53.25 | 53.50 unread messages | +0.25 | 53.50 | 53.25 | 200 | 15.14 | 3.55 | - |
25/04/68
|
53.25 | 53.25 unread messages | 0.00 | 53.25 | 53.25 | 1,200 | 15.07 | 3.57 | - |
24/04/68
|
53.25 | 53.25 unread messages | -0.25 | 53.25 | 53.25 | 100 | 15.07 | 3.57 | - |
23/04/68
|
54.00 | 53.50 unread messages | +0.25 | 54.00 | 53.50 | 200 | 15.14 | 3.55 | - |
22/04/68
|
53.75 | 53.25 unread messages | -0.50 | 54.25 | 53.25 | 1,300 | 15.07 | 3.57 | - |
21/04/68
|
53.50 | 53.75 unread messages | 0.00 | 53.75 | 53.50 | 300 | 15.21 | 3.53 | - |
18/04/68
|
54.25 | 53.75 unread messages | -1.75 | 55.00 | 53.75 | 3,100 | 15.21 | 3.53 | - |
17/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.70 | 3.42 | - |
16/04/68
|
53.75 | 55.50 unread messages | 0.00 | 55.50 | 53.75 | 2,200 | 15.70 | 3.42 | - |
11/04/68
|
54.25 | 55.50 unread messages | +1.00 | 55.50 | 52.75 | 1,500 | 15.70 | 3.42 | - |
10/04/68
|
54.50 | 54.50 unread messages | +1.00 | 54.75 | 54.50 | 300 | 15.42 | 3.49 | - |
09/04/68
|
55.00 | 53.50 unread messages | +0.50 | 55.00 | 53.25 | 1,100 | 15.14 | 3.55 | - |
08/04/68
|
54.00 | 53.00 unread messages | -3.00 | 54.00 | 53.00 | 2,500 | 14.99 | 3.58 | - |
04/04/68
|
54.00 | 56.00 unread messages | +1.00 | 56.00 | 53.50 | 1,500 | 15.84 | 3.39 | - |
03/04/68
|
56.00 | 55.00 unread messages | +0.25 | 56.00 | 53.75 | 3,600 | 15.56 | 3.45 | - |
02/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.49 | 3.47 | - |
01/04/68
|
53.75 | 54.75 unread messages | +0.75 | 56.00 | 53.75 | 1,300 | 15.49 | 3.47 | - |
31/03/68
|
54.25 | 54.00 unread messages | -0.50 | 54.75 | 54.00 | 1,600 | 15.28 | 3.52 | - |
28/03/68
|
54.50 | 54.50 unread messages | -1.50 | 54.50 | 54.50 | 100 | 15.42 | 3.49 | - |
27/03/68
|
55.00 | 56.00 unread messages | +1.00 | 56.00 | 54.75 | 900 | 15.84 | 3.39 | - |
26/03/68
|
55.00 | 55.00 unread messages | 0.00 | 55.00 | 54.00 | 5,000 | 15.56 | 3.45 | - |
25/03/68
|
56.50 | 55.00 unread messages | 0.00 | 56.50 | 55.00 | 500 | 15.56 | 3.45 | - |
24/03/68
|
57.00 | 55.00 unread messages | 0.00 | 57.00 | 55.00 | 1,600 | 15.56 | 3.45 | - |
21/03/68
|
55.00 | 55.00 unread messages | 0.00 | 55.00 | 55.00 | 200 | 15.56 | 3.45 | - |
20/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.56 | 3.45 | - |
19/03/68
|
55.00 | 55.00 unread messages | +0.75 | 55.00 | 53.75 | 1,700 | 15.56 | 3.45 | - |
18/03/68
|
56.00 | 54.25 unread messages | -1.25 | 56.00 | 54.25 | 500 | 15.35 | 3.50 | - |
17/03/68
|
54.25 | 55.50 unread messages | +1.00 | 55.50 | 54.25 | 1,900 | 15.70 | 3.60 | - |
14/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.42 | 3.67 | - |
13/03/68
|
55.00 | 54.50 unread messages | -0.25 | 55.00 | 54.50 | 500 | 15.42 | 3.67 | - |
12/03/68
|
55.00 | 54.75 unread messages | -1.25 | 56.50 | 54.75 | 3,600 | 15.49 | 3.65 | - |
11/03/68
|
54.00 | 56.00 unread messages | +1.50 | 56.00 | 53.50 | 3,100 | 15.84 | 3.57 | - |
10/03/68
|
56.25 | 54.50 unread messages | -1.25 | 56.25 | 53.75 | 1,300 | 15.42 | 3.67 | - |
07/03/68
|
56.00 | 55.75 unread messages | +0.25 | 56.00 | 55.75 | 800 | 15.77 | 3.59 | - |
06/03/68
|
56.00 | 55.50 unread messages | +0.75 | 56.00 | 53.75 | 6,000 | 15.70 | 3.60 | - |
05/03/68
|
55.00 | 54.75 unread messages | 0.00 | 55.00 | 54.75 | 1,600 | 15.49 | 3.65 | - |
04/03/68
|
55.00 | 54.75 unread messages | -0.25 | 55.00 | 54.75 | 1,300 | 15.49 | 3.65 | - |
03/03/68
|
55.00 | 55.00 unread messages | -0.25 | 55.00 | 55.00 | 800 | 15.56 | 3.64 | - |
28/02/68
|
55.25 | 55.25 unread messages | +0.25 | 55.25 | 55.00 | 800 | 15.63 | 3.62 | - |
27/02/68
|
55.00 | 55.00 unread messages | -0.75 | 55.50 | 55.00 | 500 | 15.56 | 3.64 | - |
26/02/68
|
55.50 | 55.75 unread messages | +0.50 | 55.75 | 55.50 | 1,600 | 15.77 | 3.59 | - |
25/02/68
|
55.50 | 55.25 unread messages | -0.75 | 56.00 | 55.00 | 800 | 15.63 | 3.62 | - |
24/02/68
|
56.25 | 56.00 unread messages | -0.25 | 56.25 | 56.00 | 1,700 | 15.84 | 3.57 | - |
21/02/68
|
56.75 | 56.25 unread messages | -0.25 | 56.75 | 56.00 | 7,600 | 15.91 | 3.56 | - |
20/02/68
|
56.50 | 56.50 unread messages | 0.00 | 57.00 | 56.00 | 5,200 | 15.98 | 3.54 | - |
19/02/68
|
56.50 | 56.50 unread messages | -0.50 | 56.50 | 56.50 | 600 | 15.98 | 3.54 | - |
18/02/68
|
57.00 | 57.00 unread messages | 0.00 | 57.00 | 56.50 | 1,400 | 16.13 | 3.51 | - |
17/02/68
|
56.75 | 57.00 unread messages | 0.00 | 57.00 | 56.25 | 2,000 | 15.18 | 3.51 | - |
14/02/68
|
56.50 | 57.00 unread messages | 0.00 | 57.00 | 56.50 | 1,200 | 15.18 | 3.51 | - |
13/02/68
|
56.75 | 57.00 unread messages | +0.25 | 57.00 | 56.50 | 800 | 15.18 | 3.51 | - |
11/02/68
|
56.50 | 56.75 unread messages | -0.25 | 57.00 | 56.50 | 800 | 15.11 | 3.52 | - |
10/02/68
|
57.00 | 57.00 unread messages | +0.25 | 57.00 | 57.00 | 100 | 15.18 | 3.51 | - |
07/02/68
|
56.75 | 56.75 unread messages | -0.75 | 57.25 | 56.50 | 3,400 | 15.11 | 3.52 | - |
06/02/68
|
57.50 | 57.50 unread messages | -0.25 | 57.50 | 56.75 | 3,400 | 15.31 | 3.48 | - |
05/02/68
|
57.75 | 57.75 unread messages | -0.25 | 57.75 | 57.75 | 500 | 15.38 | 3.46 | - |
04/02/68
|
57.25 | 58.00 unread messages | +0.25 | 58.00 | 57.25 | 1,600 | 15.45 | 3.45 | - |
03/02/68
|
57.75 | 57.75 unread messages | 0.00 | 57.75 | 57.25 | 2,200 | 15.38 | 3.46 | - |
31/01/68
|
58.25 | 57.75 unread messages | -0.50 | 58.25 | 57.75 | 2,400 | 15.38 | 3.46 | - |
30/01/68
|
58.00 | 58.25 unread messages | +0.25 | 58.25 | 57.75 | 1,300 | 15.51 | 3.43 | - |
29/01/68
|
58.00 | 58.00 unread messages | 0.00 | 58.25 | 58.00 | 2,200 | 15.45 | 3.45 | - |
28/01/68
|
58.75 | 58.00 unread messages | -0.75 | 58.75 | 58.00 | 3,800 | 15.45 | 3.45 | - |
27/01/68
|
57.75 | 58.75 unread messages | +0.75 | 58.75 | 57.50 | 6,000 | 15.64 | 3.40 | - |
24/01/68
|
58.25 | 58.00 unread messages | -0.75 | 58.25 | 58.00 | 5,600 | 15.45 | 3.45 | - |
23/01/68
|
58.75 | 58.75 unread messages | -0.50 | 58.75 | 58.50 | 1,300 | 15.64 | 3.40 | - |
22/01/68
|
59.00 | 59.25 unread messages | +0.50 | 59.25 | 59.00 | 800 | 15.78 | 3.38 | - |
21/01/68
|
58.75 | 58.75 unread messages | 0.00 | 58.75 | 58.75 | 100 | 15.64 | 3.40 | - |
20/01/68
|
59.50 | 58.75 unread messages | -1.25 | 59.50 | 58.75 | 1,000 | 15.64 | 3.40 | - |
17/01/68
|
59.00 | 60.00 unread messages | +0.50 | 60.00 | 59.00 | 1,300 | 15.98 | 3.33 | - |
16/01/68
|
58.00 | 59.50 unread messages | +1.00 | 60.00 | 58.00 | 2,600 | 15.84 | 3.36 | - |
15/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.58 | 3.42 | - |
14/01/68
|
58.25 | 58.50 unread messages | +0.50 | 58.50 | 58.00 | 1,300 | 15.58 | 3.42 | - |
13/01/68
|
58.50 | 58.00 unread messages | -0.50 | 58.50 | 58.00 | 1,100 | 15.45 | 3.45 | - |
10/01/68
|
58.00 | 58.50 unread messages | 0.00 | 58.50 | 58.00 | 2,400 | 15.58 | 3.42 | - |
09/01/68
|
59.00 | 58.50 unread messages | -1.25 | 59.00 | 58.00 | 6,200 | 15.58 | 3.42 | - |
08/01/68
|
59.25 | 59.75 unread messages | +0.25 | 59.75 | 58.75 | 2,900 | 15.91 | 3.35 | - |
07/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.84 | 3.36 | - |
06/01/68
|
59.50 | 59.50 unread messages | -0.25 | 59.75 | 59.50 | 1,400 | 15.84 | 3.36 | - |
03/01/68
|
60.00 | 59.75 unread messages | +0.25 | 60.00 | 59.75 | 1,200 | 15.91 | 3.35 | - |
02/01/68
|
59.50 | 59.50 unread messages | +0.25 | 59.50 | 59.50 | 100 | 15.84 | 3.36 | - |